27.35, 15.40, 16.93, Sep 1 2005, 00:00:01 27.74, 15.36, 16.91, Sep 1 2005, 00:00:31 28.01, 15.38, 16.93, Sep 1 2005, 00:01:02 27.67, 15.43, 16.96, Sep 1 2005, 00:01:32 27.79, 15.38, 16.96, Sep 1 2005, 00:02:02 28.43, 15.40, 16.93, Sep 1 2005, 00:02:32 28.62, 15.38, 16.88, Sep 1 2005, 00:03:03 27.47, 15.38, 16.93, Sep 1 2005, 00:03:33 28.35, 15.48, 16.91, Sep 1 2005, 00:04:03 27.82, 15.43, 16.93, Sep 1 2005, 00:04:38 28.50, 15.40, 16.93, Sep 1 2005, 00:05:08 27.57, 15.43, 16.88, Sep 1 2005, 00:05:39 27.96, 15.43, 16.88, Sep 1 2005, 00:06:09 28.13, 15.43, 16.96, Sep 1 2005, 00:06:39 28.55, 15.48, 16.93, Sep 1 2005, 00:07:09 27.84, 15.38, 16.93, Sep 1 2005, 00:07:39 28.16, 15.48, 16.91, Sep 1 2005, 00:08:10 28.16, 15.45, 16.93, Sep 1 2005, 00:08:40 28.28, 15.45, 16.93, Sep 1 2005, 00:09:10 27.99, 15.43, 16.96, Sep 1 2005, 00:09:41 27.99, 15.40, 16.91, Sep 1 2005, 00:10:16 28.35, 15.43, 16.93, Sep 1 2005, 00:10:46 27.99, 15.40, 16.86, Sep 1 2005, 00:11:16 27.96, 15.43, 16.93, Sep 1 2005, 00:11:47 28.18, 15.45, 16.96, Sep 1 2005, 00:12:17 28.45, 15.40, 16.91, Sep 1 2005, 00:12:47 27.87, 15.43, 16.93, Sep 1 2005, 00:13:17 27.72, 15.43, 16.96, Sep 1 2005, 00:13:47 28.33, 15.38, 16.88, Sep 1 2005, 00:14:18 27.87, 15.40, 16.93, Sep 1 2005, 00:14:48 27.87, 15.43, 16.91, Sep 1 2005, 00:15:18 27.47, 15.38, 16.88, Sep 1 2005, 00:15:48 27.77, 15.40, 16.93, Sep 1 2005, 00:16:19 27.89, 15.36, 16.88, Sep 1 2005, 00:16:49 28.48, 15.40, 16.91, Sep 1 2005, 00:17:19 28.35, 15.40, 16.93, Sep 1 2005, 00:17:49 27.99, 15.38, 16.96, Sep 1 2005, 00:18:19 28.38, 15.40, 16.91, Sep 1 2005, 00:18:50 28.35, 15.43, 16.91, Sep 1 2005, 00:19:20 27.94, 15.43, 16.93, Sep 1 2005, 00:19:50 27.82, 15.38, 16.91, Sep 1 2005, 00:20:20 28.08, 15.40, 16.93, Sep 1 2005, 00:20:51 28.11, 15.45, 16.93, Sep 1 2005, 00:21:21 28.23, 15.40, 16.93, Sep 1 2005, 00:21:51 27.52, 15.43, 16.93, Sep 1 2005, 00:22:21 27.99, 15.43, 16.93, Sep 1 2005, 00:22:51 28.28, 15.43, 16.93, Sep 1 2005, 00:23:22 28.50, 15.40, 16.93, Sep 1 2005, 00:23:52 27.87, 15.40, 16.93, Sep 1 2005, 00:24:22 28.04, 15.45, 16.96, Sep 1 2005, 00:24:52 28.48, 15.43, 16.93, Sep 1 2005, 00:25:22 28.23, 15.43, 16.96, Sep 1 2005, 00:25:52 28.04, 15.43, 16.91, Sep 1 2005, 00:26:23 27.60, 15.28, 16.64, Sep 1 2005, 00:26:53 28.38, 15.40, 16.88, Sep 1 2005, 00:27:23 27.96, 15.40, 16.91, Sep 1 2005, 00:27:53 28.30, 15.40, 16.91, Sep 1 2005, 00:28:23 27.94, 15.45, 16.91, Sep 1 2005, 00:28:54 27.99, 15.38, 16.88, Sep 1 2005, 00:29:24 28.13, 15.43, 16.91, Sep 1 2005, 00:29:54 28.57, 15.43, 16.93, Sep 1 2005, 00:30:24 27.57, 15.45, 16.93, Sep 1 2005, 00:30:54 28.28, 15.36, 16.88, Sep 1 2005, 00:31:25 28.06, 15.40, 16.93, Sep 1 2005, 00:31:55 28.45, 15.40, 16.91, Sep 1 2005, 00:32:25 28.13, 15.36, 16.91, Sep 1 2005, 00:32:55 27.72, 15.38, 16.91, Sep 1 2005, 00:33:26 27.62, 15.36, 16.93, Sep 1 2005, 00:33:56 28.04, 15.38, 16.93, Sep 1 2005, 00:34:26 27.89, 15.43, 16.93, Sep 1 2005, 00:34:57 27.72, 15.38, 16.91, Sep 1 2005, 00:35:27 28.26, 15.38, 16.91, Sep 1 2005, 00:35:57 27.94, 15.36, 16.93, Sep 1 2005, 00:36:27 28.72, 15.43, 16.93, Sep 1 2005, 00:36:57 28.06, 15.40, 16.93, Sep 1 2005, 00:37:27 28.28, 15.36, 16.91, Sep 1 2005, 00:37:58 28.57, 15.38, 16.93, Sep 1 2005, 00:38:28 28.11, 15.40, 16.96, Sep 1 2005, 00:38:58 28.01, 15.36, 16.93, Sep 1 2005, 00:39:29 28.04, 15.40, 16.98, Sep 1 2005, 00:39:59 28.06, 15.45, 16.96, Sep 1 2005, 00:40:29 28.72, 15.45, 16.93, Sep 1 2005, 00:40:59 28.55, 15.43, 16.93, Sep 1 2005, 00:41:29 27.60, 15.40, 16.93, Sep 1 2005, 00:41:59 28.06, 15.38, 16.93, Sep 1 2005, 00:42:30 28.11, 15.43, 16.93, Sep 1 2005, 00:43:00 27.91, 15.40, 16.88, Sep 1 2005, 00:43:30 28.26, 15.38, 16.93, Sep 1 2005, 00:44:00 28.23, 15.40, 16.93, Sep 1 2005, 00:44:31 27.91, 15.40, 16.91, Sep 1 2005, 00:45:02 28.60, 15.43, 16.93, Sep 1 2005, 00:45:32 28.13, 15.40, 16.91, Sep 1 2005, 00:46:03 28.43, 15.40, 16.93, Sep 1 2005, 00:46:33 28.65, 15.40, 16.91, Sep 1 2005, 00:47:03 28.57, 15.40, 16.93, Sep 1 2005, 00:47:33 27.62, 15.43, 16.93, Sep 1 2005, 00:48:04 27.40, 15.40, 16.88, Sep 1 2005, 00:48:34 28.50, 15.40, 16.91, Sep 1 2005, 00:49:04 28.33, 15.40, 16.93, Sep 1 2005, 00:49:34 27.74, 15.40, 16.96, Sep 1 2005, 00:50:06 28.01, 15.40, 16.91, Sep 1 2005, 00:50:36 27.96, 15.48, 16.96, Sep 1 2005, 00:51:06 28.52, 15.40, 16.93, Sep 1 2005, 00:51:37 27.99, 15.40, 16.93, Sep 1 2005, 00:52:07 28.35, 15.40, 16.93, Sep 1 2005, 00:52:37 28.57, 15.40, 16.96, Sep 1 2005, 00:53:07 27.96, 15.40, 16.91, Sep 1 2005, 00:53:37 27.96, 15.40, 16.96, Sep 1 2005, 00:54:13 27.87, 15.43, 16.91, Sep 1 2005, 00:54:43 28.28, 15.45, 16.96, Sep 1 2005, 00:55:13 28.06, 15.43, 16.93, Sep 1 2005, 00:55:43 27.99, 15.40, 16.93, Sep 1 2005, 00:56:14 27.99, 15.40, 16.91, Sep 1 2005, 00:56:44 28.55, 15.40, 16.93, Sep 1 2005, 00:57:14 28.55, 15.43, 16.91, Sep 1 2005, 00:57:44 27.84, 15.45, 16.93, Sep 1 2005, 00:58:15 27.96, 15.43, 16.93, Sep 1 2005, 00:58:45 28.01, 15.45, 16.96, Sep 1 2005, 00:59:15 28.40, 15.45, 16.93, Sep 1 2005, 00:59:45 28.57, 15.48, 16.91, Sep 1 2005, 01:00:15 28.01, 15.40, 16.91, Sep 1 2005, 01:00:46 28.21, 15.45, 16.93, Sep 1 2005, 01:01:16 28.28, 15.38, 16.93, Sep 1 2005, 01:01:47 28.40, 15.36, 16.96, Sep 1 2005, 01:02:17 28.28, 15.40, 16.93, Sep 1 2005, 01:02:47 28.28, 15.38, 16.91, Sep 1 2005, 01:03:17 28.48, 15.38, 16.93, Sep 1 2005, 01:03:47 27.94, 15.40, 16.91, Sep 1 2005, 01:04:18 28.16, 15.45, 16.91, Sep 1 2005, 01:04:48 27.94, 15.38, 16.93, Sep 1 2005, 01:05:18 28.33, 15.40, 16.93, Sep 1 2005, 01:05:48 28.04, 15.40, 16.91, Sep 1 2005, 01:06:19 28.30, 15.36, 16.93, Sep 1 2005, 01:06:49 28.08, 15.40, 16.93, Sep 1 2005, 01:07:19 27.94, 15.38, 16.96, Sep 1 2005, 01:07:49 28.43, 15.38, 16.93, Sep 1 2005, 01:08:19 28.43, 15.38, 16.93, Sep 1 2005, 01:08:49 28.28, 15.38, 16.93, Sep 1 2005, 01:09:20 28.01, 15.40, 16.93, Sep 1 2005, 01:09:50 27.89, 15.40, 16.93, Sep 1 2005, 01:10:20 28.06, 15.36, 16.93, Sep 1 2005, 01:10:50 27.67, 15.38, 16.91, Sep 1 2005, 01:11:21 28.18, 15.31, 16.88, Sep 1 2005, 01:11:51 28.43, 15.43, 16.91, Sep 1 2005, 01:12:21 28.40, 15.38, 16.91, Sep 1 2005, 01:12:51 27.60, 15.38, 16.93, Sep 1 2005, 01:13:21 28.23, 15.38, 16.96, Sep 1 2005, 01:13:52 27.87, 15.40, 16.93, Sep 1 2005, 01:14:22 28.30, 15.38, 16.93, Sep 1 2005, 01:14:52 28.40, 15.38, 16.93, Sep 1 2005, 01:15:22 28.23, 15.40, 16.93, Sep 1 2005, 01:15:52 28.50, 15.36, 16.91, Sep 1 2005, 01:16:23 28.60, 15.40, 16.91, Sep 1 2005, 01:16:53 28.69, 15.38, 16.91, Sep 1 2005, 01:17:23 28.23, 15.43, 16.91, Sep 1 2005, 01:17:53 28.06, 15.43, 16.93, Sep 1 2005, 01:18:24 27.74, 15.45, 16.93, Sep 1 2005, 01:18:54 27.96, 15.45, 16.93, Sep 1 2005, 01:19:24 28.28, 15.38, 16.93, Sep 1 2005, 01:19:54 28.13, -21.68, -19.98, Sep 1 2005, 01:20:24 27.94, 15.21, 16.54, Sep 1 2005, 01:20:55 28.26, 15.36, 16.81, Sep 1 2005, 01:21:25 28.21, 15.40, 16.91, Sep 1 2005, 01:21:55 28.16, 15.40, 16.91, Sep 1 2005, 01:22:25 27.99, 15.38, 16.93, Sep 1 2005, 01:22:56 27.96, 15.40, 16.93, Sep 1 2005, 01:23:26 28.30, 15.40, 16.91, Sep 1 2005, 01:23:56 27.79, 15.43, 16.91, Sep 1 2005, 01:24:26 27.91, 15.40, 16.91, Sep 1 2005, 01:24:56 28.13, 15.38, 16.91, Sep 1 2005, 01:25:27 28.16, 15.36, 16.93, Sep 1 2005, 01:25:57 28.35, 15.38, 16.91, Sep 1 2005, 01:26:27 28.35, 15.40, 16.91, Sep 1 2005, 01:26:57 27.96, 15.43, 16.91, Sep 1 2005, 01:27:27 28.38, 15.43, 16.93, Sep 1 2005, 01:27:58 28.06, 15.43, 16.91, Sep 1 2005, 01:28:28 27.77, 15.45, 16.91, Sep 1 2005, 01:28:58 28.08, 15.48, 16.91, Sep 1 2005, 01:29:28 27.84, 15.43, 16.93, Sep 1 2005, 01:29:59 28.69, 15.50, 16.93, Sep 1 2005, 01:30:29 28.30, 15.38, 16.91, Sep 1 2005, 01:30:59 28.21, 15.50, 16.91, Sep 1 2005, 01:31:29 27.99, -21.68, -19.98, Sep 1 2005, 01:31:59 28.43, 15.36, 16.76, Sep 1 2005, 01:32:30 28.67, 15.43, 16.86, Sep 1 2005, 01:33:00 28.08, 15.40, 16.93, Sep 1 2005, 01:33:30 28.08, 15.43, 16.91, Sep 1 2005, 01:34:00 28.48, 15.43, 16.91, Sep 1 2005, 01:34:31 28.21, 15.43, 16.96, Sep 1 2005, 01:35:01 28.48, 15.40, 16.91, Sep 1 2005, 01:35:31 28.21, 15.43, 16.93, Sep 1 2005, 01:36:02 28.40, 15.43, 16.91, Sep 1 2005, 01:36:32 28.74, 15.40, 16.91, Sep 1 2005, 01:37:02 27.89, 15.53, 16.93, Sep 1 2005, 01:37:32 28.23, 15.40, 16.96, Sep 1 2005, 01:38:03 28.08, 15.45, 16.96, Sep 1 2005, 01:38:33 28.55, 15.43, 16.93, Sep 1 2005, 01:39:03 28.48, 15.43, 16.93, Sep 1 2005, 01:39:33 28.04, 15.38, 16.91, Sep 1 2005, 01:40:06 28.28, 15.43, 16.93, Sep 1 2005, 01:40:36 28.13, 15.40, 16.91, Sep 1 2005, 01:41:06 27.94, 15.43, 16.91, Sep 1 2005, 01:41:36 28.16, 15.40, 16.91, Sep 1 2005, 01:42:07 28.04, 15.31, 16.93, Sep 1 2005, 01:42:37 28.06, 15.33, 16.93, Sep 1 2005, 01:43:07 28.50, 15.40, 16.91, Sep 1 2005, 01:43:37 28.30, 15.38, 16.93, Sep 1 2005, 01:44:07 28.23, 15.40, 16.93, Sep 1 2005, 01:44:38 28.52, 15.38, 16.93, Sep 1 2005, 01:45:08 28.45, 15.38, 16.86, Sep 1 2005, 01:45:38 28.69, 15.36, 16.93, Sep 1 2005, 01:46:08 28.18, 15.43, 16.93, Sep 1 2005, 01:46:39 27.99, 15.36, 16.93, Sep 1 2005, 01:47:09 28.72, 15.40, 16.96, Sep 1 2005, 01:47:39 27.99, 15.38, 16.91, Sep 1 2005, 01:48:09 28.21, 15.38, 16.91, Sep 1 2005, 01:48:40 28.30, 15.43, 16.93, Sep 1 2005, 01:49:10 28.40, 15.40, 16.91, Sep 1 2005, 01:49:40 28.43, 15.36, 16.91, Sep 1 2005, 01:50:10 28.45, 15.40, 16.96, Sep 1 2005, 01:50:41 28.04, 15.45, 16.91, Sep 1 2005, 01:51:11 28.30, 15.45, 16.91, Sep 1 2005, 01:51:41 28.62, 15.43, 16.93, Sep 1 2005, 01:52:11 27.57, 15.40, 16.91, Sep 1 2005, 01:52:42 27.99, 15.40, 16.88, Sep 1 2005, 01:53:12 28.96, 15.40, 16.91, Sep 1 2005, 01:53:42 28.18, 15.43, 16.91, Sep 1 2005, 01:54:12 27.91, 15.40, 16.96, Sep 1 2005, 01:54:42 28.26, 15.48, 16.93, Sep 1 2005, 01:55:13 28.21, 15.40, 16.93, Sep 1 2005, 01:55:43 28.52, 15.33, 16.93, Sep 1 2005, 01:56:13 28.55, 15.40, 16.93, Sep 1 2005, 01:56:43 27.99, 15.43, 16.93, Sep 1 2005, 01:57:13 28.67, 15.40, 16.91, Sep 1 2005, 01:57:44 27.74, 15.40, 16.93, Sep 1 2005, 01:58:14 28.50, 15.45, 16.93, Sep 1 2005, 01:58:44 27.77, 15.43, 16.93, Sep 1 2005, 01:59:14 28.60, 15.45, 16.88, Sep 1 2005, 01:59:44 28.40, 15.40, 16.91, Sep 1 2005, 02:00:15 28.35, 15.43, 16.91, Sep 1 2005, 02:00:45 28.48, 15.36, 16.91, Sep 1 2005, 02:01:20 28.84, 15.43, 16.91, Sep 1 2005, 02:01:50 28.67, 15.40, 16.91, Sep 1 2005, 02:02:20 28.57, 15.50, 16.93, Sep 1 2005, 02:02:51 28.30, 15.40, 16.91, Sep 1 2005, 02:03:21 28.26, 15.40, 16.91, Sep 1 2005, 02:03:51 28.35, 15.40, 16.91, Sep 1 2005, 02:04:21 28.06, 15.43, 16.93, Sep 1 2005, 02:04:51 28.43, 15.40, 16.88, Sep 1 2005, 02:05:22 27.99, 15.36, 16.88, Sep 1 2005, 02:05:52 28.11, 15.40, 16.91, Sep 1 2005, 02:06:22 28.79, 15.40, 16.91, Sep 1 2005, 02:06:52 27.96, 15.38, 16.93, Sep 1 2005, 02:07:22 28.11, 15.43, 16.91, Sep 1 2005, 02:07:53 28.57, 15.40, 16.88, Sep 1 2005, 02:08:23 28.01, 15.38, 16.91, Sep 1 2005, 02:08:53 28.06, 15.43, 16.91, Sep 1 2005, 02:09:23 27.99, 15.40, 16.88, Sep 1 2005, 02:09:54 28.30, 15.45, 16.91, Sep 1 2005, 02:10:24 28.84, 15.40, 16.91, Sep 1 2005, 02:10:54 28.04, 15.45, 16.93, Sep 1 2005, 02:11:24 28.06, 15.40, 16.86, Sep 1 2005, 02:11:55 28.48, 15.43, 16.91, Sep 1 2005, 02:12:25 28.35, 15.43, 16.88, Sep 1 2005, 02:12:55 28.28, 15.40, 16.91, Sep 1 2005, 02:13:25 28.69, 15.40, 16.88, Sep 1 2005, 02:13:56 27.91, 15.45, 16.91, Sep 1 2005, 02:14:26 27.87, 15.40, 16.91, Sep 1 2005, 02:14:56 28.52, 15.40, 16.91, Sep 1 2005, 02:15:26 27.89, 15.45, 16.93, Sep 1 2005, 02:15:56 28.35, 15.45, 16.91, Sep 1 2005, 02:16:27 28.45, 15.43, 16.91, Sep 1 2005, 02:16:57 28.13, 15.40, 16.91, Sep 1 2005, 02:17:27 28.23, 15.43, 16.88, Sep 1 2005, 02:17:57 28.13, 15.40, 16.91, Sep 1 2005, 02:18:27 27.99, 15.38, 16.93, Sep 1 2005, 02:18:58 28.38, 15.43, 16.91, Sep 1 2005, 02:19:28 28.60, 15.40, 16.96, Sep 1 2005, 02:19:58 28.11, 15.45, 16.93, Sep 1 2005, 02:20:28 28.11, 15.40, 16.91, Sep 1 2005, 02:20:59 29.11, 15.43, 16.96, Sep 1 2005, 02:21:29 28.23, 15.43, 16.91, Sep 1 2005, 02:21:59 28.01, 15.40, 16.88, Sep 1 2005, 02:22:29 27.91, 15.43, 16.91, Sep 1 2005, 02:23:00 28.28, 15.43, 16.91, Sep 1 2005, 02:23:30 28.89, 15.43, 16.91, Sep 1 2005, 02:24:00 28.13, 15.43, 16.91, Sep 1 2005, 02:24:30 27.57, 15.45, 16.96, Sep 1 2005, 02:25:00 28.62, 15.40, 16.91, Sep 1 2005, 02:25:30 28.21, 15.43, 16.88, Sep 1 2005, 02:26:01 28.38, 15.36, 16.88, Sep 1 2005, 02:26:31 28.55, 15.38, 16.91, Sep 1 2005, 02:27:01 27.91, 15.45, 16.91, Sep 1 2005, 02:27:31 28.52, 15.40, 16.91, Sep 1 2005, 02:28:02 28.21, 15.43, 16.91, Sep 1 2005, 02:28:37 27.72, 15.40, 16.91, Sep 1 2005, 02:29:07 28.28, 15.43, 16.93, Sep 1 2005, 02:29:37 28.30, 15.43, 16.91, Sep 1 2005, 02:30:07 28.11, 15.43, 16.88, Sep 1 2005, 02:30:38 27.84, 15.40, 16.96, Sep 1 2005, 02:31:08 27.62, 15.40, 16.91, Sep 1 2005, 02:31:38 28.23, 15.36, 16.93, Sep 1 2005, 02:32:09 27.96, 15.43, 16.93, Sep 1 2005, 02:32:39 28.43, 15.40, 16.96, Sep 1 2005, 02:33:09 27.89, 15.38, 16.93, Sep 1 2005, 02:33:39 28.48, 15.38, 16.93, Sep 1 2005, 02:34:09 28.08, 15.36, 16.91, Sep 1 2005, 02:34:39 28.11, 15.36, 16.91, Sep 1 2005, 02:35:10 28.06, 15.45, 16.93, Sep 1 2005, 02:35:40 27.89, 15.36, 16.91, Sep 1 2005, 02:36:10 28.28, 15.36, 16.91, Sep 1 2005, 02:36:40 28.18, 15.36, 16.91, Sep 1 2005, 02:37:11 27.72, 15.36, 16.91, Sep 1 2005, 02:37:41 28.21, 15.38, 16.91, Sep 1 2005, 02:38:11 28.45, 15.36, 16.88, Sep 1 2005, 02:38:41 28.06, 15.38, 16.91, Sep 1 2005, 02:39:11 27.77, 15.33, 16.88, Sep 1 2005, 02:39:41 27.47, 15.33, 16.91, Sep 1 2005, 02:40:12 28.57, 15.43, 16.91, Sep 1 2005, 02:40:42 28.30, 15.33, 16.88, Sep 1 2005, 02:41:12 27.89, 15.36, 16.88, Sep 1 2005, 02:41:42 28.67, 15.38, 16.91, Sep 1 2005, 02:42:12 28.11, 15.38, 16.96, Sep 1 2005, 02:42:43 28.91, 15.40, 16.88, Sep 1 2005, 02:43:13 27.82, 15.38, 16.93, Sep 1 2005, 02:43:43 28.26, 15.38, 16.91, Sep 1 2005, 02:44:13 28.23, 15.40, 16.93, Sep 1 2005, 02:44:44 28.40, 15.40, 16.91, Sep 1 2005, 02:45:14 28.40, 15.38, 16.91, Sep 1 2005, 02:45:44 27.77, 15.43, 16.91, Sep 1 2005, 02:46:14 27.79, 15.38, 16.88, Sep 1 2005, 02:46:44 28.08, 15.40, 16.88, Sep 1 2005, 02:47:14 28.50, 15.40, 16.91, Sep 1 2005, 02:47:45 28.82, 15.43, 16.91, Sep 1 2005, 02:48:15 27.94, 15.40, 16.91, Sep 1 2005, 02:48:45 28.69, 15.36, 16.91, Sep 1 2005, 02:49:16 28.72, 15.38, 16.91, Sep 1 2005, 02:49:46 28.28, 15.43, 16.93, Sep 1 2005, 02:50:16 27.99, 15.40, 16.93, Sep 1 2005, 02:50:46 27.89, 15.40, 16.88, Sep 1 2005, 02:51:17 28.77, 15.36, 16.91, Sep 1 2005, 02:51:47 28.91, 15.40, 16.88, Sep 1 2005, 02:52:17 28.16, 15.38, 16.91, Sep 1 2005, 02:52:48 27.96, 15.43, 16.93, Sep 1 2005, 02:53:18 28.55, 15.43, 16.93, Sep 1 2005, 02:53:48 28.30, 15.43, 16.88, Sep 1 2005, 02:54:18 28.01, 15.40, 16.91, Sep 1 2005, 02:54:48 27.77, 15.43, 16.91, Sep 1 2005, 02:55:19 28.60, 15.40, 16.93, Sep 1 2005, 02:55:49 28.28, 15.38, 16.91, Sep 1 2005, 02:56:19 28.48, 15.43, 16.88, Sep 1 2005, 02:56:49 28.13, 15.43, 16.91, Sep 1 2005, 02:57:19 27.94, 15.43, 16.93, Sep 1 2005, 02:57:49 28.28, 15.40, 16.93, Sep 1 2005, 02:58:20 28.38, 15.40, 16.93, Sep 1 2005, 02:58:50 27.91, 15.36, 16.91, Sep 1 2005, 02:59:20 28.57, 15.40, 16.88, Sep 1 2005, 02:59:50 28.26, 15.36, 16.91, Sep 1 2005, 03:00:21 28.26, 15.38, 16.91, Sep 1 2005, 03:00:51 28.26, 15.40, 16.91, Sep 1 2005, 03:01:21 27.60, 15.40, 16.93, Sep 1 2005, 03:01:51 27.84, 15.40, 16.91, Sep 1 2005, 03:02:27 28.16, 15.40, 16.91, Sep 1 2005, 03:03:02 27.79, 15.40, 16.91, Sep 1 2005, 03:03:32 28.26, 15.40, 16.91, Sep 1 2005, 03:04:02 28.23, 15.43, 16.93, Sep 1 2005, 03:04:33 28.28, 15.40, 16.93, Sep 1 2005, 03:05:08 28.57, 15.38, 16.91, Sep 1 2005, 03:05:38 28.35, 15.38, 16.91, Sep 1 2005, 03:06:08 28.26, 15.40, 16.93, Sep 1 2005, 03:06:38 27.91, 15.45, 16.91, Sep 1 2005, 03:07:09 28.35, 15.36, 16.91, Sep 1 2005, 03:07:39 28.96, 15.40, 16.88, Sep 1 2005, 03:08:09 28.28, 15.40, 16.91, Sep 1 2005, 03:08:39 27.82, 15.38, 16.88, Sep 1 2005, 03:09:09 28.23, 15.43, 16.91, Sep 1 2005, 03:09:50 28.21, 15.40, 16.88, Sep 1 2005, 03:10:20 28.28, 15.40, 16.93, Sep 1 2005, 03:10:50 28.65, 15.38, 16.91, Sep 1 2005, 03:11:20 28.13, 15.38, 16.88, Sep 1 2005, 03:11:50 27.91, 15.45, 16.91, Sep 1 2005, 03:12:21 27.94, 15.38, 16.91, Sep 1 2005, 03:12:51 27.69, 15.43, 16.91, Sep 1 2005, 03:13:21 28.30, 15.40, 16.93, Sep 1 2005, 03:13:51 28.28, 15.40, 16.91, Sep 1 2005, 03:14:21 27.79, 15.38, 16.93, Sep 1 2005, 03:14:51 28.18, 15.38, 16.88, Sep 1 2005, 03:15:22 28.16, 15.38, 16.91, Sep 1 2005, 03:15:52 28.18, 15.43, 16.91, Sep 1 2005, 03:16:22 27.99, 15.40, 16.88, Sep 1 2005, 03:16:52 27.94, 15.43, 16.91, Sep 1 2005, 03:17:23 27.87, 15.38, 16.91, Sep 1 2005, 03:17:53 28.77, 15.38, 16.91, Sep 1 2005, 03:18:23 28.13, 15.43, 16.91, Sep 1 2005, 03:18:53 28.18, 15.40, 16.91, Sep 1 2005, 03:19:23 27.84, 15.43, 16.93, Sep 1 2005, 03:19:54 28.48, 15.38, 16.91, Sep 1 2005, 03:20:24 28.26, 15.36, 16.93, Sep 1 2005, 03:20:54 28.52, 15.38, 16.91, Sep 1 2005, 03:21:24 28.04, 15.43, 16.88, Sep 1 2005, 03:21:54 28.57, 15.40, 16.91, Sep 1 2005, 03:22:25 28.08, 15.38, 16.86, Sep 1 2005, 03:22:55 28.23, 15.38, 16.91, Sep 1 2005, 03:23:25 28.11, 15.40, 16.88, Sep 1 2005, 03:23:55 28.21, 15.38, 16.88, Sep 1 2005, 03:24:25 28.38, 15.36, 16.88, Sep 1 2005, 03:24:56 27.82, 15.43, 16.88, Sep 1 2005, 03:25:26 28.43, 15.36, 16.88, Sep 1 2005, 03:25:56 28.43, 15.38, 16.91, Sep 1 2005, 03:26:26 28.52, 15.48, 16.93, Sep 1 2005, 03:26:56 28.28, 15.48, 16.91, Sep 1 2005, 03:27:27 27.84, 15.38, 16.88, Sep 1 2005, 03:27:57 28.16, 15.45, 16.91, Sep 1 2005, 03:28:27 28.30, 15.45, 16.91, Sep 1 2005, 03:28:57 28.26, 15.40, 16.93, Sep 1 2005, 03:29:27 28.57, 15.40, 16.91, Sep 1 2005, 03:29:58 27.74, 15.40, 16.88, Sep 1 2005, 03:30:28 27.96, 15.40, 16.91, Sep 1 2005, 03:31:08 28.01, 15.45, 16.91, Sep 1 2005, 03:31:38 27.65, 15.36, 16.91, Sep 1 2005, 03:32:09 28.72, 15.36, 16.96, Sep 1 2005, 03:32:39 28.04, 15.38, 16.91, Sep 1 2005, 03:33:09 27.82, 15.38, 16.91, Sep 1 2005, 03:33:39 28.21, 15.40, 16.88, Sep 1 2005, 03:34:14 28.45, 15.40, 16.93, Sep 1 2005, 03:34:45 28.06, 15.38, 16.93, Sep 1 2005, 03:35:15 27.67, 15.38, 16.91, Sep 1 2005, 03:35:45 28.18, 15.45, 16.88, Sep 1 2005, 03:36:15 28.13, 15.40, 16.93, Sep 1 2005, 03:36:45 28.08, 15.38, 16.93, Sep 1 2005, 03:37:16 27.65, 15.38, 16.88, Sep 1 2005, 03:37:46 27.40, 15.38, 16.86, Sep 1 2005, 03:38:16 28.40, 15.43, 16.88, Sep 1 2005, 03:38:46 28.06, 15.38, 16.88, Sep 1 2005, 03:39:16 27.84, 15.38, 16.88, Sep 1 2005, 03:39:47 27.82, 15.40, 16.88, Sep 1 2005, 03:40:17 28.67, 15.38, 16.88, Sep 1 2005, 03:40:47 28.13, 15.38, 16.88, Sep 1 2005, 03:41:17 27.69, 15.40, 16.88, Sep 1 2005, 03:41:47 28.13, 15.38, 16.88, Sep 1 2005, 03:42:18 28.55, 15.40, 16.88, Sep 1 2005, 03:42:48 28.30, 15.40, 16.91, Sep 1 2005, 03:43:18 27.69, 15.40, 16.91, Sep 1 2005, 03:43:48 27.82, 15.43, 16.91, Sep 1 2005, 03:44:19 28.16, 15.40, 16.93, Sep 1 2005, 03:44:49 28.11, 15.38, 16.93, Sep 1 2005, 03:45:19 27.87, 15.38, 16.91, Sep 1 2005, 03:45:49 27.60, 15.48, 16.91, Sep 1 2005, 03:46:19 27.84, 15.40, 16.93, Sep 1 2005, 03:46:49 28.04, 15.43, 16.93, Sep 1 2005, 03:47:20 28.45, 15.33, 16.88, Sep 1 2005, 03:47:50 28.21, 15.36, 16.88, Sep 1 2005, 03:48:20 27.94, 15.36, 16.84, Sep 1 2005, 03:48:50 27.84, 15.40, 16.88, Sep 1 2005, 03:49:21 28.08, 15.31, 16.88, Sep 1 2005, 03:49:56 27.74, 15.45, 16.93, Sep 1 2005, 03:50:26 27.84, 15.43, 16.88, Sep 1 2005, 03:50:56 28.30, 15.36, 16.88, Sep 1 2005, 03:51:27 28.23, 15.40, 16.91, Sep 1 2005, 03:51:57 27.72, 15.36, 16.91, Sep 1 2005, 03:52:27 27.74, 15.38, 16.91, Sep 1 2005, 03:52:57 28.52, 15.36, 16.91, Sep 1 2005, 03:53:33 28.33, 15.40, 16.91, Sep 1 2005, 03:54:03 27.52, 15.40, 16.91, Sep 1 2005, 03:54:33 27.84, 15.33, 16.91, Sep 1 2005, 03:55:04 28.01, 15.38, 16.91, Sep 1 2005, 03:55:34 28.28, 15.40, 16.88, Sep 1 2005, 03:56:05 27.69, 15.40, 16.93, Sep 1 2005, 03:56:35 27.62, 15.38, 16.93, Sep 1 2005, 03:57:05 28.28, 15.40, 16.91, Sep 1 2005, 03:57:36 28.08, 15.38, 16.91, Sep 1 2005, 03:58:06 28.01, 15.38, 16.91, Sep 1 2005, 03:58:36 27.60, 15.38, 16.93, Sep 1 2005, 03:59:06 28.18, 15.36, 16.88, Sep 1 2005, 03:59:37 28.40, 15.40, 16.91, Sep 1 2005, 04:00:07 27.84, 15.38, 16.88, Sep 1 2005, 04:00:37 27.89, 15.36, 16.88, Sep 1 2005, 04:01:07 27.96, 15.40, 16.88, Sep 1 2005, 04:01:38 28.65, 15.38, 16.88, Sep 1 2005, 04:02:08 28.06, 15.38, 16.88, Sep 1 2005, 04:02:38 27.84, 15.43, 16.91, Sep 1 2005, 04:03:09 27.72, 15.40, 16.88, Sep 1 2005, 04:03:39 28.30, 15.43, 16.88, Sep 1 2005, 04:04:09 28.40, 15.43, 16.88, Sep 1 2005, 04:04:40 28.26, 15.40, 16.91, Sep 1 2005, 04:05:10 27.72, 15.43, 16.84, Sep 1 2005, 04:05:40 28.08, 15.43, 16.91, Sep 1 2005, 04:06:10 27.94, 15.40, 16.91, Sep 1 2005, 04:06:41 28.18, 15.38, 16.91, Sep 1 2005, 04:07:11 27.45, 15.38, 16.91, Sep 1 2005, 04:07:41 27.94, 15.38, 16.88, Sep 1 2005, 04:08:11 27.89, 15.40, 16.88, Sep 1 2005, 04:08:42 27.79, 15.43, 16.86, Sep 1 2005, 04:09:12 27.89, 15.38, 16.93, Sep 1 2005, 04:09:42 28.35, 15.43, 16.91, Sep 1 2005, 04:10:12 28.13, 15.40, 16.91, Sep 1 2005, 04:10:43 28.06, 15.40, 16.91, Sep 1 2005, 04:11:13 27.67, 15.45, 16.91, Sep 1 2005, 04:11:43 28.06, 15.40, 16.86, Sep 1 2005, 04:12:13 28.21, 15.40, 16.91, Sep 1 2005, 04:12:43 28.04, 15.36, 16.91, Sep 1 2005, 04:13:13 27.67, 15.38, 16.88, Sep 1 2005, 04:13:44 27.67, 15.40, 16.91, Sep 1 2005, 04:14:14 27.62, 15.38, 16.88, Sep 1 2005, 04:14:44 27.87, 15.45, 16.91, Sep 1 2005, 04:15:14 27.47, 15.36, 16.86, Sep 1 2005, 04:15:44 27.50, 15.33, 16.91, Sep 1 2005, 04:16:15 27.99, 15.38, 16.88, Sep 1 2005, 04:16:45 28.23, 15.45, 16.91, Sep 1 2005, 04:17:15 27.38, 15.36, 16.86, Sep 1 2005, 04:17:45 27.82, 15.40, 16.96, Sep 1 2005, 04:18:16 27.60, 15.40, 16.88, Sep 1 2005, 04:18:46 27.96, 15.40, 16.88, Sep 1 2005, 04:19:16 27.74, 15.36, 16.91, Sep 1 2005, 04:19:46 27.79, 15.38, 16.88, Sep 1 2005, 04:20:16 27.30, 15.40, 16.93, Sep 1 2005, 04:20:46 28.04, 15.43, 16.86, Sep 1 2005, 04:21:17 28.38, 15.40, 16.88, Sep 1 2005, 04:21:47 27.79, 15.43, 16.91, Sep 1 2005, 04:22:17 27.99, 15.43, 16.88, Sep 1 2005, 04:22:47 27.67, 15.36, 16.88, Sep 1 2005, 04:23:18 27.96, 15.40, 16.91, Sep 1 2005, 04:23:48 27.77, 15.43, 16.91, Sep 1 2005, 04:24:18 28.06, 15.38, 16.88, Sep 1 2005, 04:24:48 28.11, 15.40, 16.91, Sep 1 2005, 04:25:18 27.96, 15.40, 16.88, Sep 1 2005, 04:25:49 28.06, 15.40, 16.88, Sep 1 2005, 04:26:19 27.65, 15.43, 16.88, Sep 1 2005, 04:26:49 27.11, 15.43, 16.91, Sep 1 2005, 04:27:19 27.79, 15.43, 16.88, Sep 1 2005, 04:27:49 27.65, 15.40, 16.86, Sep 1 2005, 04:28:20 27.23, 15.43, 16.88, Sep 1 2005, 04:28:50 27.35, 15.38, 16.88, Sep 1 2005, 04:29:20 27.74, 15.40, 16.88, Sep 1 2005, 04:29:50 28.16, 15.40, 16.91, Sep 1 2005, 04:30:20 27.72, 15.38, 16.86, Sep 1 2005, 04:30:51 27.65, 15.43, 16.91, Sep 1 2005, 04:31:21 27.74, 15.40, 16.88, Sep 1 2005, 04:31:51 27.55, 15.43, 16.91, Sep 1 2005, 04:32:21 27.94, 15.40, 16.91, Sep 1 2005, 04:32:51 27.65, 15.40, 16.88, Sep 1 2005, 04:33:22 27.16, 15.40, 16.88, Sep 1 2005, 04:33:52 27.96, 15.40, 16.88, Sep 1 2005, 04:34:22 27.60, 15.40, 16.86, Sep 1 2005, 04:34:52 27.65, 15.38, 16.86, Sep 1 2005, 04:35:23 27.45, 15.40, 16.88, Sep 1 2005, 04:35:53 27.72, 15.40, 16.91, Sep 1 2005, 04:36:23 27.50, 15.40, 16.91, Sep 1 2005, 04:36:53 27.43, 15.43, 16.88, Sep 1 2005, 04:37:23 27.43, 15.43, 16.88, Sep 1 2005, 04:37:54 27.04, 15.40, 16.86, Sep 1 2005, 04:38:24 28.01, 15.45, 16.88, Sep 1 2005, 04:38:54 27.30, 15.48, 16.88, Sep 1 2005, 04:39:24 27.30, 15.40, 16.86, Sep 1 2005, 04:39:54 27.38, 15.40, 16.86, Sep 1 2005, 04:40:25 27.62, 15.40, 16.86, Sep 1 2005, 04:40:55 27.57, 15.43, 16.88, Sep 1 2005, 04:41:25 27.26, 15.38, 16.88, Sep 1 2005, 04:41:55 27.47, 15.45, 16.88, Sep 1 2005, 04:42:25 27.52, 15.43, 16.88, Sep 1 2005, 04:42:55 27.28, 15.40, 16.88, Sep 1 2005, 04:43:26 27.84, 15.45, 16.88, Sep 1 2005, 04:43:56 27.50, 15.43, 16.91, Sep 1 2005, 04:44:26 27.35, 15.48, 16.86, Sep 1 2005, 04:44:56 27.55, 15.48, 16.91, Sep 1 2005, 04:45:26 27.50, 15.38, 16.88, Sep 1 2005, 04:45:56 27.43, 15.43, 16.86, Sep 1 2005, 04:46:27 27.04, 15.40, 16.88, Sep 1 2005, 04:46:57 27.50, 15.38, 16.88, Sep 1 2005, 04:47:27 27.45, 15.33, 16.88, Sep 1 2005, 04:47:57 27.30, 15.38, 16.84, Sep 1 2005, 04:48:28 27.77, 15.40, 16.88, Sep 1 2005, 04:48:58 27.69, 15.43, 16.88, Sep 1 2005, 04:49:28 27.72, 15.38, 16.88, Sep 1 2005, 04:49:58 27.18, 15.48, 16.88, Sep 1 2005, 04:50:29 27.11, 15.45, 16.91, Sep 1 2005, 04:50:59 27.01, 15.38, 16.88, Sep 1 2005, 04:51:29 27.62, 15.40, 16.86, Sep 1 2005, 04:51:59 26.91, 15.43, 16.86, Sep 1 2005, 04:52:29 27.08, 15.45, 16.91, Sep 1 2005, 04:53:00 27.13, 15.40, 16.88, Sep 1 2005, 04:53:30 27.30, 15.43, 16.88, Sep 1 2005, 04:54:00 27.08, 15.43, 16.88, Sep 1 2005, 04:54:30 27.18, 15.40, 16.86, Sep 1 2005, 04:55:01 27.72, 15.40, 16.84, Sep 1 2005, 04:55:31 27.33, 15.43, 16.88, Sep 1 2005, 04:56:02 27.55, 15.40, 16.88, Sep 1 2005, 04:56:32 27.47, 15.40, 16.86, Sep 1 2005, 04:57:02 27.45, 15.40, 16.86, Sep 1 2005, 04:57:32 27.26, 15.40, 16.86, Sep 1 2005, 04:58:02 27.04, 15.40, 16.84, Sep 1 2005, 04:58:33 27.13, 15.45, 16.88, Sep 1 2005, 04:59:03 27.50, 15.45, 16.91, Sep 1 2005, 04:59:33 27.21, 15.45, 16.86, Sep 1 2005, 05:00:05 27.55, 15.43, 16.88, Sep 1 2005, 05:00:35 27.06, 15.38, 16.86, Sep 1 2005, 05:01:05 27.47, 15.40, 16.91, Sep 1 2005, 05:01:35 27.28, 15.40, 16.86, Sep 1 2005, 05:02:06 27.45, 15.43, 16.91, Sep 1 2005, 05:02:36 27.04, 15.45, 16.91, Sep 1 2005, 05:03:06 27.01, 15.38, 16.88, Sep 1 2005, 05:03:36 27.96, 15.40, 16.91, Sep 1 2005, 05:04:07 27.57, 15.38, 16.88, Sep 1 2005, 05:04:37 27.57, 15.33, 16.88, Sep 1 2005, 05:05:07 26.82, 15.31, 16.86, Sep 1 2005, 05:05:37 26.94, 15.36, 16.86, Sep 1 2005, 05:06:08 27.30, 15.40, 16.88, Sep 1 2005, 05:06:38 27.45, 15.38, 16.88, Sep 1 2005, 05:07:08 27.04, 15.43, 16.86, Sep 1 2005, 05:07:38 26.84, 15.36, 16.86, Sep 1 2005, 05:08:08 27.52, 15.38, 16.86, Sep 1 2005, 05:08:39 27.38, 15.36, 16.93, Sep 1 2005, 05:09:09 26.96, 15.36, 16.88, Sep 1 2005, 05:09:39 26.84, 15.38, 16.86, Sep 1 2005, 05:10:09 26.74, 15.38, 16.88, Sep 1 2005, 05:10:40 27.13, 15.40, 16.86, Sep 1 2005, 05:11:10 26.86, 15.33, 16.88, Sep 1 2005, 05:11:40 26.45, 15.40, 16.86, Sep 1 2005, 05:12:10 27.08, 15.40, 16.88, Sep 1 2005, 05:12:41 27.11, 15.38, 16.86, Sep 1 2005, 05:13:11 27.26, 15.40, 16.88, Sep 1 2005, 05:13:41 27.67, 15.38, 16.88, Sep 1 2005, 05:14:11 26.65, 15.43, 16.88, Sep 1 2005, 05:14:42 26.99, 15.43, 16.88, Sep 1 2005, 05:15:12 27.28, 15.38, 16.86, Sep 1 2005, 05:15:42 27.23, 15.40, 16.88, Sep 1 2005, 05:16:12 27.06, 15.38, 16.86, Sep 1 2005, 05:16:42 26.94, 15.40, 16.88, Sep 1 2005, 05:17:13 27.69, 15.40, 16.86, Sep 1 2005, 05:17:43 27.55, 15.40, 16.91, Sep 1 2005, 05:18:13 26.67, 15.43, 16.91, Sep 1 2005, 05:18:44 27.01, 15.48, 16.88, Sep 1 2005, 05:19:14 26.91, 15.38, 16.88, Sep 1 2005, 05:19:44 26.60, 15.38, 16.91, Sep 1 2005, 05:20:14 26.84, 15.40, 16.88, Sep 1 2005, 05:20:45 26.82, 15.43, 16.88, Sep 1 2005, 05:21:15 27.26, 15.40, 16.88, Sep 1 2005, 05:21:45 26.77, 15.38, 16.88, Sep 1 2005, 05:22:15 27.35, 15.36, 16.88, Sep 1 2005, 05:22:45 26.38, 15.40, 16.88, Sep 1 2005, 05:23:16 26.89, 15.40, 16.84, Sep 1 2005, 05:23:46 27.11, 15.40, 16.86, Sep 1 2005, 05:24:16 27.06, 15.45, 16.86, Sep 1 2005, 05:24:46 26.55, 15.43, 16.88, Sep 1 2005, 05:25:16 27.06, 15.43, 16.88, Sep 1 2005, 05:25:47 26.84, 15.40, 16.86, Sep 1 2005, 05:26:17 27.11, 15.40, 16.86, Sep 1 2005, 05:26:47 26.86, 15.38, 16.88, Sep 1 2005, 05:27:18 26.47, 15.43, 16.86, Sep 1 2005, 05:27:48 26.84, 15.43, 16.86, Sep 1 2005, 05:28:18 26.82, 15.40, 16.86, Sep 1 2005, 05:28:48 26.74, 15.40, 16.86, Sep 1 2005, 05:29:18 26.79, 15.38, 16.88, Sep 1 2005, 05:29:49 27.28, 15.40, 16.88, Sep 1 2005, 05:30:19 26.96, 15.48, 16.88, Sep 1 2005, 05:30:49 26.72, 15.36, 16.88, Sep 1 2005, 05:31:19 26.65, 15.40, 16.88, Sep 1 2005, 05:31:50 26.52, 15.40, 16.86, Sep 1 2005, 05:32:25 26.79, 15.36, 16.88, Sep 1 2005, 05:32:55 26.52, 15.40, 16.88, Sep 1 2005, 05:33:25 26.77, 15.43, 16.88, Sep 1 2005, 05:33:56 26.86, 15.45, 16.84, Sep 1 2005, 05:34:26 26.86, 15.43, 16.88, Sep 1 2005, 05:34:56 26.57, 15.50, 16.88, Sep 1 2005, 05:35:26 26.25, 15.43, 16.91, Sep 1 2005, 05:35:56 26.52, 15.38, 16.88, Sep 1 2005, 05:36:27 26.62, 15.43, 16.91, Sep 1 2005, 05:36:57 26.65, 15.38, 16.88, Sep 1 2005, 05:37:27 26.38, 15.38, 16.86, Sep 1 2005, 05:37:58 26.52, 15.40, 16.91, Sep 1 2005, 05:38:28 27.01, 15.38, 16.86, Sep 1 2005, 05:38:58 27.11, 15.43, 16.88, Sep 1 2005, 05:39:28 26.04, 15.43, 16.88, Sep 1 2005, 05:39:58 26.69, 15.40, 16.88, Sep 1 2005, 05:40:29 26.82, 15.38, 16.91, Sep 1 2005, 05:40:59 27.06, 15.38, 16.88, Sep 1 2005, 05:41:29 26.60, 15.43, 16.88, Sep 1 2005, 05:41:59 26.18, 15.40, 16.86, Sep 1 2005, 05:42:29 26.84, 15.40, 16.91, Sep 1 2005, 05:43:00 26.62, 15.40, 16.88, Sep 1 2005, 05:43:30 26.04, 15.40, 16.81, Sep 1 2005, 05:44:00 26.08, 15.43, 16.86, Sep 1 2005, 05:44:30 26.40, 15.48, 16.88, Sep 1 2005, 05:45:01 25.96, 15.40, 16.88, Sep 1 2005, 05:45:32 26.40, 15.43, 16.86, Sep 1 2005, 05:46:02 26.77, 15.45, 16.88, Sep 1 2005, 05:46:37 26.60, 15.43, 16.91, Sep 1 2005, 05:47:07 26.52, 15.38, 16.86, Sep 1 2005, 05:47:38 25.96, 15.40, 16.86, Sep 1 2005, 05:48:08 26.35, 15.45, 16.88, Sep 1 2005, 05:48:38 26.82, 15.38, 16.88, Sep 1 2005, 05:49:08 26.89, 15.38, 16.86, Sep 1 2005, 05:49:38 26.33, 15.43, 16.88, Sep 1 2005, 05:50:08 26.40, 15.43, 16.91, Sep 1 2005, 05:50:39 26.40, 15.43, 16.88, Sep 1 2005, 05:51:09 26.72, 15.43, 16.88, Sep 1 2005, 05:51:39 26.52, 15.38, 16.88, Sep 1 2005, 05:52:09 26.28, 15.50, 16.88, Sep 1 2005, 05:52:40 26.33, 15.40, 16.84, Sep 1 2005, 05:53:10 26.72, 15.43, 16.88, Sep 1 2005, 05:53:40 25.79, 15.38, 16.84, Sep 1 2005, 05:54:10 26.38, 15.40, 16.84, Sep 1 2005, 05:54:41 25.99, 15.40, 16.86, Sep 1 2005, 05:55:11 26.65, 15.40, 16.81, Sep 1 2005, 05:55:41 26.67, 15.45, 16.88, Sep 1 2005, 05:56:11 26.45, 15.38, 16.88, Sep 1 2005, 05:56:42 26.45, 15.43, 16.88, Sep 1 2005, 05:57:12 26.35, 15.36, 16.84, Sep 1 2005, 05:57:42 26.23, 15.33, 16.86, Sep 1 2005, 05:58:12 26.13, 15.43, 16.91, Sep 1 2005, 05:58:43 25.96, 15.43, 16.86, Sep 1 2005, 05:59:13 26.67, 15.43, 16.86, Sep 1 2005, 05:59:43 26.18, 15.38, 16.86, Sep 1 2005, 06:00:13 26.04, 15.38, 16.88, Sep 1 2005, 06:00:48 26.60, 15.40, 16.86, Sep 1 2005, 06:01:19 26.30, 15.40, 16.84, Sep 1 2005, 06:01:49 26.47, 15.38, 16.86, Sep 1 2005, 06:02:19 26.30, 15.36, 16.88, Sep 1 2005, 06:02:50 26.08, 15.40, 16.86, Sep 1 2005, 06:03:20 26.18, 15.43, 16.88, Sep 1 2005, 06:03:50 26.33, 15.45, 16.88, Sep 1 2005, 06:04:20 26.13, 15.40, 16.86, Sep 1 2005, 06:04:50 26.18, 15.43, 16.86, Sep 1 2005, 06:05:21 26.50, 15.40, 16.86, Sep 1 2005, 06:05:51 26.11, 15.43, 16.86, Sep 1 2005, 06:06:21 26.18, 15.38, 16.88, Sep 1 2005, 06:06:51 25.84, 15.38, 16.86, Sep 1 2005, 06:07:21 26.08, 15.40, 16.88, Sep 1 2005, 06:07:51 25.86, 15.40, 16.84, Sep 1 2005, 06:08:22 25.72, 15.45, 16.86, Sep 1 2005, 06:08:52 25.94, 15.45, 16.88, Sep 1 2005, 06:09:22 26.04, 15.38, 16.86, Sep 1 2005, 06:09:52 26.35, 15.43, 16.84, Sep 1 2005, 06:10:28 25.89, 15.43, 16.86, Sep 1 2005, 06:10:58 26.47, 15.40, 16.88, Sep 1 2005, 06:11:28 26.08, 15.40, 16.86, Sep 1 2005, 06:11:58 26.35, 15.43, 16.84, Sep 1 2005, 06:12:28 25.55, 15.43, 16.86, Sep 1 2005, 06:12:59 25.84, 15.38, 16.86, Sep 1 2005, 06:13:29 25.67, 15.40, 16.86, Sep 1 2005, 06:13:59 25.96, 15.40, 16.86, Sep 1 2005, 06:14:29 26.52, 15.38, 16.88, Sep 1 2005, 06:15:00 25.72, 15.43, 16.86, Sep 1 2005, 06:15:30 26.23, 15.38, 16.88, Sep 1 2005, 06:16:00 26.04, 15.40, 16.81, Sep 1 2005, 06:16:30 26.11, 15.38, 16.86, Sep 1 2005, 06:17:00 25.82, 15.40, 16.88, Sep 1 2005, 06:17:31 25.60, 15.38, 16.88, Sep 1 2005, 06:18:01 26.28, 15.33, 16.86, Sep 1 2005, 06:18:31 26.28, 15.43, 16.88, Sep 1 2005, 06:19:01 26.08, 15.38, 16.91, Sep 1 2005, 06:19:31 25.57, 15.36, 16.86, Sep 1 2005, 06:20:03 25.84, 15.38, 16.86, Sep 1 2005, 06:20:33 25.74, 15.38, 16.88, Sep 1 2005, 06:21:03 26.08, 15.43, 16.88, Sep 1 2005, 06:21:34 25.62, 15.40, 16.86, Sep 1 2005, 06:22:04 25.69, 15.36, 16.86, Sep 1 2005, 06:22:34 25.52, 15.38, 16.86, Sep 1 2005, 06:23:04 26.21, 15.38, 16.88, Sep 1 2005, 06:23:34 25.35, 15.38, 16.86, Sep 1 2005, 06:24:10 25.96, 15.40, 16.88, Sep 1 2005, 06:24:40 25.84, 15.43, 16.86, Sep 1 2005, 06:25:10 25.52, 15.40, 16.86, Sep 1 2005, 06:25:40 25.35, 15.48, 16.86, Sep 1 2005, 06:26:10 26.16, 15.38, 16.81, Sep 1 2005, 06:26:41 26.13, 15.40, 16.86, Sep 1 2005, 06:27:11 25.57, 15.43, 16.86, Sep 1 2005, 06:27:41 26.13, 15.40, 16.86, Sep 1 2005, 06:28:11 25.45, 15.43, 16.88, Sep 1 2005, 06:28:41 26.06, 15.40, 16.86, Sep 1 2005, 06:29:12 25.60, 15.40, 16.84, Sep 1 2005, 06:29:42 25.89, 15.40, 16.86, Sep 1 2005, 06:30:12 25.69, 15.40, 16.81, Sep 1 2005, 06:30:42 25.77, 15.36, 16.88, Sep 1 2005, 06:31:12 25.84, 15.38, 16.88, Sep 1 2005, 06:31:43 25.23, 15.43, 16.86, Sep 1 2005, 06:32:13 25.40, 15.45, 16.86, Sep 1 2005, 06:32:43 25.79, 15.43, 16.91, Sep 1 2005, 06:33:13 26.25, 15.48, 16.88, Sep 1 2005, 06:33:43 26.28, 15.38, 16.88, Sep 1 2005, 06:34:14 25.55, 15.43, 16.88, Sep 1 2005, 06:34:44 25.52, 15.38, 16.86, Sep 1 2005, 06:35:14 25.86, 15.40, 16.86, Sep 1 2005, 06:35:44 25.50, 15.38, 16.84, Sep 1 2005, 06:36:15 25.30, 15.43, 16.86, Sep 1 2005, 06:36:45 25.06, 15.40, 16.88, Sep 1 2005, 06:37:15 25.30, 15.40, 16.86, Sep 1 2005, 06:37:45 25.67, 15.40, 16.86, Sep 1 2005, 06:38:15 25.89, 15.38, 16.88, Sep 1 2005, 06:38:46 25.18, 15.43, 16.86, Sep 1 2005, 06:39:16 25.89, 15.43, 16.86, Sep 1 2005, 06:39:46 26.25, 15.43, 16.88, Sep 1 2005, 06:40:16 25.40, 15.43, 16.88, Sep 1 2005, 06:40:47 25.79, 15.38, 16.86, Sep 1 2005, 06:41:17 25.16, 15.36, 16.86, Sep 1 2005, 06:41:47 25.52, 15.48, 16.88, Sep 1 2005, 06:42:17 25.57, 15.40, 16.88, Sep 1 2005, 06:42:47 24.91, 15.43, 16.88, Sep 1 2005, 06:43:18 25.08, 15.40, 16.86, Sep 1 2005, 06:43:48 25.47, 15.43, 16.88, Sep 1 2005, 06:44:18 25.38, 15.38, 16.86, Sep 1 2005, 06:44:49 25.62, 15.43, 16.88, Sep 1 2005, 06:45:19 24.94, 15.43, 16.86, Sep 1 2005, 06:45:49 25.21, 15.40, 16.84, Sep 1 2005, 06:46:19 25.30, 15.48, 16.86, Sep 1 2005, 06:46:49 24.91, 15.40, 16.86, Sep 1 2005, 06:47:19 24.91, 15.43, 16.88, Sep 1 2005, 06:47:50 25.38, 15.45, 16.88, Sep 1 2005, 06:48:20 25.35, 15.40, 16.86, Sep 1 2005, 06:48:50 25.21, 15.43, 16.88, Sep 1 2005, 06:49:21 24.99, 15.40, 16.84, Sep 1 2005, 06:49:51 25.77, 15.38, 16.86, Sep 1 2005, 06:50:21 25.23, 15.43, 16.88, Sep 1 2005, 06:50:51 25.01, 15.38, 16.86, Sep 1 2005, 06:51:22 24.55, 15.43, 16.88, Sep 1 2005, 06:51:52 25.11, 15.43, 16.88, Sep 1 2005, 06:52:22 25.60, 15.43, 16.88, Sep 1 2005, 06:52:52 24.74, 15.43, 16.86, Sep 1 2005, 06:53:23 25.47, 15.40, 16.86, Sep 1 2005, 06:53:53 25.16, 15.31, 16.88, Sep 1 2005, 06:54:23 25.43, 15.40, 16.88, Sep 1 2005, 06:54:53 25.28, 15.40, 16.86, Sep 1 2005, 06:55:23 24.86, 15.38, 16.86, Sep 1 2005, 06:55:54 24.67, 15.40, 16.93, Sep 1 2005, 06:56:24 24.91, 15.38, 16.86, Sep 1 2005, 06:56:54 25.23, 15.40, 16.86, Sep 1 2005, 06:57:24 25.55, 15.48, 16.88, Sep 1 2005, 06:58:00 24.89, 15.43, 16.86, Sep 1 2005, 06:58:30 25.47, 15.43, 16.86, Sep 1 2005, 06:59:00 25.50, 15.45, 16.84, Sep 1 2005, 06:59:30 25.23, 15.38, 16.86, Sep 1 2005, 07:00:02 25.47, 15.38, 16.86, Sep 1 2005, 07:00:32 25.40, 15.40, 16.84, Sep 1 2005, 07:01:02 25.38, 15.36, 16.84, Sep 1 2005, 07:01:32 25.40, 15.40, 16.84, Sep 1 2005, 07:02:03 24.84, 15.40, 16.86, Sep 1 2005, 07:02:33 24.79, 15.40, 16.86, Sep 1 2005, 07:03:03 25.21, 15.40, 16.86, Sep 1 2005, 07:03:33 24.99, 15.43, 16.86, Sep 1 2005, 07:04:04 24.84, 15.40, 16.88, Sep 1 2005, 07:04:34 25.45, 15.48, 16.86, Sep 1 2005, 07:05:06 25.28, 15.43, 16.86, Sep 1 2005, 07:05:36 24.94, 15.40, 16.88, Sep 1 2005, 07:06:06 24.69, 15.40, 16.86, Sep 1 2005, 07:06:37 24.72, 15.45, 16.86, Sep 1 2005, 07:07:07 25.08, 15.40, 16.86, Sep 1 2005, 07:07:37 25.21, 15.40, 16.86, Sep 1 2005, 07:08:13 24.47, 15.40, 16.84, Sep 1 2005, 07:08:43 25.52, 15.40, 16.88, Sep 1 2005, 07:09:13 24.86, 15.31, 16.86, Sep 1 2005, 07:09:43 24.77, 15.38, 16.86, Sep 1 2005, 07:10:13 24.67, 15.40, 16.88, Sep 1 2005, 07:10:44 24.96, 15.36, 16.86, Sep 1 2005, 07:11:14 25.11, 15.48, 16.86, Sep 1 2005, 07:11:44 24.96, 15.43, 16.86, Sep 1 2005, 07:12:14 24.84, 15.40, 16.88, Sep 1 2005, 07:12:45 24.62, 15.40, 16.86, Sep 1 2005, 07:13:15 24.96, 15.40, 16.86, Sep 1 2005, 07:13:45 24.84, 15.40, 16.84, Sep 1 2005, 07:14:20 25.23, 15.40, 16.86, Sep 1 2005, 07:14:51 25.47, 15.43, 16.88, Sep 1 2005, 07:15:31 24.64, 15.45, 16.88, Sep 1 2005, 07:16:01 24.99, 15.36, 16.86, Sep 1 2005, 07:16:32 25.33, 15.48, 16.88, Sep 1 2005, 07:17:02 24.94, 15.40, 16.86, Sep 1 2005, 07:17:32 24.42, 15.43, 16.84, Sep 1 2005, 07:18:02 24.77, 15.40, 16.88, Sep 1 2005, 07:18:32 25.23, 15.40, 16.86, Sep 1 2005, 07:19:02 24.99, 15.43, 16.84, Sep 1 2005, 07:19:33 25.01, 15.40, 16.84, Sep 1 2005, 07:20:05 24.69, 15.43, 16.84, Sep 1 2005, 07:20:40 25.03, 15.45, 16.86, Sep 1 2005, 07:21:11 24.86, 15.40, 16.84, Sep 1 2005, 07:21:41 24.99, 15.43, 16.88, Sep 1 2005, 07:22:21 24.72, 15.38, 16.86, Sep 1 2005, 07:22:51 24.13, 15.40, 16.86, Sep 1 2005, 07:23:22 24.62, 15.36, 16.86, Sep 1 2005, 07:23:52 25.08, 15.40, 16.86, Sep 1 2005, 07:24:22 24.33, 15.38, 16.86, Sep 1 2005, 07:24:52 24.91, 15.31, 16.84, Sep 1 2005, 07:25:22 24.64, 15.38, 16.86, Sep 1 2005, 07:25:52 24.89, 15.33, 16.86, Sep 1 2005, 07:26:23 25.30, 15.36, 16.86, Sep 1 2005, 07:26:53 24.35, 15.38, 16.86, Sep 1 2005, 07:27:23 24.64, 15.38, 16.88, Sep 1 2005, 07:27:53 24.77, 15.33, 16.88, Sep 1 2005, 07:28:24 25.11, 15.38, 16.88, Sep 1 2005, 07:28:54 24.57, 15.33, 16.88, Sep 1 2005, 07:29:24 24.57, 15.36, 16.88, Sep 1 2005, 07:29:55 24.67, 15.38, 16.91, Sep 1 2005, 07:30:25 25.06, 15.36, 16.86, Sep 1 2005, 07:30:55 24.89, 15.36, 16.84, Sep 1 2005, 07:31:25 24.52, 15.40, 16.88, Sep 1 2005, 07:31:56 24.45, 15.36, 16.88, Sep 1 2005, 07:32:26 24.91, 15.38, 16.88, Sep 1 2005, 07:33:01 24.18, 15.40, 16.88, Sep 1 2005, 07:33:31 24.40, 15.40, 16.86, Sep 1 2005, 07:34:01 25.11, 15.40, 16.88, Sep 1 2005, 07:34:31 24.40, 15.48, 16.86, Sep 1 2005, 07:35:03 24.55, 15.38, 16.86, Sep 1 2005, 07:35:33 24.50, 15.38, 16.88, Sep 1 2005, 07:36:03 24.35, 15.40, 16.84, Sep 1 2005, 07:36:33 24.64, 15.40, 16.86, Sep 1 2005, 07:37:04 24.01, 15.31, 16.84, Sep 1 2005, 07:37:34 24.11, 15.43, 16.86, Sep 1 2005, 07:38:04 24.28, 15.40, 16.86, Sep 1 2005, 07:38:34 24.60, 15.36, 16.86, Sep 1 2005, 07:39:04 24.69, 15.38, 16.88, Sep 1 2005, 07:39:35 24.77, 15.40, 16.88, Sep 1 2005, 07:40:06 24.69, 15.40, 16.88, Sep 1 2005, 07:40:37 24.38, 15.40, 16.88, Sep 1 2005, 07:41:07 24.40, 15.36, 16.86, Sep 1 2005, 07:41:37 24.23, 15.33, 16.88, Sep 1 2005, 07:42:08 23.96, 15.45, 16.91, Sep 1 2005, 07:42:38 24.40, 15.40, 16.81, Sep 1 2005, 07:43:08 24.55, 15.38, 16.91, Sep 1 2005, 07:43:38 24.74, 15.43, 16.88, Sep 1 2005, 07:44:09 24.13, 15.43, 16.88, Sep 1 2005, 07:44:39 24.25, 15.38, 16.86, Sep 1 2005, 07:45:09 24.77, 15.43, 16.91, Sep 1 2005, 07:45:39 24.69, 15.38, 16.86, Sep 1 2005, 07:46:09 23.77, 15.40, 16.88, Sep 1 2005, 07:46:39 24.16, 15.45, 16.86, Sep 1 2005, 07:47:10 24.45, 15.43, 16.91, Sep 1 2005, 07:47:40 23.62, 15.43, 16.86, Sep 1 2005, 07:48:10 23.96, 15.43, 16.86, Sep 1 2005, 07:48:40 23.74, 15.43, 16.84, Sep 1 2005, 07:49:11 24.21, 15.38, 16.86, Sep 1 2005, 07:49:41 24.40, 15.36, 16.86, Sep 1 2005, 07:50:11 24.40, 15.40, 16.86, Sep 1 2005, 07:50:41 24.25, 15.45, 16.84, Sep 1 2005, 07:51:11 24.67, 15.43, 16.86, Sep 1 2005, 07:51:42 24.42, 15.38, 16.88, Sep 1 2005, 07:52:12 24.03, 15.38, 16.88, Sep 1 2005, 07:52:42 24.33, 15.40, 16.84, Sep 1 2005, 07:53:12 23.94, 15.43, 16.84, Sep 1 2005, 07:53:42 24.35, 15.45, 16.86, Sep 1 2005, 07:54:13 24.38, 15.43, 16.86, Sep 1 2005, 07:54:43 24.11, 15.43, 16.86, Sep 1 2005, 07:55:13 24.16, 15.33, 16.88, Sep 1 2005, 07:55:43 24.21, 15.40, 16.84, Sep 1 2005, 07:56:13 24.79, 15.43, 16.86, Sep 1 2005, 07:56:44 23.86, 15.45, 16.88, Sep 1 2005, 07:57:14 24.11, 15.38, 16.81, Sep 1 2005, 07:57:44 24.57, 15.40, 16.81, Sep 1 2005, 07:58:14 24.52, 15.36, 16.86, Sep 1 2005, 07:58:44 24.23, 15.43, 16.88, Sep 1 2005, 07:59:15 23.86, 15.40, 16.86, Sep 1 2005, 07:59:45 24.50, 15.38, 16.86, Sep 1 2005, 08:00:15 24.03, 15.45, 16.88, Sep 1 2005, 08:00:45 23.99, 15.43, 16.86, Sep 1 2005, 08:01:15 24.11, 15.40, 16.84, Sep 1 2005, 08:01:45 23.57, 15.48, 16.88, Sep 1 2005, 08:02:16 24.11, 15.40, 16.91, Sep 1 2005, 08:02:46 24.35, 15.45, 16.91, Sep 1 2005, 08:03:16 24.01, 15.40, 16.88, Sep 1 2005, 08:03:46 23.50, 15.43, 16.86, Sep 1 2005, 08:04:16 24.13, 15.38, 16.88, Sep 1 2005, 08:04:47 24.08, 15.45, 16.86, Sep 1 2005, 08:05:17 24.30, 15.38, 16.88, Sep 1 2005, 08:05:47 24.01, 15.40, 16.88, Sep 1 2005, 08:06:17 24.21, 15.43, 16.88, Sep 1 2005, 08:06:47 24.35, 15.43, 16.88, Sep 1 2005, 08:07:18 23.74, 15.40, 16.88, Sep 1 2005, 08:07:48 24.18, 15.40, 16.88, Sep 1 2005, 08:08:18 23.94, 15.40, 16.86, Sep 1 2005, 08:08:48 24.13, 15.40, 16.86, Sep 1 2005, 08:09:18 24.18, 15.43, 16.84, Sep 1 2005, 08:09:54 24.11, 15.40, 16.86, Sep 1 2005, 08:10:24 23.74, 15.43, 16.86, Sep 1 2005, 08:10:54 24.28, 15.43, 16.88, Sep 1 2005, 08:11:24 23.67, 15.40, 16.86, Sep 1 2005, 08:11:55 23.84, 15.40, 16.91, Sep 1 2005, 08:12:25 24.03, 15.40, 16.88, Sep 1 2005, 08:12:55 23.86, 15.40, 16.86, Sep 1 2005, 08:13:25 23.62, 15.48, 16.88, Sep 1 2005, 08:13:56 23.50, 15.40, 16.86, Sep 1 2005, 08:14:26 23.64, 15.40, 16.86, Sep 1 2005, 08:14:56 23.64, 15.40, 16.86, Sep 1 2005, 08:15:26 23.96, 15.38, 16.88, Sep 1 2005, 08:15:57 24.25, 15.48, 16.84, Sep 1 2005, 08:16:27 23.86, 15.40, 16.88, Sep 1 2005, 08:16:57 24.40, 15.36, 16.86, Sep 1 2005, 08:17:27 24.79, 15.45, 16.88, Sep 1 2005, 08:17:57 23.86, 15.40, 16.86, Sep 1 2005, 08:18:28 23.81, 15.45, 16.86, Sep 1 2005, 08:18:58 23.91, 15.40, 16.86, Sep 1 2005, 08:19:28 24.16, 15.40, 16.88, Sep 1 2005, 08:19:58 24.11, 15.40, 16.86, Sep 1 2005, 08:20:29 23.84, 15.40, 16.86, Sep 1 2005, 08:20:59 24.03, 15.48, 16.88, Sep 1 2005, 08:21:29 24.08, 15.40, 16.84, Sep 1 2005, 08:21:59 23.64, 15.43, 16.86, Sep 1 2005, 08:22:29 23.52, 15.38, 16.86, Sep 1 2005, 08:23:00 23.91, 15.40, 16.88, Sep 1 2005, 08:23:30 24.13, 15.43, 16.86, Sep 1 2005, 08:24:00 23.84, 15.43, 16.88, Sep 1 2005, 08:24:30 23.50, 15.40, 16.86, Sep 1 2005, 08:25:01 23.94, 15.40, 16.84, Sep 1 2005, 08:25:31 23.84, 15.43, 16.86, Sep 1 2005, 08:26:01 23.81, 15.40, 16.88, Sep 1 2005, 08:26:32 23.77, 15.40, 16.86, Sep 1 2005, 08:27:02 23.60, 15.45, 16.86, Sep 1 2005, 08:27:32 23.94, 15.40, 16.84, Sep 1 2005, 08:28:02 23.52, 15.43, 16.88, Sep 1 2005, 08:28:33 23.38, 15.31, 16.84, Sep 1 2005, 08:29:03 23.69, 15.33, 16.86, Sep 1 2005, 08:29:33 23.40, 15.36, 16.86, Sep 1 2005, 08:30:05 23.72, 15.40, 16.88, Sep 1 2005, 08:30:35 23.55, 15.40, 16.88, Sep 1 2005, 08:31:06 23.50, 15.45, 16.88, Sep 1 2005, 08:31:36 23.62, 15.43, 16.86, Sep 1 2005, 08:32:06 23.69, 15.50, 16.88, Sep 1 2005, 08:32:36 24.06, 15.38, 16.86, Sep 1 2005, 08:33:06 23.47, 15.40, 16.86, Sep 1 2005, 08:33:37 23.25, 15.45, 16.86, Sep 1 2005, 08:34:07 23.57, 15.40, 16.86, Sep 1 2005, 08:34:38 23.81, 15.38, 16.88, Sep 1 2005, 08:35:08 23.40, 15.38, 16.88, Sep 1 2005, 08:35:38 23.03, 15.43, 16.86, Sep 1 2005, 08:36:08 23.62, 15.38, 16.88, Sep 1 2005, 08:36:38 24.06, 15.38, 16.86, Sep 1 2005, 08:37:08 23.23, 15.38, 16.86, Sep 1 2005, 08:37:39 23.62, 15.36, 16.86, Sep 1 2005, 08:38:09 23.30, 15.36, 16.86, Sep 1 2005, 08:38:39 23.62, 15.40, 16.86, Sep 1 2005, 08:39:09 23.52, 15.36, 16.81, Sep 1 2005, 08:39:40 23.45, 15.40, 16.88, Sep 1 2005, 08:40:10 23.72, 15.38, 16.88, Sep 1 2005, 08:40:40 24.08, 15.38, 16.88, Sep 1 2005, 08:41:10 23.60, 15.43, 16.86, Sep 1 2005, 08:41:41 23.55, 15.36, 16.88, Sep 1 2005, 08:42:11 23.03, 15.40, 16.84, Sep 1 2005, 08:42:41 23.38, 15.38, 16.88, Sep 1 2005, 08:43:11 23.50, 15.45, 16.88, Sep 1 2005, 08:43:41 23.13, 15.38, 16.84, Sep 1 2005, 08:44:11 23.30, 15.38, 16.88, Sep 1 2005, 08:44:42 23.77, 15.40, 16.86, Sep 1 2005, 08:45:12 23.86, 15.43, 16.88, Sep 1 2005, 08:45:42 23.62, 15.43, 16.88, Sep 1 2005, 08:46:12 23.18, 15.40, 16.84, Sep 1 2005, 08:46:43 23.64, 15.40, 16.88, Sep 1 2005, 08:47:13 23.57, 15.40, 16.88, Sep 1 2005, 08:47:43 23.79, 15.40, 16.88, Sep 1 2005, 08:48:13 23.67, 15.36, 16.88, Sep 1 2005, 08:48:43 23.40, 15.43, 16.86, Sep 1 2005, 08:49:13 23.69, 15.40, 16.88, Sep 1 2005, 08:49:44 23.33, 15.45, 16.88, Sep 1 2005, 08:50:14 23.40, 15.40, 16.86, Sep 1 2005, 08:50:44 23.52, 15.40, 16.86, Sep 1 2005, 08:51:14 23.94, 15.38, 16.88, Sep 1 2005, 08:51:44 23.11, 15.43, 16.88, Sep 1 2005, 08:52:15 23.16, 15.38, 16.84, Sep 1 2005, 08:52:45 23.01, 15.43, 16.88, Sep 1 2005, 08:53:15 23.06, 15.40, 16.86, Sep 1 2005, 08:53:45 23.45, 15.40, 16.88, Sep 1 2005, 08:54:16 23.42, 15.43, 16.88, Sep 1 2005, 08:54:46 23.01, 15.40, 16.88, Sep 1 2005, 08:55:16 23.18, 15.36, 16.86, Sep 1 2005, 08:55:46 23.33, 15.43, 16.88, Sep 1 2005, 08:56:16 23.52, 15.43, 16.86, Sep 1 2005, 08:56:46 23.74, 15.40, 16.86, Sep 1 2005, 08:57:17 22.79, 15.40, 16.88, Sep 1 2005, 08:57:47 23.03, 15.38, 16.86, Sep 1 2005, 08:58:17 23.25, 15.40, 16.86, Sep 1 2005, 08:58:48 23.23, 15.38, 16.86, Sep 1 2005, 08:59:18 22.38, 15.40, 16.88, Sep 1 2005, 08:59:48 22.89, 15.43, 16.86, Sep 1 2005, 09:00:18 23.35, 15.43, 16.84, Sep 1 2005, 09:00:48 23.23, 15.43, 16.86, Sep 1 2005, 09:01:18 22.89, 15.36, 16.84, Sep 1 2005, 09:01:49 23.42, 15.40, 16.88, Sep 1 2005, 09:02:19 23.03, 15.43, 16.88, Sep 1 2005, 09:02:49 23.06, 15.38, 16.86, Sep 1 2005, 09:03:19 23.25, 15.43, 16.86, Sep 1 2005, 09:03:50 23.08, 15.40, 16.91, Sep 1 2005, 09:04:20 23.45, 15.40, 16.84, Sep 1 2005, 09:04:50 23.25, 15.40, 16.86, Sep 1 2005, 09:05:20 22.74, 15.40, 16.88, Sep 1 2005, 09:05:50 22.86, 15.38, 16.88, Sep 1 2005, 09:06:20 23.45, 15.38, 16.86, Sep 1 2005, 09:06:51 23.30, 15.40, 16.84, Sep 1 2005, 09:07:21 23.28, 15.40, 16.88, Sep 1 2005, 09:07:51 22.81, 15.43, 16.88, Sep 1 2005, 09:08:21 23.28, 15.38, 16.88, Sep 1 2005, 09:08:52 23.60, 15.40, 16.86, Sep 1 2005, 09:09:22 23.57, 15.38, 16.88, Sep 1 2005, 09:09:52 23.11, 15.43, 16.86, Sep 1 2005, 09:10:22 22.94, 15.43, 16.88, Sep 1 2005, 09:10:52 23.38, 15.40, 16.86, Sep 1 2005, 09:11:22 23.35, 15.36, 16.88, Sep 1 2005, 09:11:53 23.01, 15.40, 16.86, Sep 1 2005, 09:12:23 22.62, 15.43, 16.88, Sep 1 2005, 09:12:53 23.13, 15.43, 16.86, Sep 1 2005, 09:13:23 23.45, 15.43, 16.84, Sep 1 2005, 09:13:53 23.03, 15.40, 16.86, Sep 1 2005, 09:14:24 23.08, 15.43, 16.86, Sep 1 2005, 09:14:54 22.74, 15.45, 16.86, Sep 1 2005, 09:15:24 23.35, 15.40, 16.88, Sep 1 2005, 09:15:54 22.94, 15.50, 16.84, Sep 1 2005, 09:16:25 22.79, 15.40, 16.84, Sep 1 2005, 09:16:55 22.38, 15.43, 16.86, Sep 1 2005, 09:17:25 22.94, 15.43, 16.86, Sep 1 2005, 09:17:55 22.96, 15.38, 16.86, Sep 1 2005, 09:18:25 22.20, 15.40, 16.91, Sep 1 2005, 09:18:56 23.25, 15.43, 16.86, Sep 1 2005, 09:19:26 22.91, 15.40, 16.88, Sep 1 2005, 09:19:56 22.62, 15.43, 16.88, Sep 1 2005, 09:20:26 23.08, 15.48, 16.84, Sep 1 2005, 09:20:57 22.77, 15.40, 16.88, Sep 1 2005, 09:21:27 22.42, 15.40, 16.84, Sep 1 2005, 09:21:57 23.25, 15.40, 16.84, Sep 1 2005, 09:22:27 22.69, 15.43, 16.88, Sep 1 2005, 09:22:58 22.69, 15.48, 16.84, Sep 1 2005, 09:23:28 22.89, 15.43, 16.84, Sep 1 2005, 09:23:58 22.84, 15.43, 16.86, Sep 1 2005, 09:24:28 22.81, 15.40, 16.84, Sep 1 2005, 09:24:59 22.40, 15.43, 16.86, Sep 1 2005, 09:25:29 22.77, 15.43, 16.86, Sep 1 2005, 09:25:59 23.03, 15.40, 16.86, Sep 1 2005, 09:26:29 23.03, 15.43, 16.86, Sep 1 2005, 09:26:59 22.79, 15.40, 16.86, Sep 1 2005, 09:27:30 22.55, 15.43, 16.86, Sep 1 2005, 09:28:00 22.52, 15.40, 16.86, Sep 1 2005, 09:28:30 22.96, 15.45, 16.88, Sep 1 2005, 09:29:00 22.99, 15.40, 16.86, Sep 1 2005, 09:29:36 22.96, 15.38, 16.86, Sep 1 2005, 09:30:11 22.33, 15.40, 16.84, Sep 1 2005, 09:30:41 22.62, 15.43, 16.91, Sep 1 2005, 09:31:11 21.96, 15.45, 16.88, Sep 1 2005, 09:31:41 22.45, 15.36, 16.84, Sep 1 2005, 09:32:12 22.40, 15.45, 16.86, Sep 1 2005, 09:32:42 22.81, 15.43, 16.88, Sep 1 2005, 09:33:12 22.40, 15.38, 16.88, Sep 1 2005, 09:33:42 22.30, 15.36, 16.84, Sep 1 2005, 09:34:13 23.03, 15.40, 16.86, Sep 1 2005, 09:34:43 22.38, 15.40, 16.88, Sep 1 2005, 09:35:13 22.67, 15.43, 16.88, Sep 1 2005, 09:35:43 22.64, 15.45, 16.88, Sep 1 2005, 09:36:13 23.08, 15.45, 16.84, Sep 1 2005, 09:36:44 22.74, 15.40, 16.86, Sep 1 2005, 09:37:14 22.35, 15.38, 16.88, Sep 1 2005, 09:37:44 22.40, 15.43, 16.86, Sep 1 2005, 09:38:14 22.69, 15.43, 16.88, Sep 1 2005, 09:38:45 22.81, 15.38, 16.88, Sep 1 2005, 09:39:15 22.62, 15.38, 16.84, Sep 1 2005, 09:39:45 22.42, 15.40, 16.86, Sep 1 2005, 09:40:15 23.11, 15.38, 16.86, Sep 1 2005, 09:40:46 22.91, 15.40, 16.86, Sep 1 2005, 09:41:16 22.18, 15.38, 16.93, Sep 1 2005, 09:41:46 22.69, 15.36, 16.86, Sep 1 2005, 09:42:16 22.25, 15.40, 16.88, Sep 1 2005, 09:42:46 22.52, 15.31, 16.91, Sep 1 2005, 09:43:17 22.45, 15.40, 16.86, Sep 1 2005, 09:43:47 22.62, 15.36, 16.88, Sep 1 2005, 09:44:17 22.11, 15.33, 16.86, Sep 1 2005, 09:44:47 22.23, 15.38, 16.84, Sep 1 2005, 09:45:18 22.74, 15.38, 16.91, Sep 1 2005, 09:45:48 22.35, 15.38, 16.88, Sep 1 2005, 09:46:18 22.28, 15.40, 16.86, Sep 1 2005, 09:46:48 22.28, 15.40, 16.86, Sep 1 2005, 09:47:19 22.59, 15.43, 16.84, Sep 1 2005, 09:47:49 22.28, 15.40, 16.91, Sep 1 2005, 09:48:19 22.30, 15.38, 16.88, Sep 1 2005, 09:48:49 22.81, 15.38, 16.88, Sep 1 2005, 09:49:19 22.81, 15.38, 16.88, Sep 1 2005, 09:49:50 22.11, 15.40, 16.86, Sep 1 2005, 09:50:20 22.35, 15.40, 16.86, Sep 1 2005, 09:50:50 22.33, 15.45, 16.88, Sep 1 2005, 09:51:20 22.47, 15.40, 16.84, Sep 1 2005, 09:51:50 22.38, 15.38, 16.86, Sep 1 2005, 09:52:21 22.16, 15.40, 16.88, Sep 1 2005, 09:52:51 22.28, 15.40, 16.86, Sep 1 2005, 09:53:21 22.67, 15.38, 16.88, Sep 1 2005, 09:53:51 22.33, 15.36, 16.86, Sep 1 2005, 09:54:21 22.69, 15.43, 16.86, Sep 1 2005, 09:54:52 22.38, 15.43, 16.88, Sep 1 2005, 09:55:22 22.62, 15.40, 16.91, Sep 1 2005, 09:55:52 22.01, 15.43, 16.86, Sep 1 2005, 09:56:22 22.33, 15.40, 16.88, Sep 1 2005, 09:56:52 21.67, 15.40, 16.86, Sep 1 2005, 09:57:22 22.45, 15.36, 16.91, Sep 1 2005, 09:57:53 22.23, 15.40, 16.84, Sep 1 2005, 09:58:23 22.67, 15.40, 16.88, Sep 1 2005, 09:58:53 22.13, 15.43, 16.88, Sep 1 2005, 09:59:23 21.96, 15.43, 16.86, Sep 1 2005, 09:59:53 22.08, 15.40, 16.88, Sep 1 2005, 10:00:24 22.62, 15.40, 16.88, Sep 1 2005, 10:00:54 22.13, 15.40, 16.88, Sep 1 2005, 10:01:24 22.18, 15.40, 16.86, Sep 1 2005, 10:01:54 22.45, 15.43, 16.84, Sep 1 2005, 10:02:24 22.62, 15.45, 16.84, Sep 1 2005, 10:02:55 22.50, 15.45, 16.86, Sep 1 2005, 10:03:25 21.98, 15.43, 16.91, Sep 1 2005, 10:03:55 22.01, 15.40, 16.88, Sep 1 2005, 10:04:25 22.08, 15.38, 16.86, Sep 1 2005, 10:04:56 22.33, 15.40, 16.88, Sep 1 2005, 10:05:26 21.81, 15.43, 16.88, Sep 1 2005, 10:05:56 21.50, 15.40, 16.84, Sep 1 2005, 10:06:26 22.40, 15.40, 16.86, Sep 1 2005, 10:06:56 22.16, 15.40, 16.86, Sep 1 2005, 10:07:26 22.28, 15.40, 16.86, Sep 1 2005, 10:07:57 21.79, 15.36, 16.91, Sep 1 2005, 10:08:27 22.74, 15.38, 16.86, Sep 1 2005, 10:08:57 22.03, 15.40, 16.88, Sep 1 2005, 10:09:27 22.13, 15.36, 16.86, Sep 1 2005, 10:09:58 21.94, 15.45, 16.91, Sep 1 2005, 10:10:28 22.45, 15.40, 16.88, Sep 1 2005, 10:10:58 22.30, 15.40, 16.88, Sep 1 2005, 10:11:28 21.94, 15.36, 16.88, Sep 1 2005, 10:11:58 22.06, 15.45, 16.84, Sep 1 2005, 10:12:29 21.84, 15.43, 16.91, Sep 1 2005, 10:12:59 21.67, 15.43, 16.88, Sep 1 2005, 10:13:29 22.23, 15.40, 16.86, Sep 1 2005, 10:13:59 22.01, 15.43, 16.86, Sep 1 2005, 10:14:30 21.81, 15.38, 16.86, Sep 1 2005, 10:15:00 22.52, 15.45, 16.91, Sep 1 2005, 10:15:30 21.98, 15.40, 16.86, Sep 1 2005, 10:16:01 21.77, 15.45, 16.86, Sep 1 2005, 10:16:31 21.86, 15.43, 16.86, Sep 1 2005, 10:17:01 21.40, 15.43, 16.84, Sep 1 2005, 10:17:31 21.67, 15.40, 16.88, Sep 1 2005, 10:18:01 22.11, 15.43, 16.86, Sep 1 2005, 10:18:32 21.94, 15.43, 16.86, Sep 1 2005, 10:19:02 21.79, 15.40, 16.86, Sep 1 2005, 10:19:32 21.57, 15.43, 16.86, Sep 1 2005, 10:20:03 22.11, 15.43, 16.88, Sep 1 2005, 10:20:34 21.94, 15.40, 16.84, Sep 1 2005, 10:21:04 21.35, 15.38, 16.88, Sep 1 2005, 10:21:34 21.81, 15.43, 16.88, Sep 1 2005, 10:22:04 22.08, 15.43, 16.86, Sep 1 2005, 10:22:34 22.20, 15.45, 16.84, Sep 1 2005, 10:23:05 21.55, 15.40, 16.86, Sep 1 2005, 10:23:35 21.59, 15.43, 16.86, Sep 1 2005, 10:24:05 22.01, 15.43, 16.88, Sep 1 2005, 10:24:35 21.47, 15.43, 16.86, Sep 1 2005, 10:25:07 21.33, 15.38, 16.86, Sep 1 2005, 10:25:37 21.52, 15.45, 16.88, Sep 1 2005, 10:26:07 22.06, 15.43, 16.86, Sep 1 2005, 10:26:37 21.89, 15.43, 16.88, Sep 1 2005, 10:27:08 21.79, 15.40, 16.86, Sep 1 2005, 10:27:38 21.03, 15.40, 16.88, Sep 1 2005, 10:28:08 21.74, 15.38, 16.86, Sep 1 2005, 10:28:38 22.03, 15.40, 16.86, Sep 1 2005, 10:29:08 21.30, 15.45, 16.88, Sep 1 2005, 10:29:39 21.74, 15.43, 16.84, Sep 1 2005, 10:30:09 21.81, 15.43, 16.86, Sep 1 2005, 10:30:39 21.94, 15.48, 16.86, Sep 1 2005, 10:31:09 22.28, 15.43, 16.84, Sep 1 2005, 10:31:40 21.77, 15.38, 16.88, Sep 1 2005, 10:32:10 21.94, 15.40, 16.88, Sep 1 2005, 10:32:40 22.23, 15.38, 16.86, Sep 1 2005, 10:33:10 21.74, 15.43, 16.86, Sep 1 2005, 10:33:40 21.59, 15.40, 16.88, Sep 1 2005, 10:34:10 21.47, 15.43, 16.88, Sep 1 2005, 10:34:41 22.47, 15.40, 16.86, Sep 1 2005, 10:35:11 21.37, 15.38, 16.86, Sep 1 2005, 10:35:41 21.57, 15.43, 16.86, Sep 1 2005, 10:36:16 22.08, 15.43, 16.91, Sep 1 2005, 10:36:47 21.57, 15.38, 16.84, Sep 1 2005, 10:37:17 21.45, 15.43, 16.86, Sep 1 2005, 10:37:47 21.50, 15.43, 16.88, Sep 1 2005, 10:38:17 21.42, 15.38, 16.86, Sep 1 2005, 10:38:47 21.84, 15.40, 16.86, Sep 1 2005, 10:39:18 21.74, 15.40, 16.88, Sep 1 2005, 10:39:48 21.62, 15.40, 16.86, Sep 1 2005, 10:40:18 21.45, 15.45, 16.86, Sep 1 2005, 10:40:48 21.30, 15.40, 16.88, Sep 1 2005, 10:41:19 21.69, 15.38, 16.86, Sep 1 2005, 10:41:49 20.89, 15.43, 16.86, Sep 1 2005, 10:42:19 21.50, 15.43, 16.86, Sep 1 2005, 10:42:49 21.67, 15.43, 16.88, Sep 1 2005, 10:43:19 21.98, 15.43, 16.88, Sep 1 2005, 10:43:50 21.25, 15.40, 16.88, Sep 1 2005, 10:44:20 21.45, 15.43, 16.86, Sep 1 2005, 10:44:50 21.59, 15.43, 16.86, Sep 1 2005, 10:45:20 21.74, 15.36, 16.88, Sep 1 2005, 10:45:51 21.91, 15.38, 16.84, Sep 1 2005, 10:46:21 21.50, 15.38, 16.88, Sep 1 2005, 10:46:51 21.79, 15.43, 16.86, Sep 1 2005, 10:47:21 21.59, 15.40, 16.88, Sep 1 2005, 10:47:52 22.16, 15.40, 16.86, Sep 1 2005, 10:48:22 21.67, 15.40, 16.88, Sep 1 2005, 10:48:52 21.64, 15.43, 16.86, Sep 1 2005, 10:49:22 21.91, 15.38, 16.88, Sep 1 2005, 10:49:53 21.47, 15.36, 16.88, Sep 1 2005, 10:50:23 21.35, 15.38, 16.86, Sep 1 2005, 10:50:53 21.69, 15.40, 16.86, Sep 1 2005, 10:51:23 21.86, 15.33, 16.86, Sep 1 2005, 10:51:54 21.45, 15.38, 16.86, Sep 1 2005, 10:52:24 21.72, 15.38, 16.86, Sep 1 2005, 10:52:54 21.35, 15.33, 16.86, Sep 1 2005, 10:53:24 21.57, 15.40, 16.86, Sep 1 2005, 10:53:55 21.55, 15.43, 16.88, Sep 1 2005, 10:54:25 21.11, 15.40, 16.88, Sep 1 2005, 10:54:55 21.28, 15.40, 16.86, Sep 1 2005, 10:55:25 20.79, 15.45, 16.84, Sep 1 2005, 10:55:55 21.77, 15.40, 16.88, Sep 1 2005, 10:56:26 21.37, 15.38, 16.86, Sep 1 2005, 10:56:56 21.40, 15.40, 16.86, Sep 1 2005, 10:57:26 20.96, 15.40, 16.88, Sep 1 2005, 10:57:56 21.52, 15.40, 16.84, Sep 1 2005, 10:58:27 21.59, 15.38, 16.91, Sep 1 2005, 10:58:57 20.91, 15.38, 16.88, Sep 1 2005, 10:59:27 21.23, 15.43, 16.86, Sep 1 2005, 10:59:57 21.08, 15.43, 16.91, Sep 1 2005, 11:00:28 21.28, 15.45, 16.86, Sep 1 2005, 11:00:58 21.42, 15.40, 16.86, Sep 1 2005, 11:01:28 21.30, 15.38, 16.88, Sep 1 2005, 11:01:58 21.25, 15.38, 16.86, Sep 1 2005, 11:02:29 21.16, 15.38, 16.86, Sep 1 2005, 11:02:59 20.98, 15.38, 16.88, Sep 1 2005, 11:03:29 21.11, 15.40, 16.88, Sep 1 2005, 11:03:59 20.94, 15.43, 16.91, Sep 1 2005, 11:04:29 21.01, 15.45, 16.88, Sep 1 2005, 11:05:00 21.16, 15.40, 16.86, Sep 1 2005, 11:05:30 20.89, 15.40, 16.86, Sep 1 2005, 11:06:00 21.11, 15.43, 16.86, Sep 1 2005, 11:06:30 20.64, 15.38, 16.86, Sep 1 2005, 11:07:01 21.23, 15.40, 16.88, Sep 1 2005, 11:07:31 21.55, 15.38, 16.86, Sep 1 2005, 11:08:01 20.98, 15.38, 16.86, Sep 1 2005, 11:08:31 21.11, 15.40, 16.88, Sep 1 2005, 11:09:01 21.13, 15.48, 16.88, Sep 1 2005, 11:09:32 20.91, 15.38, 16.86, Sep 1 2005, 11:10:03 20.98, 15.40, 16.88, Sep 1 2005, 11:10:33 21.08, 15.43, 16.86, Sep 1 2005, 11:11:03 21.57, 15.40, 16.88, Sep 1 2005, 11:11:34 20.94, 15.36, 16.86, Sep 1 2005, 11:12:04 20.50, 15.40, 16.86, Sep 1 2005, 11:12:34 20.62, 15.43, 16.84, Sep 1 2005, 11:13:04 21.08, 15.45, 16.86, Sep 1 2005, 11:13:35 20.86, 15.40, 16.88, Sep 1 2005, 11:14:05 20.64, 15.40, 16.86, Sep 1 2005, 11:14:35 20.62, 15.45, 16.86, Sep 1 2005, 11:15:07 20.86, 15.43, 16.86, Sep 1 2005, 11:15:37 21.40, 15.38, 16.88, Sep 1 2005, 11:16:07 20.52, 15.40, 16.91, Sep 1 2005, 11:16:37 21.18, 15.43, 16.86, Sep 1 2005, 11:17:08 21.30, 15.40, 16.88, Sep 1 2005, 11:17:38 21.06, 15.43, 16.86, Sep 1 2005, 11:18:08 20.72, 15.43, 16.88, Sep 1 2005, 11:18:38 20.84, 15.43, 16.86, Sep 1 2005, 11:19:09 20.67, 15.40, 16.88, Sep 1 2005, 11:19:39 21.23, 15.40, 16.88, Sep 1 2005, 11:20:09 21.01, 15.40, 16.84, Sep 1 2005, 11:20:39 20.62, 15.40, 16.86, Sep 1 2005, 11:21:10 20.74, 15.38, 16.88, Sep 1 2005, 11:21:40 21.03, 15.40, 16.88, Sep 1 2005, 11:22:10 21.01, 15.45, 16.86, Sep 1 2005, 11:22:40 20.86, 15.40, 16.86, Sep 1 2005, 11:23:11 21.13, 15.43, 16.88, Sep 1 2005, 11:23:41 21.16, 15.38, 16.88, Sep 1 2005, 11:24:11 20.96, 15.45, 16.88, Sep 1 2005, 11:24:41 20.74, 15.43, 16.84, Sep 1 2005, 11:25:11 20.69, 15.45, 16.88, Sep 1 2005, 11:25:42 20.57, 15.45, 16.88, Sep 1 2005, 11:26:12 20.91, 15.45, 16.88, Sep 1 2005, 11:26:42 20.79, 15.40, 16.86, Sep 1 2005, 11:27:12 20.57, 15.43, 16.88, Sep 1 2005, 11:27:42 20.52, 15.43, 16.86, Sep 1 2005, 11:28:13 20.69, 15.43, 16.86, Sep 1 2005, 11:28:48 20.57, 15.40, 16.86, Sep 1 2005, 11:29:18 20.57, 15.48, 16.84, Sep 1 2005, 11:29:48 20.76, 15.43, 16.86, Sep 1 2005, 11:30:18 21.28, 15.43, 16.86, Sep 1 2005, 11:30:49 20.94, 15.43, 16.84, Sep 1 2005, 11:31:19 20.30, 15.43, 16.88, Sep 1 2005, 11:31:49 20.79, 15.40, 16.84, Sep 1 2005, 11:32:19 21.06, 15.45, 16.86, Sep 1 2005, 11:32:49 20.81, 15.43, 16.86, Sep 1 2005, 11:33:20 20.72, 15.43, 16.86, Sep 1 2005, 11:33:50 20.59, 15.43, 16.86, Sep 1 2005, 11:34:20 20.96, 15.40, 16.86, Sep 1 2005, 11:34:50 20.79, 15.40, 16.86, Sep 1 2005, 11:35:21 20.03, 15.43, 16.84, Sep 1 2005, 11:35:51 20.74, 15.38, 16.86, Sep 1 2005, 11:36:21 20.91, 15.45, 16.91, Sep 1 2005, 11:36:51 20.62, 15.48, 16.88, Sep 1 2005, 11:37:22 20.98, 15.40, 16.84, Sep 1 2005, 11:37:52 20.45, 15.38, 16.86, Sep 1 2005, 11:38:22 20.55, 15.45, 16.86, Sep 1 2005, 11:38:52 20.89, 15.43, 16.86, Sep 1 2005, 11:39:22 20.94, 15.40, 16.86, Sep 1 2005, 11:39:52 20.55, 15.38, 16.86, Sep 1 2005, 11:40:23 20.72, 15.43, 16.84, Sep 1 2005, 11:40:53 20.64, 15.38, 16.86, Sep 1 2005, 11:41:23 20.67, 15.43, 16.86, Sep 1 2005, 11:41:54 20.94, 15.33, 16.86, Sep 1 2005, 11:42:24 20.62, 15.40, 16.84, Sep 1 2005, 11:42:54 20.20, 15.40, 16.86, Sep 1 2005, 11:43:24 20.89, 15.40, 16.88, Sep 1 2005, 11:43:55 20.47, 15.43, 16.86, Sep 1 2005, 11:44:25 20.33, 15.40, 16.84, Sep 1 2005, 11:44:55 20.76, 15.40, 16.84, Sep 1 2005, 11:45:25 20.91, 15.40, 16.88, Sep 1 2005, 11:45:56 20.50, 15.40, 16.86, Sep 1 2005, 11:46:26 20.13, 15.38, 16.86, Sep 1 2005, 11:46:56 20.91, 15.36, 16.91, Sep 1 2005, 11:47:26 20.52, 15.40, 16.84, Sep 1 2005, 11:47:56 20.72, 15.43, 16.84, Sep 1 2005, 11:48:27 20.11, 15.43, 16.84, Sep 1 2005, 11:48:57 21.06, 15.43, 16.84, Sep 1 2005, 11:49:27 20.67, 15.38, 16.86, Sep 1 2005, 11:49:57 20.79, 15.36, 16.88, Sep 1 2005, 11:50:27 20.25, 15.38, 16.86, Sep 1 2005, 11:50:58 20.15, 15.40, 16.86, Sep 1 2005, 11:51:28 20.37, 15.40, 16.86, Sep 1 2005, 11:51:58 20.57, 15.40, 16.86, Sep 1 2005, 11:52:28 20.74, 15.40, 16.88, Sep 1 2005, 11:52:59 20.20, 15.36, 16.86, Sep 1 2005, 11:53:29 20.98, 15.36, 16.84, Sep 1 2005, 11:53:59 20.62, 15.36, 16.81, Sep 1 2005, 11:54:29 20.33, 15.38, 16.86, Sep 1 2005, 11:55:00 20.57, 15.38, 16.84, Sep 1 2005, 11:55:30 20.13, 15.38, 16.84, Sep 1 2005, 11:56:00 20.23, 15.40, 16.84, Sep 1 2005, 11:56:30 20.37, 15.38, 16.86, Sep 1 2005, 11:57:00 20.20, 15.38, 16.88, Sep 1 2005, 11:57:30 20.18, 15.43, 16.86, Sep 1 2005, 11:58:01 20.50, 15.36, 16.84, Sep 1 2005, 11:58:31 20.50, 15.38, 16.84, Sep 1 2005, 11:59:01 20.28, 15.36, 16.84, Sep 1 2005, 11:59:31 20.06, 15.38, 16.84, Sep 1 2005, 12:00:03 20.06, 15.38, 16.84, Sep 1 2005, 12:00:33 20.57, 15.28, 16.84, Sep 1 2005, 12:01:03 20.20, 15.40, 16.86, Sep 1 2005, 12:01:33 20.15, 15.40, 16.86, Sep 1 2005, 12:02:04 20.06, 15.40, 16.86, Sep 1 2005, 12:02:34 20.33, 15.40, 16.86, Sep 1 2005, 12:03:04 20.67, 15.43, 16.84, Sep 1 2005, 12:03:35 19.96, 15.38, 16.88, Sep 1 2005, 12:04:05 20.20, 15.45, 16.86, Sep 1 2005, 12:04:35 19.89, 15.43, 16.84, Sep 1 2005, 12:05:07 20.50, 15.38, 16.86, Sep 1 2005, 12:05:37 20.52, 15.38, 16.86, Sep 1 2005, 12:06:07 20.15, 15.40, 16.86, Sep 1 2005, 12:06:37 20.37, 15.38, 16.86, Sep 1 2005, 12:07:08 19.84, 15.40, 16.86, Sep 1 2005, 12:07:38 20.18, 15.38, 16.84, Sep 1 2005, 12:08:08 20.15, 15.40, 16.84, Sep 1 2005, 12:08:39 20.30, 15.43, 16.88, Sep 1 2005, 12:09:09 19.74, 15.38, 16.81, Sep 1 2005, 12:09:39 20.20, 15.40, 16.86, Sep 1 2005, 12:10:09 19.89, 15.43, 16.86, Sep 1 2005, 12:10:39 20.37, 15.40, 16.91, Sep 1 2005, 12:11:10 20.25, 15.50, 16.86, Sep 1 2005, 12:11:40 20.18, 15.40, 16.84, Sep 1 2005, 12:12:10 20.35, 15.48, 16.84, Sep 1 2005, 12:12:40 20.52, 15.45, 16.86, Sep 1 2005, 12:13:11 20.18, 15.40, 16.84, Sep 1 2005, 12:13:41 19.98, 15.43, 16.86, Sep 1 2005, 12:14:11 19.52, 15.38, 16.84, Sep 1 2005, 12:14:41 19.76, 15.43, 16.86, Sep 1 2005, 12:15:11 20.45, 15.40, 16.86, Sep 1 2005, 12:15:42 20.30, 15.40, 16.86, Sep 1 2005, 12:16:12 20.35, 15.40, 16.84, Sep 1 2005, 12:16:42 19.74, 15.40, 16.84, Sep 1 2005, 12:17:12 20.50, 15.50, 16.86, Sep 1 2005, 12:17:43 19.50, 15.40, 16.86, Sep 1 2005, 12:18:13 20.11, 15.45, 16.86, Sep 1 2005, 12:18:43 20.08, 15.43, 16.84, Sep 1 2005, 12:19:13 20.18, 15.43, 16.86, Sep 1 2005, 12:19:43 20.30, 15.38, 16.86, Sep 1 2005, 12:20:13 20.25, 15.43, 16.81, Sep 1 2005, 12:20:44 19.79, 15.40, 16.84, Sep 1 2005, 12:21:14 20.20, 15.43, 16.86, Sep 1 2005, 12:21:44 20.23, 15.36, 16.88, Sep 1 2005, 12:22:14 20.30, 15.40, 16.86, Sep 1 2005, 12:22:44 20.15, 15.40, 16.86, Sep 1 2005, 12:23:20 19.86, 15.36, 16.86, Sep 1 2005, 12:23:55 20.01, 15.43, 16.84, Sep 1 2005, 12:24:25 19.59, 15.43, 16.84, Sep 1 2005, 12:24:55 19.81, 15.40, 16.84, Sep 1 2005, 12:25:26 20.20, 15.40, 16.86, Sep 1 2005, 12:25:56 19.81, 15.43, 16.86, Sep 1 2005, 12:26:26 19.86, 15.45, 16.86, Sep 1 2005, 12:26:56 19.81, 15.40, 16.84, Sep 1 2005, 12:27:26 20.15, 15.43, 16.88, Sep 1 2005, 12:27:57 20.20, 15.45, 16.84, Sep 1 2005, 12:28:32 19.79, 15.45, 16.86, Sep 1 2005, 12:29:02 20.25, 15.43, 16.86, Sep 1 2005, 12:29:32 19.84, 15.40, 16.84, Sep 1 2005, 12:30:04 20.18, 15.40, 16.84, Sep 1 2005, 12:30:34 20.13, 15.45, 16.81, Sep 1 2005, 12:31:04 20.08, 15.43, 16.84, Sep 1 2005, 12:31:34 20.28, 15.40, 16.84, Sep 1 2005, 12:32:05 19.93, 15.40, 16.86, Sep 1 2005, 12:32:35 20.06, 15.38, 16.86, Sep 1 2005, 12:33:05 20.23, 15.40, 16.86, Sep 1 2005, 12:33:35 20.08, 15.48, 16.84, Sep 1 2005, 12:34:06 20.20, 15.43, 16.84, Sep 1 2005, 12:34:36 19.67, 15.45, 16.84, Sep 1 2005, 12:35:07 19.69, 15.40, 16.86, Sep 1 2005, 12:35:38 19.84, 15.45, 16.86, Sep 1 2005, 12:36:08 19.84, 15.45, 16.88, Sep 1 2005, 12:36:38 19.84, 15.50, 16.88, Sep 1 2005, 12:37:08 19.74, 15.40, 16.86, Sep 1 2005, 12:37:39 19.84, 15.43, 16.84, Sep 1 2005, 12:38:09 20.35, 15.43, 16.84, Sep 1 2005, 12:38:39 20.23, 15.48, 16.86, Sep 1 2005, 12:39:09 19.37, 15.43, 16.84, Sep 1 2005, 12:39:40 19.59, 15.48, 16.86, Sep 1 2005, 12:40:10 19.98, 15.45, 16.88, Sep 1 2005, 12:40:40 20.20, 15.45, 16.81, Sep 1 2005, 12:41:10 20.03, 15.43, 16.86, Sep 1 2005, 12:41:40 19.18, 15.43, 16.84, Sep 1 2005, 12:42:11 19.91, 15.43, 16.86, Sep 1 2005, 12:42:41 19.69, 15.40, 16.86, Sep 1 2005, 12:43:11 20.03, 15.43, 16.86, Sep 1 2005, 12:43:41 19.62, 15.40, 16.86, Sep 1 2005, 12:44:12 20.01, 15.43, 16.86, Sep 1 2005, 12:44:47 18.86, 15.40, 16.84, Sep 1 2005, 12:45:17 19.45, 15.45, 16.84, Sep 1 2005, 12:45:47 18.74, 15.45, 16.86, Sep 1 2005, 12:46:17 19.79, 15.45, 16.84, Sep 1 2005, 12:46:48 19.89, 15.38, 16.84, Sep 1 2005, 12:47:18 19.47, 15.43, 16.86, Sep 1 2005, 12:47:48 19.57, 15.43, 16.86, Sep 1 2005, 12:48:18 19.42, 15.48, 16.84, Sep 1 2005, 12:48:49 19.57, 15.40, 16.84, Sep 1 2005, 12:49:19 19.42, 15.45, 16.84, Sep 1 2005, 12:49:49 19.20, 15.43, 16.84, Sep 1 2005, 12:50:19 19.45, 15.43, 16.86, Sep 1 2005, 12:50:49 19.84, 15.45, 16.86, Sep 1 2005, 12:51:20 19.54, 15.43, 16.86, Sep 1 2005, 12:51:50 19.37, 15.43, 16.84, Sep 1 2005, 12:52:20 19.42, 15.40, 16.86, Sep 1 2005, 12:52:50 19.86, 15.40, 16.88, Sep 1 2005, 12:53:20 19.57, 15.45, 16.84, Sep 1 2005, 12:53:51 19.47, 15.40, 16.86, Sep 1 2005, 12:54:21 19.25, 15.45, 16.88, Sep 1 2005, 12:54:51 19.50, 15.40, 16.88, Sep 1 2005, 12:55:21 19.64, 15.48, 16.86, Sep 1 2005, 12:55:52 19.45, 15.43, 16.88, Sep 1 2005, 12:56:22 19.62, 15.48, 16.86, Sep 1 2005, 12:56:52 19.74, 15.43, 16.88, Sep 1 2005, 12:57:22 19.72, 15.38, 16.86, Sep 1 2005, 12:57:53 19.64, 15.43, 16.84, Sep 1 2005, 12:58:23 19.62, 15.40, 16.91, Sep 1 2005, 12:58:53 19.37, 15.43, 16.86, Sep 1 2005, 12:59:23 19.91, 15.40, 16.88, Sep 1 2005, 12:59:53 19.50, 15.38, 16.86, Sep 1 2005, 13:00:24 18.91, 15.38, 16.86, Sep 1 2005, 13:00:54 19.54, 15.38, 16.84, Sep 1 2005, 13:01:24 19.28, 15.40, 16.86, Sep 1 2005, 13:01:54 19.74, 15.40, 16.84, Sep 1 2005, 13:02:24 19.32, 15.40, 16.84, Sep 1 2005, 13:02:55 18.98, 15.40, 16.81, Sep 1 2005, 13:03:25 19.40, 15.40, 16.86, Sep 1 2005, 13:03:55 19.84, 15.40, 16.84, Sep 1 2005, 13:04:25 19.11, 15.45, 16.86, Sep 1 2005, 13:04:56 19.06, 15.36, 16.86, Sep 1 2005, 13:05:26 19.64, 15.40, 16.84, Sep 1 2005, 13:05:56 19.30, 15.43, 16.84, Sep 1 2005, 13:06:26 19.03, 15.43, 16.84, Sep 1 2005, 13:06:56 19.01, 15.43, 16.86, Sep 1 2005, 13:07:27 19.54, 15.40, 16.81, Sep 1 2005, 13:07:57 18.96, 15.45, 16.86, Sep 1 2005, 13:08:27 19.23, 15.36, 16.86, Sep 1 2005, 13:08:57 19.08, 15.40, 16.86, Sep 1 2005, 13:09:28 18.50, 15.43, 16.86, Sep 1 2005, 13:09:58 19.42, 15.45, 16.88, Sep 1 2005, 13:10:28 19.01, 15.45, 16.84, Sep 1 2005, 13:10:58 19.01, 15.40, 16.81, Sep 1 2005, 13:11:28 18.76, 15.45, 16.86, Sep 1 2005, 13:11:59 19.20, 15.43, 16.86, Sep 1 2005, 13:12:29 19.54, 15.43, 16.86, Sep 1 2005, 13:12:59 18.62, 15.40, 16.86, Sep 1 2005, 13:13:29 18.86, 15.43, 16.86, Sep 1 2005, 13:14:00 18.98, 15.43, 16.84, Sep 1 2005, 13:14:30 18.64, 15.43, 16.86, Sep 1 2005, 13:15:01 18.79, 15.45, 16.86, Sep 1 2005, 13:15:31 18.74, 15.43, 16.88, Sep 1 2005, 13:16:02 19.01, 15.43, 16.91, Sep 1 2005, 13:16:32 19.52, 15.40, 16.86, Sep 1 2005, 13:17:02 19.30, 15.43, 16.84, Sep 1 2005, 13:17:32 19.30, 15.38, 16.86, Sep 1 2005, 13:18:02 19.47, 15.40, 16.86, Sep 1 2005, 13:18:33 19.13, 15.43, 16.84, Sep 1 2005, 13:19:03 19.57, 15.43, 16.88, Sep 1 2005, 13:19:33 18.81, 15.45, 16.86, Sep 1 2005, 13:20:05 19.11, 15.45, 16.86, Sep 1 2005, 13:20:35 19.32, 15.45, 16.88, Sep 1 2005, 13:21:05 19.18, 15.40, 16.86, Sep 1 2005, 13:21:36 19.18, 15.43, 16.86, Sep 1 2005, 13:22:06 18.89, 15.48, 16.84, Sep 1 2005, 13:22:36 19.01, 15.43, 16.86, Sep 1 2005, 13:23:06 19.52, 15.43, 16.86, Sep 1 2005, 13:23:36 19.59, 15.43, 16.86, Sep 1 2005, 13:24:07 19.15, 15.45, 16.86, Sep 1 2005, 13:24:37 18.76, 15.43, 16.86, Sep 1 2005, 13:25:08 19.76, 15.45, 16.86, Sep 1 2005, 13:25:38 19.03, 15.45, 16.86, Sep 1 2005, 13:26:08 18.93, 15.43, 16.86, Sep 1 2005, 13:26:38 19.47, 15.40, 16.88, Sep 1 2005, 13:27:08 19.42, 15.43, 16.84, Sep 1 2005, 13:27:39 19.37, 15.40, 16.86, Sep 1 2005, 13:28:09 18.76, 15.43, 16.86, Sep 1 2005, 13:28:39 18.69, 15.43, 16.88, Sep 1 2005, 13:29:09 18.54, 15.40, 16.86, Sep 1 2005, 13:29:40 19.06, 15.43, 16.86, Sep 1 2005, 13:30:10 18.86, 15.40, 16.84, Sep 1 2005, 13:30:40 18.52, 15.40, 16.86, Sep 1 2005, 13:31:10 18.98, 15.40, 16.86, Sep 1 2005, 13:31:40 18.79, 15.43, 16.88, Sep 1 2005, 13:32:10 18.89, 15.40, 16.86, Sep 1 2005, 13:32:41 18.91, 15.43, 16.84, Sep 1 2005, 13:33:11 18.52, 15.43, 16.88, Sep 1 2005, 13:33:41 18.89, 15.38, 16.84, Sep 1 2005, 13:34:11 18.45, 15.45, 16.84, Sep 1 2005, 13:34:42 18.79, 15.43, 16.81, Sep 1 2005, 13:35:12 18.64, 15.43, 16.86, Sep 1 2005, 13:35:42 18.86, 15.43, 16.86, Sep 1 2005, 13:36:12 19.08, 15.40, 16.84, Sep 1 2005, 13:36:43 18.74, 15.43, 16.81, Sep 1 2005, 13:37:13 18.54, 15.50, 16.86, Sep 1 2005, 13:37:43 18.45, 15.43, 16.86, Sep 1 2005, 13:38:13 19.13, 15.38, 16.86, Sep 1 2005, 13:38:43 18.59, 15.45, 16.88, Sep 1 2005, 13:39:13 18.52, 15.45, 16.86, Sep 1 2005, 13:39:44 18.62, 15.45, 16.88, Sep 1 2005, 13:40:14 19.15, 15.40, 16.81, Sep 1 2005, 13:40:44 18.67, 15.43, 16.88, Sep 1 2005, 13:41:15 18.25, 15.40, 16.88, Sep 1 2005, 13:41:45 18.67, 15.40, 16.86, Sep 1 2005, 13:42:15 18.40, 15.45, 16.86, Sep 1 2005, 13:42:45 19.03, 15.43, 16.88, Sep 1 2005, 13:43:15 18.57, 15.43, 16.86, Sep 1 2005, 13:43:46 18.47, 15.43, 16.86, Sep 1 2005, 13:44:16 18.35, 15.40, 16.84, Sep 1 2005, 13:44:46 19.08, 15.45, 16.88, Sep 1 2005, 13:45:16 18.96, 15.43, 16.86, Sep 1 2005, 13:45:46 18.47, 15.43, 16.88, Sep 1 2005, 13:46:17 18.69, 15.45, 16.88, Sep 1 2005, 13:46:47 18.69, 15.43, 16.86, Sep 1 2005, 13:47:17 18.81, 15.45, 16.86, Sep 1 2005, 13:47:47 18.45, 15.40, 16.84, Sep 1 2005, 13:48:18 18.74, 15.38, 16.88, Sep 1 2005, 13:48:48 18.50, 15.43, 16.88, Sep 1 2005, 13:49:18 18.69, 15.43, 16.84, Sep 1 2005, 13:49:48 17.84, 15.40, 16.88, Sep 1 2005, 13:50:23 18.32, 15.38, 16.86, Sep 1 2005, 13:50:54 18.98, 15.48, 16.88, Sep 1 2005, 13:51:29 18.52, 15.40, 16.88, Sep 1 2005, 13:51:59 18.54, 15.43, 16.88, Sep 1 2005, 13:52:29 18.86, 15.40, 16.81, Sep 1 2005, 13:52:59 18.76, 15.40, 16.86, Sep 1 2005, 13:53:30 19.01, 15.43, 16.84, Sep 1 2005, 13:54:00 18.25, 15.50, 16.88, Sep 1 2005, 13:54:30 18.06, 15.43, 16.86, Sep 1 2005, 13:55:01 18.25, 15.43, 16.84, Sep 1 2005, 13:55:32 18.62, 15.40, 16.88, Sep 1 2005, 13:56:02 18.28, 15.38, 16.86, Sep 1 2005, 13:56:32 18.50, 15.45, 16.86, Sep 1 2005, 13:57:02 18.52, 15.40, 16.86, Sep 1 2005, 13:57:32 18.18, 15.40, 16.86, Sep 1 2005, 13:58:03 18.71, 15.45, 16.88, Sep 1 2005, 13:58:33 18.67, 15.40, 16.86, Sep 1 2005, 13:59:03 18.57, 15.38, 16.86, Sep 1 2005, 13:59:33 18.59, 15.43, 16.86, Sep 1 2005, 14:00:05 18.52, 15.40, 16.86, Sep 1 2005, 14:00:35 17.67, 15.40, 16.86, Sep 1 2005, 14:01:05 18.45, 15.38, 16.86, Sep 1 2005, 14:01:36 18.50, 15.40, 16.88, Sep 1 2005, 14:02:06 18.10, 15.38, 16.88, Sep 1 2005, 14:02:36 17.84, 15.36, 16.86, Sep 1 2005, 14:03:06 18.06, 15.40, 16.86, Sep 1 2005, 14:03:36 18.52, 15.45, 16.88, Sep 1 2005, 14:04:07 17.89, 15.40, 16.86, Sep 1 2005, 14:04:37 18.37, 15.36, 16.86, Sep 1 2005, 14:05:08 18.57, 15.38, 16.86, Sep 1 2005, 14:05:38 18.62, 15.38, 16.86, Sep 1 2005, 14:06:08 18.28, 15.33, 16.86, Sep 1 2005, 14:06:38 17.96, 15.43, 16.88, Sep 1 2005, 14:07:09 18.57, 15.40, 16.86, Sep 1 2005, 14:07:39 18.30, 15.40, 16.86, Sep 1 2005, 14:08:09 18.01, 15.40, 16.88, Sep 1 2005, 14:08:39 17.71, 15.38, 16.81, Sep 1 2005, 14:09:10 18.52, 15.40, 16.88, Sep 1 2005, 14:09:40 18.62, 15.38, 16.86, Sep 1 2005, 14:10:10 18.76, 15.45, 16.88, Sep 1 2005, 14:10:40 18.86, 15.48, 16.86, Sep 1 2005, 14:11:10 18.23, 15.38, 16.86, Sep 1 2005, 14:11:41 18.01, 15.45, 16.88, Sep 1 2005, 14:12:11 18.81, 15.40, 16.88, Sep 1 2005, 14:12:41 18.54, 15.40, 16.86, Sep 1 2005, 14:13:11 18.10, 15.38, 16.86, Sep 1 2005, 14:13:42 18.37, 15.43, 16.84, Sep 1 2005, 14:14:12 18.62, 15.45, 16.86, Sep 1 2005, 14:14:42 18.08, 15.40, 16.86, Sep 1 2005, 14:15:12 17.91, 15.45, 16.84, Sep 1 2005, 14:15:42 18.18, 15.40, 16.84, Sep 1 2005, 14:16:13 18.25, 15.48, 16.86, Sep 1 2005, 14:16:43 18.50, 15.43, 16.84, Sep 1 2005, 14:17:13 18.20, 15.33, 16.91, Sep 1 2005, 14:17:43 18.91, 15.43, 16.86, Sep 1 2005, 14:18:14 18.01, 15.43, 16.88, Sep 1 2005, 14:18:44 18.37, 15.45, 16.88, Sep 1 2005, 14:19:14 17.96, 15.40, 16.86, Sep 1 2005, 14:19:44 17.67, 15.45, 16.86, Sep 1 2005, 14:20:14 17.71, 15.45, 16.88, Sep 1 2005, 14:20:45 18.32, 15.40, 16.86, Sep 1 2005, 14:21:15 18.50, 15.45, 16.86, Sep 1 2005, 14:21:45 17.79, 15.43, 16.88, Sep 1 2005, 14:22:15 18.28, 15.45, 16.86, Sep 1 2005, 14:22:46 18.37, 15.40, 16.88, Sep 1 2005, 14:23:16 18.40, 15.48, 16.86, Sep 1 2005, 14:23:46 18.15, 15.43, 16.88, Sep 1 2005, 14:24:16 18.13, 15.40, 16.84, Sep 1 2005, 14:24:46 18.84, 15.45, 16.88, Sep 1 2005, 14:25:17 18.10, 15.43, 16.86, Sep 1 2005, 14:25:47 18.32, 15.48, 16.88, Sep 1 2005, 14:26:17 18.32, 15.45, 16.86, Sep 1 2005, 14:26:47 18.37, 15.48, 16.88, Sep 1 2005, 14:27:17 18.20, 15.40, 16.86, Sep 1 2005, 14:27:48 18.64, 15.40, 16.86, Sep 1 2005, 14:28:18 18.03, 15.45, 16.86, Sep 1 2005, 14:28:48 18.01, 15.38, 16.88, Sep 1 2005, 14:29:18 18.23, 15.45, 16.86, Sep 1 2005, 14:29:49 18.08, 15.48, 16.86, Sep 1 2005, 14:30:24 17.96, 15.40, 16.86, Sep 1 2005, 14:30:54 18.18, 15.43, 16.88, Sep 1 2005, 14:31:24 18.15, 15.45, 16.93, Sep 1 2005, 14:31:54 17.59, 15.40, 16.88, Sep 1 2005, 14:32:24 18.10, 15.40, 16.84, Sep 1 2005, 14:32:55 18.62, 15.43, 16.88, Sep 1 2005, 14:33:25 18.32, 15.43, 16.86, Sep 1 2005, 14:33:55 18.37, 15.38, 16.86, Sep 1 2005, 14:34:26 17.74, 15.50, 16.86, Sep 1 2005, 14:34:56 18.40, 15.45, 16.88, Sep 1 2005, 14:35:26 18.32, 15.36, 16.86, Sep 1 2005, 14:35:56 18.25, 15.43, 16.86, Sep 1 2005, 14:36:26 17.74, 15.40, 16.84, Sep 1 2005, 14:36:57 17.96, 15.40, 16.88, Sep 1 2005, 14:37:27 18.28, 15.45, 16.86, Sep 1 2005, 14:37:57 18.37, 15.43, 16.88, Sep 1 2005, 14:38:27 18.28, 15.43, 16.84, Sep 1 2005, 14:38:58 17.79, 15.45, 16.88, Sep 1 2005, 14:39:28 17.91, 15.40, 16.86, Sep 1 2005, 14:39:58 18.15, 15.40, 16.84, Sep 1 2005, 14:40:29 17.84, 15.36, 16.86, Sep 1 2005, 14:40:59 17.74, 15.45, 16.86, Sep 1 2005, 14:41:29 17.62, 15.50, 16.86, Sep 1 2005, 14:41:59 17.91, 15.40, 16.84, Sep 1 2005, 14:42:30 18.10, 15.45, 16.86, Sep 1 2005, 14:43:00 17.84, 15.43, 16.86, Sep 1 2005, 14:43:30 17.57, 15.45, 16.84, Sep 1 2005, 14:44:00 18.74, 15.40, 16.86, Sep 1 2005, 14:44:30 17.79, 15.48, 16.88, Sep 1 2005, 14:45:02 18.13, 15.48, 16.86, Sep 1 2005, 14:45:37 17.91, 15.40, 16.86, Sep 1 2005, 14:46:07 17.71, 15.48, 16.88, Sep 1 2005, 14:46:38 18.13, 15.45, 16.86, Sep 1 2005, 14:47:08 17.74, 15.40, 16.86, Sep 1 2005, 14:47:38 17.91, 15.43, 16.84, Sep 1 2005, 14:48:09 17.52, 15.40, 16.84, Sep 1 2005, 14:48:39 18.01, 15.40, 16.88, Sep 1 2005, 14:49:09 17.67, 15.43, 16.86, Sep 1 2005, 14:49:39 17.57, 15.43, 16.86, Sep 1 2005, 14:50:09 18.40, 15.43, 16.86, Sep 1 2005, 14:50:39 17.74, 15.40, 16.86, Sep 1 2005, 14:51:10 17.79, 15.45, 16.86, Sep 1 2005, 14:51:40 17.71, 15.40, 16.88, Sep 1 2005, 14:52:10 17.86, 15.38, 16.86, Sep 1 2005, 14:52:40 17.81, 15.40, 16.84, Sep 1 2005, 14:53:11 17.79, 15.45, 16.86, Sep 1 2005, 14:53:41 17.64, 15.40, 16.84, Sep 1 2005, 14:54:11 17.89, 15.40, 16.81, Sep 1 2005, 14:54:41 18.03, 15.40, 16.84, Sep 1 2005, 14:55:12 17.91, 15.43, 16.84, Sep 1 2005, 14:55:42 17.28, 15.43, 16.86, Sep 1 2005, 14:56:12 17.30, 15.43, 16.84, Sep 1 2005, 14:56:42 17.76, 15.45, 16.88, Sep 1 2005, 14:57:13 17.42, 15.48, 16.88, Sep 1 2005, 14:57:43 17.23, 15.45, 16.88, Sep 1 2005, 14:58:13 16.96, 15.50, 16.88, Sep 1 2005, 14:58:43 17.89, 15.48, 16.86, Sep 1 2005, 14:59:14 17.71, 15.45, 16.84, Sep 1 2005, 14:59:44 17.18, 15.45, 16.86, Sep 1 2005, 15:00:14 17.49, 15.48, 16.88, Sep 1 2005, 15:00:45 17.45, 15.43, 16.86, Sep 1 2005, 15:01:15 17.71, 15.45, 16.88, Sep 1 2005, 15:01:45 17.49, 15.45, 16.88, Sep 1 2005, 15:02:15 17.64, 15.43, 16.86, Sep 1 2005, 15:02:46 17.13, 15.40, 16.84, Sep 1 2005, 15:03:16 18.01, 15.43, 16.86, Sep 1 2005, 15:03:47 17.71, 15.40, 16.86, Sep 1 2005, 15:04:17 17.98, 15.43, 16.86, Sep 1 2005, 15:04:47 17.76, 15.45, 16.86, Sep 1 2005, 15:05:17 17.81, 15.40, 16.88, Sep 1 2005, 15:05:48 17.45, 15.38, 16.86, Sep 1 2005, 15:06:18 17.57, 15.40, 16.88, Sep 1 2005, 15:06:48 17.45, 15.40, 16.86, Sep 1 2005, 15:07:18 17.03, 15.40, 16.86, Sep 1 2005, 15:07:49 17.71, 15.40, 16.88, Sep 1 2005, 15:08:19 17.84, 15.48, 16.86, Sep 1 2005, 15:08:49 16.96, 15.43, 16.86, Sep 1 2005, 15:09:19 18.03, 15.40, 16.86, Sep 1 2005, 15:09:49 17.28, 15.43, 16.86, Sep 1 2005, 15:10:19 17.52, 15.43, 16.86, Sep 1 2005, 15:10:50 17.13, 15.43, 16.84, Sep 1 2005, 15:11:20 17.57, 15.43, 16.86, Sep 1 2005, 15:11:50 18.01, 15.45, 16.86, Sep 1 2005, 15:12:20 17.98, 15.45, 16.88, Sep 1 2005, 15:12:51 17.30, 15.40, 16.88, Sep 1 2005, 15:13:21 17.13, 15.48, 16.88, Sep 1 2005, 15:13:51 17.81, 15.43, 16.86, Sep 1 2005, 15:14:21 17.62, 15.40, 16.86, Sep 1 2005, 15:14:51 17.54, 15.43, 16.86, Sep 1 2005, 15:15:21 17.62, 15.43, 16.86, Sep 1 2005, 15:15:52 17.37, 15.43, 16.86, Sep 1 2005, 15:16:22 17.37, 15.43, 16.86, Sep 1 2005, 15:16:52 17.59, 15.45, 16.86, Sep 1 2005, 15:17:22 17.57, 15.45, 16.86, Sep 1 2005, 15:17:53 18.03, 15.40, 16.84, Sep 1 2005, 15:18:23 17.59, 15.43, 16.86, Sep 1 2005, 15:18:53 17.71, 15.45, 16.86, Sep 1 2005, 15:19:23 17.20, 15.48, 16.88, Sep 1 2005, 15:19:53 17.59, 15.43, 16.88, Sep 1 2005, 15:20:24 17.71, 15.48, 16.88, Sep 1 2005, 15:20:54 17.32, 15.43, 16.91, Sep 1 2005, 15:21:24 17.45, 15.43, 16.86, Sep 1 2005, 15:21:54 17.25, 15.50, 16.86, Sep 1 2005, 15:22:24 17.81, 15.45, 16.86, Sep 1 2005, 15:22:55 17.79, 15.43, 16.91, Sep 1 2005, 15:23:25 17.69, 15.45, 16.86, Sep 1 2005, 15:23:55 17.28, 15.45, 16.86, Sep 1 2005, 15:24:25 17.91, 15.45, 16.88, Sep 1 2005, 15:24:55 18.25, 15.43, 16.84, Sep 1 2005, 15:25:26 17.23, 15.43, 16.86, Sep 1 2005, 15:25:56 17.18, 15.43, 16.86, Sep 1 2005, 15:26:26 17.42, 15.40, 16.84, Sep 1 2005, 15:26:56 17.74, 15.43, 16.88, Sep 1 2005, 15:27:26 17.49, 15.45, 16.86, Sep 1 2005, 15:27:57 17.20, 15.48, 16.91, Sep 1 2005, 15:28:27 17.45, 15.43, 16.86, Sep 1 2005, 15:28:57 17.37, 15.45, 16.86, Sep 1 2005, 15:29:27 17.03, 15.45, 16.86, Sep 1 2005, 15:29:57 17.30, 15.48, 16.86, Sep 1 2005, 15:30:28 17.08, 15.40, 16.81, Sep 1 2005, 15:30:58 17.01, 15.43, 16.86, Sep 1 2005, 15:31:28 17.15, 15.45, 16.86, Sep 1 2005, 15:31:58 17.30, 15.43, 16.86, Sep 1 2005, 15:32:28 17.03, 15.40, 16.86, Sep 1 2005, 15:32:59 17.01, 15.45, 16.88, Sep 1 2005, 15:33:29 17.45, 15.48, 16.93, Sep 1 2005, 15:33:59 17.25, 15.40, 16.88, Sep 1 2005, 15:34:29 17.49, 15.48, 16.88, Sep 1 2005, 15:34:59 16.81, 15.45, 16.91, Sep 1 2005, 15:35:30 17.32, 15.43, 16.84, Sep 1 2005, 15:36:00 17.06, 15.48, 16.84, Sep 1 2005, 15:36:30 17.28, 15.45, 16.86, Sep 1 2005, 15:37:00 16.81, 15.43, 16.86, Sep 1 2005, 15:37:30 17.42, 15.45, 16.86, Sep 1 2005, 15:38:01 17.49, 15.48, 16.86, Sep 1 2005, 15:38:31 16.86, 15.45, 16.86, Sep 1 2005, 15:39:01 17.01, 15.45, 16.91, Sep 1 2005, 15:39:31 17.40, 15.45, 16.88, Sep 1 2005, 15:40:02 17.64, 15.43, 16.86, Sep 1 2005, 15:40:33 17.08, 15.45, 16.88, Sep 1 2005, 15:41:03 17.40, 15.43, 16.86, Sep 1 2005, 15:41:33 17.13, 15.43, 16.86, Sep 1 2005, 15:42:03 17.45, 15.45, 16.86, Sep 1 2005, 15:42:38 16.84, 15.48, 16.88, Sep 1 2005, 15:43:09 17.15, 15.48, 16.86, Sep 1 2005, 15:43:39 17.64, 15.45, 16.88, Sep 1 2005, 15:44:09 17.45, 15.53, 16.88, Sep 1 2005, 15:44:39 17.10, 15.50, 16.91, Sep 1 2005, 15:45:09 16.54, 15.48, 16.88, Sep 1 2005, 15:45:40 17.28, 15.48, 16.91, Sep 1 2005, 15:46:10 17.52, 15.48, 16.86, Sep 1 2005, 15:46:40 17.42, 15.50, 16.86, Sep 1 2005, 15:47:11 17.08, 15.45, 16.86, Sep 1 2005, 15:47:41 17.96, 15.45, 16.88, Sep 1 2005, 15:48:11 17.23, 15.43, 16.88, Sep 1 2005, 15:48:41 17.42, 15.48, 16.86, Sep 1 2005, 15:49:11 16.74, 15.45, 16.88, Sep 1 2005, 15:49:42 17.03, 15.48, 16.86, Sep 1 2005, 15:50:12 16.84, 15.45, 16.86, Sep 1 2005, 15:50:42 17.23, 15.45, 16.84, Sep 1 2005, 15:51:12 17.45, 15.43, 16.84, Sep 1 2005, 15:51:43 16.84, 15.45, 16.86, Sep 1 2005, 15:52:13 16.88, 15.48, 16.88, Sep 1 2005, 15:52:43 17.08, 15.45, 16.88, Sep 1 2005, 15:53:13 17.08, 15.50, 16.91, Sep 1 2005, 15:53:44 16.84, 15.48, 16.84, Sep 1 2005, 15:54:14 17.08, 15.43, 16.86, Sep 1 2005, 15:54:44 17.30, 15.48, 16.86, Sep 1 2005, 15:55:14 17.08, 15.53, 16.86, Sep 1 2005, 15:55:44 16.93, 15.48, 16.86, Sep 1 2005, 15:56:15 17.15, 15.45, 16.86, Sep 1 2005, 15:56:50 17.15, 15.43, 16.88, Sep 1 2005, 15:57:20 17.13, 15.45, 16.91, Sep 1 2005, 15:57:55 17.35, 15.43, 16.88, Sep 1 2005, 15:58:26 16.76, 15.48, 16.88, Sep 1 2005, 15:58:56 17.08, 15.40, 16.86, Sep 1 2005, 15:59:26 16.76, 15.50, 16.88, Sep 1 2005, 15:59:56 16.47, 15.43, 16.86, Sep 1 2005, 16:00:26 17.06, 15.48, 16.88, Sep 1 2005, 16:00:57 17.25, 15.43, 16.88, Sep 1 2005, 16:01:27 17.01, 15.45, 16.86, Sep 1 2005, 16:02:02 17.23, 15.38, 16.88, Sep 1 2005, 16:02:32 17.52, 15.45, 16.86, Sep 1 2005, 16:03:02 16.91, 15.45, 16.86, Sep 1 2005, 16:03:33 17.01, 15.40, 16.88, Sep 1 2005, 16:04:03 16.88, 15.43, 16.86, Sep 1 2005, 16:04:33 17.13, 15.40, 16.86, Sep 1 2005, 16:05:05 17.32, 15.45, 16.84, Sep 1 2005, 16:05:35 16.91, 15.43, 16.88, Sep 1 2005, 16:06:05 16.98, 15.43, 16.86, Sep 1 2005, 16:06:35 17.25, 15.48, 16.88, Sep 1 2005, 16:07:06 17.81, 15.38, 16.86, Sep 1 2005, 16:07:36 16.84, 15.40, 16.86, Sep 1 2005, 16:08:06 16.59, 15.36, 16.91, Sep 1 2005, 16:08:36 16.98, 15.45, 16.88, Sep 1 2005, 16:09:06 17.13, 15.43, 16.88, Sep 1 2005, 16:09:37 16.84, 15.38, 16.86, Sep 1 2005, 16:10:08 17.35, 15.43, 16.88, Sep 1 2005, 16:10:38 16.20, 15.40, 16.88, Sep 1 2005, 16:11:08 17.18, 15.45, 16.86, Sep 1 2005, 16:11:38 17.13, 15.45, 16.86, Sep 1 2005, 16:12:08 17.01, 15.43, 16.86, Sep 1 2005, 16:12:38 17.52, 15.40, 16.86, Sep 1 2005, 16:13:09 17.32, 15.38, 16.86, Sep 1 2005, 16:13:39 17.18, 15.45, 16.88, Sep 1 2005, 16:14:09 16.74, 15.43, 16.86, Sep 1 2005, 16:14:39 16.74, 15.43, 16.88, Sep 1 2005, 16:15:09 17.10, 15.43, 16.88, Sep 1 2005, 16:15:40 16.84, 15.45, 16.86, Sep 1 2005, 16:16:10 16.69, 15.43, 16.79, Sep 1 2005, 16:16:40 17.03, 15.43, 16.88, Sep 1 2005, 16:17:10 16.84, 15.40, 16.86, Sep 1 2005, 16:17:40 17.23, 15.43, 16.88, Sep 1 2005, 16:18:11 16.67, 15.36, 16.88, Sep 1 2005, 16:18:41 16.76, 15.48, 16.88, Sep 1 2005, 16:19:11 16.86, 15.45, 16.88, Sep 1 2005, 16:19:41 17.28, 15.45, 16.86, Sep 1 2005, 16:20:12 16.79, 15.45, 16.84, Sep 1 2005, 16:20:42 16.74, 15.43, 16.88, Sep 1 2005, 16:21:12 16.45, 15.48, 16.91, Sep 1 2005, 16:21:42 16.96, 15.45, 16.86, Sep 1 2005, 16:22:18 16.52, 15.45, 16.88, Sep 1 2005, 16:22:48 16.62, 15.45, 16.86, Sep 1 2005, 16:23:18 16.69, 15.48, 16.88, Sep 1 2005, 16:23:48 16.54, 15.50, 16.88, Sep 1 2005, 16:24:19 16.98, 15.43, 16.88, Sep 1 2005, 16:24:49 16.64, 15.45, 16.86, Sep 1 2005, 16:25:19 16.71, 15.48, 16.84, Sep 1 2005, 16:25:50 17.03, 15.45, 16.88, Sep 1 2005, 16:26:20 17.32, 15.45, 16.91, Sep 1 2005, 16:26:50 16.69, 15.43, 16.88, Sep 1 2005, 16:27:21 16.74, 15.43, 16.84, Sep 1 2005, 16:27:51 16.93, 15.45, 16.91, Sep 1 2005, 16:28:21 16.69, 15.43, 16.84, Sep 1 2005, 16:28:51 16.79, 15.45, 16.86, Sep 1 2005, 16:29:21 16.79, 15.48, 16.86, Sep 1 2005, 16:29:51 17.10, 15.45, 16.84, Sep 1 2005, 16:30:22 16.84, 15.48, 16.91, Sep 1 2005, 16:30:52 16.84, 15.45, 16.86, Sep 1 2005, 16:31:27 16.59, 15.43, 16.88, Sep 1 2005, 16:31:57 16.54, 15.48, 16.86, Sep 1 2005, 16:32:27 16.79, 15.53, 16.88, Sep 1 2005, 16:32:58 17.03, 15.43, 16.86, Sep 1 2005, 16:33:28 16.67, 15.45, 16.86, Sep 1 2005, 16:33:58 16.91, 15.48, 16.88, Sep 1 2005, 16:34:28 16.59, 15.40, 16.91, Sep 1 2005, 16:34:59 16.62, 15.43, 16.91, Sep 1 2005, 16:35:29 16.67, 15.43, 16.86, Sep 1 2005, 16:35:59 16.67, 15.48, 16.88, Sep 1 2005, 16:36:29 16.98, 15.45, 16.88, Sep 1 2005, 16:36:59 16.91, 15.48, 16.88, Sep 1 2005, 16:37:30 17.03, 15.45, 16.93, Sep 1 2005, 16:38:00 17.30, 15.45, 16.86, Sep 1 2005, 16:38:30 16.91, 15.45, 16.88, Sep 1 2005, 16:39:00 16.57, 15.43, 16.86, Sep 1 2005, 16:39:31 16.84, 15.48, 16.86, Sep 1 2005, 16:40:02 16.37, 15.50, 16.91, Sep 1 2005, 16:40:32 16.98, 15.48, 16.86, Sep 1 2005, 16:41:07 16.81, 15.45, 16.88, Sep 1 2005, 16:41:37 16.62, 15.50, 16.88, Sep 1 2005, 16:42:07 16.30, 15.50, 16.93, Sep 1 2005, 16:42:38 16.67, 15.45, 16.93, Sep 1 2005, 16:43:08 16.59, 15.45, 16.88, Sep 1 2005, 16:43:38 16.20, 15.48, 16.88, Sep 1 2005, 16:44:08 16.52, 15.45, 16.88, Sep 1 2005, 16:44:38 16.64, 15.48, 16.86, Sep 1 2005, 16:45:14 16.15, 15.45, 16.86, Sep 1 2005, 16:45:44 16.45, 15.48, 16.88, Sep 1 2005, 16:46:14 16.91, 15.48, 16.86, Sep 1 2005, 16:46:44 16.62, 15.43, 16.88, Sep 1 2005, 16:47:14 16.81, 15.48, 16.88, Sep 1 2005, 16:47:45 16.49, 15.40, 16.88, Sep 1 2005, 16:48:15 16.45, 15.43, 16.86, Sep 1 2005, 16:48:45 16.32, 15.40, 16.86, Sep 1 2005, 16:49:15 16.54, 15.45, 16.91, Sep 1 2005, 16:49:46 16.57, 15.48, 16.86, Sep 1 2005, 16:50:16 17.18, 15.45, 16.86, Sep 1 2005, 16:50:46 17.49, 15.50, 16.88, Sep 1 2005, 16:51:16 16.30, 15.45, 16.88, Sep 1 2005, 16:51:46 16.67, 15.48, 16.86, Sep 1 2005, 16:52:17 16.30, 15.45, 16.88, Sep 1 2005, 16:52:47 16.96, 15.45, 16.84, Sep 1 2005, 16:53:17 16.30, 15.43, 16.91, Sep 1 2005, 16:53:47 16.47, 15.45, 16.88, Sep 1 2005, 16:54:23 17.08, 15.48, 16.84, Sep 1 2005, 16:54:53 16.79, 15.48, 16.91, Sep 1 2005, 16:55:23 16.62, 15.48, 16.86, Sep 1 2005, 16:55:53 16.57, 15.53, 16.91, Sep 1 2005, 16:56:24 16.27, 15.43, 16.88, Sep 1 2005, 16:56:54 16.45, 15.53, 16.91, Sep 1 2005, 16:57:24 16.69, 15.43, 16.88, Sep 1 2005, 16:57:54 16.57, 15.48, 16.91, Sep 1 2005, 16:58:25 16.84, 15.50, 16.91, Sep 1 2005, 16:58:55 16.47, 15.48, 16.91, Sep 1 2005, 16:59:25 17.01, 15.45, 16.88, Sep 1 2005, 16:59:55 16.52, 15.48, 16.88, Sep 1 2005, 17:00:25 16.35, 15.40, 16.86, Sep 1 2005, 17:00:56 16.62, 15.50, 16.88, Sep 1 2005, 17:01:26 16.45, 15.43, 16.91, Sep 1 2005, 17:01:56 16.64, 15.45, 16.91, Sep 1 2005, 17:02:26 16.57, 15.40, 16.88, Sep 1 2005, 17:02:57 16.59, 15.43, 16.91, Sep 1 2005, 17:03:27 16.30, 15.48, 16.88, Sep 1 2005, 17:03:57 16.91, 15.43, 16.84, Sep 1 2005, 17:04:27 16.49, 15.45, 16.86, Sep 1 2005, 17:04:58 16.69, 15.43, 16.88, Sep 1 2005, 17:05:28 16.62, 15.43, 16.91, Sep 1 2005, 17:05:58 16.84, 15.40, 16.91, Sep 1 2005, 17:06:29 16.40, 15.48, 16.88, Sep 1 2005, 17:06:59 15.71, 15.43, 16.88, Sep 1 2005, 17:07:29 16.47, 15.45, 16.91, Sep 1 2005, 17:07:59 16.30, 15.43, 16.88, Sep 1 2005, 17:08:30 16.35, 15.40, 16.88, Sep 1 2005, 17:09:00 16.52, 15.43, 16.88, Sep 1 2005, 17:09:30 16.47, 15.45, 16.91, Sep 1 2005, 17:10:02 16.54, 15.40, 16.88, Sep 1 2005, 17:10:33 16.76, 15.43, 16.88, Sep 1 2005, 17:11:08 16.93, 15.40, 16.91, Sep 1 2005, 17:11:38 16.59, 15.45, 16.88, Sep 1 2005, 17:12:08 16.27, 15.40, 16.91, Sep 1 2005, 17:12:38 16.37, 15.50, 16.96, Sep 1 2005, 17:13:09 17.01, 15.48, 16.86, Sep 1 2005, 17:13:39 16.54, 15.43, 16.86, Sep 1 2005, 17:14:09 16.67, 15.43, 16.91, Sep 1 2005, 17:14:39 16.52, 15.40, 16.86, Sep 1 2005, 17:15:09 15.93, 15.40, 16.88, Sep 1 2005, 17:15:40 16.74, 15.45, 16.88, Sep 1 2005, 17:16:10 16.86, 15.50, 16.88, Sep 1 2005, 17:16:40 16.35, 15.43, 16.88, Sep 1 2005, 17:17:10 16.42, 15.43, 16.88, Sep 1 2005, 17:17:40 16.62, 15.43, 16.88, Sep 1 2005, 17:18:11 16.40, 15.48, 16.88, Sep 1 2005, 17:18:46 16.08, 15.43, 16.86, Sep 1 2005, 17:19:16 16.27, 15.48, 16.91, Sep 1 2005, 17:19:46 16.25, 15.40, 16.91, Sep 1 2005, 17:20:16 16.47, 15.36, 16.88, Sep 1 2005, 17:20:47 16.74, 15.43, 16.86, Sep 1 2005, 17:21:17 16.35, 15.43, 16.91, Sep 1 2005, 17:21:47 16.67, 15.43, 16.86, Sep 1 2005, 17:22:18 16.74, 15.33, 16.88, Sep 1 2005, 17:22:48 16.64, 15.45, 16.91, Sep 1 2005, 17:23:18 16.30, 15.48, 16.88, Sep 1 2005, 17:23:48 16.35, 15.40, 16.86, Sep 1 2005, 17:24:18 16.81, 15.45, 16.88, Sep 1 2005, 17:24:49 16.10, 15.45, 16.88, Sep 1 2005, 17:25:19 16.18, 15.43, 16.91, Sep 1 2005, 17:25:49 16.91, 15.48, 16.88, Sep 1 2005, 17:26:19 16.62, 15.45, 16.93, Sep 1 2005, 17:26:49 16.62, 15.38, 16.86, Sep 1 2005, 17:27:20 16.30, 15.45, 16.91, Sep 1 2005, 17:27:50 16.54, 15.40, 16.88, Sep 1 2005, 17:28:20 16.37, 15.40, 16.91, Sep 1 2005, 17:28:50 16.59, 15.43, 16.86, Sep 1 2005, 17:29:21 16.49, 15.43, 16.88, Sep 1 2005, 17:29:51 16.40, 15.43, 16.91, Sep 1 2005, 17:30:21 16.47, 15.45, 16.88, Sep 1 2005, 17:30:51 16.57, 15.43, 16.88, Sep 1 2005, 17:31:21 16.27, 15.43, 16.93, Sep 1 2005, 17:31:52 16.08, 15.43, 16.88, Sep 1 2005, 17:32:22 16.54, 15.50, 16.88, Sep 1 2005, 17:32:52 16.62, 15.45, 16.88, Sep 1 2005, 17:33:22 16.45, 15.45, 16.88, Sep 1 2005, 17:33:52 16.13, 15.45, 16.88, Sep 1 2005, 17:34:23 15.88, 15.40, 16.88, Sep 1 2005, 17:34:53 16.40, 15.43, 16.91, Sep 1 2005, 17:35:23 16.71, 15.43, 16.91, Sep 1 2005, 17:35:54 15.76, 15.45, 16.91, Sep 1 2005, 17:36:24 16.03, 15.53, 16.91, Sep 1 2005, 17:36:54 16.08, 15.45, 16.91, Sep 1 2005, 17:37:25 16.06, 15.48, 16.91, Sep 1 2005, 17:37:55 16.13, 15.43, 16.91, Sep 1 2005, 17:38:25 16.13, 15.43, 16.88, Sep 1 2005, 17:38:55 17.10, 15.45, 16.88, Sep 1 2005, 17:39:25 16.81, 15.43, 16.96, Sep 1 2005, 17:39:56 16.40, 15.43, 16.88, Sep 1 2005, 17:40:26 16.10, 15.43, 16.88, Sep 1 2005, 17:40:56 15.98, 15.40, 16.88, Sep 1 2005, 17:41:26 16.49, 15.43, 16.91, Sep 1 2005, 17:41:56 16.40, 15.40, 16.86, Sep 1 2005, 17:42:27 16.20, 15.45, 16.91, Sep 1 2005, 17:42:57 16.20, 15.43, 16.91, Sep 1 2005, 17:43:27 16.52, 15.45, 16.91, Sep 1 2005, 17:43:57 16.57, 15.48, 16.88, Sep 1 2005, 17:44:28 16.45, 15.43, 16.91, Sep 1 2005, 17:44:58 16.06, 15.45, 16.88, Sep 1 2005, 17:45:28 16.54, 15.45, 16.88, Sep 1 2005, 17:45:58 16.32, 15.45, 16.88, Sep 1 2005, 17:46:28 16.03, 15.40, 16.88, Sep 1 2005, 17:46:59 16.13, 15.48, 16.88, Sep 1 2005, 17:47:29 16.59, 15.43, 16.91, Sep 1 2005, 17:47:59 16.69, 15.40, 16.88, Sep 1 2005, 17:48:29 16.25, 15.45, 16.86, Sep 1 2005, 17:49:00 16.18, 15.43, 16.88, Sep 1 2005, 17:49:35 16.25, 15.43, 16.88, Sep 1 2005, 17:50:06 16.47, 15.45, 16.88, Sep 1 2005, 17:50:36 16.37, 15.45, 16.91, Sep 1 2005, 17:51:07 16.20, 15.43, 16.88, Sep 1 2005, 17:51:37 16.35, 15.43, 16.91, Sep 1 2005, 17:52:07 16.64, 15.40, 16.88, Sep 1 2005, 17:52:38 16.25, 15.43, 16.88, Sep 1 2005, 17:53:08 16.35, 15.38, 16.91, Sep 1 2005, 17:53:38 16.64, 15.45, 16.91, Sep 1 2005, 17:54:08 16.30, 15.40, 16.86, Sep 1 2005, 17:54:38 16.25, 15.48, 16.88, Sep 1 2005, 17:55:08 16.18, 15.45, 16.91, Sep 1 2005, 17:55:39 15.69, 15.43, 16.88, Sep 1 2005, 17:56:09 16.81, 15.45, 16.96, Sep 1 2005, 17:56:39 16.40, 15.48, 16.91, Sep 1 2005, 17:57:15 16.03, 15.43, 16.88, Sep 1 2005, 17:57:45 16.15, 15.43, 16.91, Sep 1 2005, 17:58:15 16.49, 15.48, 16.91, Sep 1 2005, 17:58:45 16.42, 15.40, 16.91, Sep 1 2005, 17:59:16 16.03, 15.43, 16.84, Sep 1 2005, 17:59:46 16.32, 15.38, 16.88, Sep 1 2005, 18:00:16 16.71, 15.50, 16.88, Sep 1 2005, 18:00:46 16.18, 15.48, 16.93, Sep 1 2005, 18:01:17 15.86, 15.48, 16.88, Sep 1 2005, 18:01:47 16.30, 15.45, 16.88, Sep 1 2005, 18:02:17 16.42, 15.40, 16.91, Sep 1 2005, 18:02:47 16.40, 15.43, 16.91, Sep 1 2005, 18:03:17 16.40, 15.40, 16.88, Sep 1 2005, 18:03:48 16.20, 15.43, 16.88, Sep 1 2005, 18:04:18 16.32, 15.38, 16.91, Sep 1 2005, 18:04:48 16.67, 15.43, 16.91, Sep 1 2005, 18:05:18 16.37, 15.43, 16.88, Sep 1 2005, 18:05:48 16.13, 15.40, 16.91, Sep 1 2005, 18:06:19 16.54, 15.40, 16.93, Sep 1 2005, 18:06:49 16.25, 15.38, 16.88, Sep 1 2005, 18:07:19 16.20, 15.40, 16.91, Sep 1 2005, 18:07:49 16.06, 15.36, 16.88, Sep 1 2005, 18:08:20 15.93, 15.40, 16.93, Sep 1 2005, 18:08:50 16.62, 15.40, 16.93, Sep 1 2005, 18:09:20 16.25, 15.43, 16.88, Sep 1 2005, 18:09:50 15.96, 15.40, 16.88, Sep 1 2005, 18:10:20 15.86, 15.43, 16.91, Sep 1 2005, 18:10:51 16.42, 15.45, 16.88, Sep 1 2005, 18:11:21 16.71, 15.40, 16.88, Sep 1 2005, 18:11:51 16.42, 15.40, 16.91, Sep 1 2005, 18:12:21 16.18, 15.43, 16.91, Sep 1 2005, 18:12:51 16.54, 15.45, 16.91, Sep 1 2005, 18:13:22 16.96, 15.43, 16.91, Sep 1 2005, 18:13:52 16.01, 15.43, 16.88, Sep 1 2005, 18:14:22 16.03, 15.43, 16.91, Sep 1 2005, 18:14:52 16.54, 15.45, 16.91, Sep 1 2005, 18:15:22 16.37, 15.43, 16.88, Sep 1 2005, 18:15:53 16.20, 15.43, 16.93, Sep 1 2005, 18:16:23 15.91, 15.50, 16.91, Sep 1 2005, 18:16:53 16.37, 15.40, 16.93, Sep 1 2005, 18:17:23 16.30, 15.48, 16.93, Sep 1 2005, 18:17:53 16.79, 15.43, 16.88, Sep 1 2005, 18:18:24 15.98, 15.45, 16.88, Sep 1 2005, 18:18:54 16.10, 15.43, 16.91, Sep 1 2005, 18:19:24 16.15, 15.45, 16.88, Sep 1 2005, 18:19:55 16.15, 15.43, 16.88, Sep 1 2005, 18:20:25 15.96, 15.45, 16.88, Sep 1 2005, 18:21:00 16.42, 15.45, 16.88, Sep 1 2005, 18:21:30 16.42, 15.48, 16.88, Sep 1 2005, 18:22:00 16.01, 15.43, 16.88, Sep 1 2005, 18:22:31 16.06, 15.40, 16.88, Sep 1 2005, 18:23:01 15.93, 15.40, 16.91, Sep 1 2005, 18:23:31 16.96, 15.43, 16.91, Sep 1 2005, 18:24:01 16.18, 15.40, 16.91, Sep 1 2005, 18:24:32 16.08, 15.40, 16.91, Sep 1 2005, 18:25:03 16.15, 15.43, 16.91, Sep 1 2005, 18:25:33 16.03, 15.50, 16.88, Sep 1 2005, 18:26:03 16.18, 15.48, 16.91, Sep 1 2005, 18:26:33 16.40, 15.45, 16.88, Sep 1 2005, 18:27:04 16.37, 15.45, 16.91, Sep 1 2005, 18:27:34 16.45, 15.48, 16.91, Sep 1 2005, 18:28:04 16.59, 15.45, 16.91, Sep 1 2005, 18:28:34 15.98, 15.45, 16.91, Sep 1 2005, 18:29:04 16.27, 15.45, 16.88, Sep 1 2005, 18:29:35 16.15, 15.43, 16.88, Sep 1 2005, 18:30:06 15.98, 15.48, 16.88, Sep 1 2005, 18:30:37 16.01, 15.45, 16.91, Sep 1 2005, 18:31:07 15.91, 15.45, 16.91, Sep 1 2005, 18:31:37 16.06, 15.43, 16.88, Sep 1 2005, 18:32:07 16.32, 15.40, 16.91, Sep 1 2005, 18:32:38 16.27, 15.40, 16.91, Sep 1 2005, 18:33:08 16.27, 15.45, 16.88, Sep 1 2005, 18:33:38 16.10, 15.40, 16.91, Sep 1 2005, 18:34:08 16.47, 15.48, 16.91, Sep 1 2005, 18:34:38 16.25, 15.43, 16.88, Sep 1 2005, 18:35:09 15.98, 15.43, 16.91, Sep 1 2005, 18:35:39 15.96, 15.40, 16.91, Sep 1 2005, 18:36:09 16.64, 15.43, 16.91, Sep 1 2005, 18:36:39 16.74, 15.45, 16.88, Sep 1 2005, 18:37:10 15.84, 15.43, 16.91, Sep 1 2005, 18:37:40 15.91, 15.45, 16.91, Sep 1 2005, 18:38:10 15.91, 15.45, 16.88, Sep 1 2005, 18:38:40 16.13, 15.45, 16.91, Sep 1 2005, 18:39:11 16.15, 15.45, 16.93, Sep 1 2005, 18:39:41 16.25, 15.48, 16.93, Sep 1 2005, 18:40:11 16.01, 15.43, 16.93, Sep 1 2005, 18:40:41 16.18, 15.43, 16.88, Sep 1 2005, 18:41:11 15.86, 15.48, 16.91, Sep 1 2005, 18:41:42 15.93, 15.50, 16.88, Sep 1 2005, 18:42:12 15.98, 15.40, 16.86, Sep 1 2005, 18:42:42 15.57, 15.45, 16.91, Sep 1 2005, 18:43:12 16.10, 15.40, 16.91, Sep 1 2005, 18:43:42 15.93, 15.43, 16.88, Sep 1 2005, 18:44:18 16.01, 15.43, 16.91, Sep 1 2005, 18:44:48 16.06, 15.40, 16.93, Sep 1 2005, 18:45:18 15.91, 15.43, 16.88, Sep 1 2005, 18:45:48 15.62, 15.43, 16.91, Sep 1 2005, 18:46:18 15.91, 15.40, 16.91, Sep 1 2005, 18:46:49 15.98, 15.40, 16.91, Sep 1 2005, 18:47:19 16.30, 15.45, 16.93, Sep 1 2005, 18:47:54 15.66, 15.40, 16.88, Sep 1 2005, 18:48:24 16.42, 15.43, 16.88, Sep 1 2005, 18:48:55 15.98, 15.40, 16.91, Sep 1 2005, 18:49:25 15.47, 15.36, 16.91, Sep 1 2005, 18:49:55 15.49, 15.40, 16.91, Sep 1 2005, 18:50:25 15.49, 15.45, 16.91, Sep 1 2005, 18:50:55 16.01, 15.43, 16.91, Sep 1 2005, 18:51:26 16.37, -21.68, -19.98, Sep 1 2005, 18:51:56 15.66, 15.40, 16.79, Sep 1 2005, 18:52:26 15.91, 15.40, 16.86, Sep 1 2005, 18:52:57 15.79, 15.45, 16.91, Sep 1 2005, 18:53:27 15.88, 15.43, 16.91, Sep 1 2005, 18:53:57 16.18, 15.45, 16.88, Sep 1 2005, 18:54:27 15.66, 15.43, 16.91, Sep 1 2005, 18:54:57 16.23, 15.40, 16.91, Sep 1 2005, 18:55:28 16.13, 15.43, 16.91, Sep 1 2005, 18:55:58 15.74, 15.43, 16.91, Sep 1 2005, 18:56:28 16.15, 15.38, 16.91, Sep 1 2005, 18:56:58 15.79, 15.43, 16.91, Sep 1 2005, 18:57:29 16.45, 15.40, 16.88, Sep 1 2005, 18:57:59 15.88, 15.45, 16.91, Sep 1 2005, 18:58:29 15.86, 15.43, 16.88, Sep 1 2005, 18:58:59 15.81, 15.45, 16.91, Sep 1 2005, 18:59:29 16.03, 15.45, 16.91, Sep 1 2005, 19:00:00 16.25, 15.45, 16.88, Sep 1 2005, 19:00:30 15.84, 15.48, 16.91, Sep 1 2005, 19:01:00 15.59, 15.40, 16.88, Sep 1 2005, 19:01:30 15.69, 15.43, 16.91, Sep 1 2005, 19:02:01 16.25, 15.40, 16.91, Sep 1 2005, 19:02:36 15.93, 15.45, 16.91, Sep 1 2005, 19:03:06 15.45, 15.45, 16.88, Sep 1 2005, 19:03:37 15.96, 15.50, 16.93, Sep 1 2005, 19:04:07 15.74, 15.45, 16.91, Sep 1 2005, 19:04:37 15.93, 15.43, 16.91, Sep 1 2005, 19:05:07 15.93, 15.40, 16.91, Sep 1 2005, 19:05:37 16.13, 15.48, 16.91, Sep 1 2005, 19:06:08 16.03, 15.45, 16.93, Sep 1 2005, 19:06:38 15.66, 15.45, 16.96, Sep 1 2005, 19:07:08 15.62, 15.48, 16.93, Sep 1 2005, 19:07:39 16.08, 15.48, 16.88, Sep 1 2005, 19:08:09 16.37, 15.45, 16.91, Sep 1 2005, 19:08:39 16.08, 15.43, 16.96, Sep 1 2005, 19:09:09 15.52, 15.36, 16.93, Sep 1 2005, 19:09:39 15.64, 15.48, 16.88, Sep 1 2005, 19:10:10 16.15, 15.48, 16.91, Sep 1 2005, 19:10:40 15.66, 15.50, 16.93, Sep 1 2005, 19:11:11 16.27, 15.43, 16.91, Sep 1 2005, 19:11:41 16.47, -21.68, -19.98, Sep 1 2005, 19:12:11 16.47, 15.28, 16.54, Sep 1 2005, 19:12:42 15.74, 15.45, 16.79, Sep 1 2005, 19:13:12 16.01, 15.45, 16.88, Sep 1 2005, 19:13:42 15.79, 15.50, 16.88, Sep 1 2005, 19:14:12 15.71, 15.48, 16.88, Sep 1 2005, 19:14:43 16.20, 15.43, 16.91, Sep 1 2005, 19:15:13 16.08, 15.48, 16.91, Sep 1 2005, 19:15:43 15.59, 15.43, 16.88, Sep 1 2005, 19:16:13 15.84, 15.43, 16.93, Sep 1 2005, 19:16:44 16.08, 15.45, 16.91, Sep 1 2005, 19:17:14 15.88, 15.40, 16.88, Sep 1 2005, 19:17:44 15.69, 15.43, 16.88, Sep 1 2005, 19:18:14 16.45, 15.45, 16.91, Sep 1 2005, 19:18:45 16.03, 15.45, 16.96, Sep 1 2005, 19:19:15 16.08, 15.48, 16.93, Sep 1 2005, 19:19:45 15.45, 15.40, 16.91, Sep 1 2005, 19:20:15 16.03, 15.48, 16.91, Sep 1 2005, 19:20:45 16.25, 15.43, 16.91, Sep 1 2005, 19:21:16 16.03, 15.43, 16.88, Sep 1 2005, 19:21:46 15.59, 15.43, 16.91, Sep 1 2005, 19:22:16 15.84, 15.40, 16.93, Sep 1 2005, 19:22:46 16.10, 15.43, 16.93, Sep 1 2005, 19:23:17 16.08, 15.40, 16.96, Sep 1 2005, 19:23:47 15.98, 15.40, 16.93, Sep 1 2005, 19:24:22 15.57, 15.43, 16.91, Sep 1 2005, 19:24:52 16.01, 15.43, 16.91, Sep 1 2005, 19:25:22 16.37, 15.40, 16.88, Sep 1 2005, 19:25:52 15.84, 15.38, 16.91, Sep 1 2005, 19:26:23 15.30, 15.45, 16.91, Sep 1 2005, 19:26:53 15.69, 15.40, 16.91, Sep 1 2005, 19:27:28 15.52, 15.38, 16.93, Sep 1 2005, 19:27:58 15.66, 15.40, 16.91, Sep 1 2005, 19:28:28 15.96, 15.45, 16.91, Sep 1 2005, 19:28:59 15.54, 15.43, 16.88, Sep 1 2005, 19:29:29 16.08, 15.43, 16.88, Sep 1 2005, 19:29:59 15.74, 15.45, 16.91, Sep 1 2005, 19:30:29 15.84, 15.40, 16.88, Sep 1 2005, 19:31:00 15.98, 15.40, 16.88, Sep 1 2005, 19:31:30 15.93, 15.40, 16.91, Sep 1 2005, 19:32:00 16.10, 15.40, 16.91, Sep 1 2005, 19:32:30 15.66, 15.45, 16.91, Sep 1 2005, 19:33:01 16.45, 15.45, 16.93, Sep 1 2005, 19:33:31 16.42, 15.40, 16.91, Sep 1 2005, 19:34:01 15.84, 15.43, 16.88, Sep 1 2005, 19:34:31 15.79, 15.45, 16.91, Sep 1 2005, 19:35:03 16.30, 15.43, 16.91, Sep 1 2005, 19:35:33 16.20, 15.45, 16.88, Sep 1 2005, 19:36:03 15.69, 15.45, 16.91, Sep 1 2005, 19:36:33 15.57, 15.50, 16.88, Sep 1 2005, 19:37:03 15.88, 15.50, 16.91, Sep 1 2005, 19:37:34 16.42, 15.45, 16.91, Sep 1 2005, 19:38:04 15.71, 15.43, 16.91, Sep 1 2005, 19:38:34 15.15, 15.45, 16.91, Sep 1 2005, 19:39:04 16.27, 15.48, 16.93, Sep 1 2005, 19:39:34 16.01, 15.43, 16.91, Sep 1 2005, 19:40:06 16.08, 15.45, 16.91, Sep 1 2005, 19:40:36 15.59, 15.45, 16.91, Sep 1 2005, 19:41:07 15.71, 15.45, 16.88, Sep 1 2005, 19:41:37 15.91, 15.45, 16.93, Sep 1 2005, 19:42:07 16.18, 15.40, 16.91, Sep 1 2005, 19:42:37 16.01, 15.53, 16.93, Sep 1 2005, 19:43:08 15.88, 15.48, 16.91, Sep 1 2005, 19:43:38 16.30, 15.45, 16.93, Sep 1 2005, 19:44:13 15.88, 15.48, 16.88, Sep 1 2005, 19:44:43 15.35, 15.50, 16.88, Sep 1 2005, 19:45:13 15.93, 15.45, 16.91, Sep 1 2005, 19:45:44 16.10, 15.43, 16.91, Sep 1 2005, 19:46:14 15.88, 15.40, 16.88, Sep 1 2005, 19:46:49 15.40, 15.45, 16.91, Sep 1 2005, 19:47:19 15.71, 15.40, 16.91, Sep 1 2005, 19:47:50 15.49, 15.45, 16.91, Sep 1 2005, 19:48:20 15.86, 15.45, 16.93, Sep 1 2005, 19:48:50 15.88, 15.48, 16.91, Sep 1 2005, 19:49:20 16.18, 15.48, 16.88, Sep 1 2005, 19:49:50 15.98, 15.43, 16.91, Sep 1 2005, 19:50:21 15.64, 15.43, 16.93, Sep 1 2005, 19:50:51 15.30, 15.50, 16.91, Sep 1 2005, 19:51:21 15.20, 15.48, 16.93, Sep 1 2005, 19:51:51 15.88, 15.45, 16.86, Sep 1 2005, 19:52:21 15.93, 15.45, 16.88, Sep 1 2005, 19:52:52 16.10, 15.48, 16.88, Sep 1 2005, 19:53:22 15.45, 15.45, 16.93, Sep 1 2005, 19:53:52 15.96, 15.43, 16.96, Sep 1 2005, 19:54:22 15.98, 15.43, 16.91, Sep 1 2005, 19:54:52 15.76, 15.43, 16.91, Sep 1 2005, 19:55:22 15.91, 15.40, 16.88, Sep 1 2005, 19:55:53 16.30, 15.45, 16.91, Sep 1 2005, 19:56:23 15.81, 15.40, 16.91, Sep 1 2005, 19:56:53 15.81, 15.48, 16.91, Sep 1 2005, 19:57:23 15.66, 15.40, 16.93, Sep 1 2005, 19:57:54 16.47, 15.43, 16.93, Sep 1 2005, 19:58:24 15.86, 15.43, 16.88, Sep 1 2005, 19:58:54 15.88, 15.36, 16.91, Sep 1 2005, 19:59:24 15.76, 15.48, 16.91, Sep 1 2005, 19:59:54 16.03, 15.40, 16.88, Sep 1 2005, 20:00:24 16.01, 15.43, 16.91, Sep 1 2005, 20:00:55 16.15, 15.40, 16.91, Sep 1 2005, 20:01:25 15.96, 15.40, 16.91, Sep 1 2005, 20:01:55 15.57, 15.45, 16.91, Sep 1 2005, 20:02:30 16.45, 15.45, 16.93, Sep 1 2005, 20:03:00 15.79, 15.43, 16.93, Sep 1 2005, 20:03:31 15.84, 15.36, 16.88, Sep 1 2005, 20:04:01 15.54, 15.43, 16.93, Sep 1 2005, 20:04:31 15.25, 15.43, 16.93, Sep 1 2005, 20:05:02 15.25, 15.43, 16.88, Sep 1 2005, 20:05:33 15.66, 15.38, 16.91, Sep 1 2005, 20:06:03 15.47, 15.43, 16.93, Sep 1 2005, 20:06:33 15.93, 15.43, 16.96, Sep 1 2005, 20:07:03 15.62, 15.45, 16.91, Sep 1 2005, 20:07:34 15.30, 15.40, 16.91, Sep 1 2005, 20:08:04 14.86, 15.45, 16.91, Sep 1 2005, 20:08:34 15.93, 15.43, 16.88, Sep 1 2005, 20:09:04 15.81, 15.43, 16.93, Sep 1 2005, 20:09:34 15.40, 15.45, 16.91, Sep 1 2005, 20:10:06 16.20, 15.50, 16.91, Sep 1 2005, 20:10:36 16.06, 15.48, 16.91, Sep 1 2005, 20:11:07 15.54, 15.45, 16.91, Sep 1 2005, 20:11:37 15.54, 15.48, 16.91, Sep 1 2005, 20:12:07 15.52, 15.38, 16.91, Sep 1 2005, 20:12:37 16.10, 15.45, 16.91, Sep 1 2005, 20:13:07 16.13, 15.45, 16.91, Sep 1 2005, 20:13:38 15.91, 15.43, 16.91, Sep 1 2005, 20:14:08 15.49, 15.43, 16.91, Sep 1 2005, 20:14:38 15.91, 15.45, 16.91, Sep 1 2005, 20:15:08 16.06, 15.48, 16.88, Sep 1 2005, 20:15:38 15.96, 15.50, 16.91, Sep 1 2005, 20:16:09 16.25, 15.50, 16.91, Sep 1 2005, 20:16:39 15.74, 15.40, 16.88, Sep 1 2005, 20:17:09 15.59, 15.43, 16.88, Sep 1 2005, 20:17:39 16.47, 15.45, 16.91, Sep 1 2005, 20:18:09 15.76, 15.48, 16.91, Sep 1 2005, 20:18:40 15.40, 15.48, 16.91, Sep 1 2005, 20:19:10 15.52, 15.45, 16.93, Sep 1 2005, 20:19:40 15.64, 15.50, 16.93, Sep 1 2005, 20:20:10 16.13, 15.43, 16.91, Sep 1 2005, 20:20:40 15.69, 15.43, 16.93, Sep 1 2005, 20:21:11 15.35, 15.45, 16.88, Sep 1 2005, 20:21:41 15.91, 15.50, 16.93, Sep 1 2005, 20:22:11 15.84, 15.48, 16.93, Sep 1 2005, 20:22:41 15.49, 15.43, 16.91, Sep 1 2005, 20:23:12 15.47, 15.43, 16.91, Sep 1 2005, 20:23:42 16.10, 15.43, 16.91, Sep 1 2005, 20:24:12 16.01, 15.45, 16.93, Sep 1 2005, 20:24:42 15.86, 15.40, 16.88, Sep 1 2005, 20:25:13 15.62, 15.48, 16.93, Sep 1 2005, 20:25:43 16.13, 15.45, 16.93, Sep 1 2005, 20:26:13 16.27, 15.40, 16.91, Sep 1 2005, 20:26:43 15.79, 15.45, 16.93, Sep 1 2005, 20:27:13 15.66, 15.45, 16.93, Sep 1 2005, 20:27:44 15.37, 15.43, 16.93, Sep 1 2005, 20:28:14 15.74, 15.45, 16.93, Sep 1 2005, 20:28:44 16.23, 15.43, 16.91, Sep 1 2005, 20:29:14 15.42, 15.40, 16.91, Sep 1 2005, 20:29:45 15.96, 15.38, 16.91, Sep 1 2005, 20:30:15 15.76, 15.43, 16.91, Sep 1 2005, 20:30:45 16.37, 15.43, 16.91, Sep 1 2005, 20:31:15 15.88, 15.43, 16.93, Sep 1 2005, 20:31:45 15.79, 15.43, 16.93, Sep 1 2005, 20:32:16 16.23, 15.40, 16.93, Sep 1 2005, 20:32:46 16.08, 15.43, 16.93, Sep 1 2005, 20:33:16 15.84, 15.38, 16.91, Sep 1 2005, 20:33:46 16.25, 15.40, 16.91, Sep 1 2005, 20:34:16 15.93, 15.43, 16.91, Sep 1 2005, 20:34:47 15.91, 15.40, 16.93, Sep 1 2005, 20:35:17 15.96, 15.40, 16.91, Sep 1 2005, 20:35:47 15.69, 15.45, 16.93, Sep 1 2005, 20:36:17 15.54, 15.40, 16.93, Sep 1 2005, 20:36:47 16.15, 15.43, 16.91, Sep 1 2005, 20:37:18 15.74, 15.45, 16.91, Sep 1 2005, 20:37:48 15.47, 15.38, 16.91, Sep 1 2005, 20:38:18 15.79, 15.43, 16.91, Sep 1 2005, 20:38:48 16.25, 15.40, 16.93, Sep 1 2005, 20:39:18 16.01, 15.40, 16.88, Sep 1 2005, 20:39:49 15.86, 15.50, 16.86, Sep 1 2005, 20:40:19 15.81, 15.43, 16.93, Sep 1 2005, 20:40:54 15.91, 15.40, 16.93, Sep 1 2005, 20:41:24 15.62, 15.40, 16.91, Sep 1 2005, 20:41:55 15.76, 15.43, 16.91, Sep 1 2005, 20:42:25 15.76, 15.45, 16.91, Sep 1 2005, 20:43:00 15.84, 15.45, 16.93, Sep 1 2005, 20:43:30 15.54, 15.43, 16.88, Sep 1 2005, 20:44:01 15.32, 15.48, 16.93, Sep 1 2005, 20:44:31 15.57, 15.45, 16.91, Sep 1 2005, 20:45:02 15.69, 15.45, 16.91, Sep 1 2005, 20:45:32 15.76, 15.40, 16.88, Sep 1 2005, 20:46:03 15.57, 15.45, 16.91, Sep 1 2005, 20:46:33 15.88, 15.45, 16.91, Sep 1 2005, 20:47:03 15.74, 15.45, 16.91, Sep 1 2005, 20:47:33 15.71, 15.40, 16.91, Sep 1 2005, 20:48:03 15.30, 15.45, 16.93, Sep 1 2005, 20:48:34 15.52, 15.45, 16.91, Sep 1 2005, 20:49:04 15.66, 15.45, 16.91, Sep 1 2005, 20:49:34 15.98, 15.43, 16.88, Sep 1 2005, 20:50:06 15.91, 15.43, 16.96, Sep 1 2005, 20:50:36 15.20, 15.50, 16.91, Sep 1 2005, 20:51:06 15.93, 15.40, 16.91, Sep 1 2005, 20:51:37 15.71, 15.45, 16.91, Sep 1 2005, 20:52:12 15.32, 15.45, 16.93, Sep 1 2005, 20:52:42 15.49, 15.45, 16.88, Sep 1 2005, 20:53:12 15.93, 15.45, 16.88, Sep 1 2005, 20:53:43 15.71, 15.45, 16.88, Sep 1 2005, 20:54:13 15.52, 15.43, 16.91, Sep 1 2005, 20:54:43 15.30, 15.43, 16.91, Sep 1 2005, 20:55:13 15.86, 15.45, 16.93, Sep 1 2005, 20:55:43 16.01, 15.43, 16.96, Sep 1 2005, 20:56:13 15.59, 15.50, 16.93, Sep 1 2005, 20:56:44 15.52, 15.40, 16.93, Sep 1 2005, 20:57:14 16.10, 15.48, 16.91, Sep 1 2005, 20:57:44 16.25, 15.45, 16.91, Sep 1 2005, 20:58:14 15.98, 15.45, 16.91, Sep 1 2005, 20:58:45 15.74, 15.48, 16.93, Sep 1 2005, 20:59:20 16.08, 15.45, 16.91, Sep 1 2005, 20:59:50 15.98, 15.48, 16.96, Sep 1 2005, 21:00:20 15.05, 15.48, 16.93, Sep 1 2005, 21:00:50 15.69, 15.45, 16.93, Sep 1 2005, 21:01:21 15.98, 15.48, 16.93, Sep 1 2005, 21:01:51 15.49, 15.48, 16.93, Sep 1 2005, 21:02:21 15.47, 15.45, 16.91, Sep 1 2005, 21:02:51 15.79, 15.43, 16.93, Sep 1 2005, 21:03:21 15.93, 15.48, 16.91, Sep 1 2005, 21:03:52 15.93, 15.48, 16.96, Sep 1 2005, 21:04:22 15.74, 15.50, 16.93, Sep 1 2005, 21:04:52 15.66, 15.43, 16.93, Sep 1 2005, 21:05:22 15.54, 15.43, 16.93, Sep 1 2005, 21:05:53 16.18, 15.43, 16.88, Sep 1 2005, 21:06:23 15.52, 15.43, 16.91, Sep 1 2005, 21:06:53 15.40, 15.43, 16.91, Sep 1 2005, 21:07:23 15.86, 15.43, 16.91, Sep 1 2005, 21:07:53 15.45, 15.45, 16.93, Sep 1 2005, 21:08:24 15.96, 15.38, 16.88, Sep 1 2005, 21:08:54 15.69, 15.48, 16.93, Sep 1 2005, 21:09:24 15.86, 15.45, 16.96, Sep 1 2005, 21:09:54 15.96, 15.43, 16.93, Sep 1 2005, 21:10:25 15.74, 15.40, 16.91, Sep 1 2005, 21:10:55 15.69, 15.38, 16.91, Sep 1 2005, 21:11:25 15.64, 15.38, 16.88, Sep 1 2005, 21:11:56 16.25, 15.45, 16.93, Sep 1 2005, 21:12:26 16.32, 15.45, 16.93, Sep 1 2005, 21:12:56 16.08, 15.45, 16.93, Sep 1 2005, 21:13:26 15.81, 15.43, 16.91, Sep 1 2005, 21:13:56 15.93, 15.40, 16.93, Sep 1 2005, 21:14:27 15.84, 15.43, 16.93, Sep 1 2005, 21:14:57 15.84, 15.40, 16.96, Sep 1 2005, 21:15:27 16.18, 15.43, 16.91, Sep 1 2005, 21:15:57 16.15, 15.40, 16.91, Sep 1 2005, 21:16:27 16.10, 15.43, 16.91, Sep 1 2005, 21:16:58 15.64, 15.45, 16.91, Sep 1 2005, 21:17:28 15.76, 15.45, 16.91, Sep 1 2005, 21:17:58 15.66, 15.40, 16.93, Sep 1 2005, 21:18:29 15.52, 15.40, 16.91, Sep 1 2005, 21:18:59 15.76, 15.43, 16.91, Sep 1 2005, 21:19:29 15.69, 15.43, 16.88, Sep 1 2005, 21:19:59 15.69, 15.45, 16.91, Sep 1 2005, 21:20:29 16.23, 15.45, 16.93, Sep 1 2005, 21:21:00 15.74, 15.40, 16.88, Sep 1 2005, 21:21:30 15.69, 15.43, 16.93, Sep 1 2005, 21:22:00 15.54, 15.43, 16.91, Sep 1 2005, 21:22:30 15.42, 15.40, 16.88, Sep 1 2005, 21:23:00 15.91, 15.43, 16.93, Sep 1 2005, 21:23:30 15.86, 15.45, 16.93, Sep 1 2005, 21:24:01 15.86, 15.43, 16.91, Sep 1 2005, 21:24:31 15.64, 15.40, 16.88, Sep 1 2005, 21:25:02 15.47, 15.40, 16.88, Sep 1 2005, 21:25:32 15.45, 15.45, 16.96, Sep 1 2005, 21:26:03 15.91, 15.45, 16.91, Sep 1 2005, 21:26:33 15.49, 15.48, 16.93, Sep 1 2005, 21:27:03 16.01, 15.38, 16.88, Sep 1 2005, 21:27:33 15.86, 15.48, 16.91, Sep 1 2005, 21:28:03 15.37, 15.43, 16.91, Sep 1 2005, 21:28:34 14.93, 15.48, 16.93, Sep 1 2005, 21:29:04 15.59, 15.45, 16.88, Sep 1 2005, 21:29:34 15.98, 15.45, 16.91, Sep 1 2005, 21:30:06 15.32, 15.45, 16.93, Sep 1 2005, 21:30:36 15.62, 15.43, 16.91, Sep 1 2005, 21:31:11 15.96, 15.43, 16.93, Sep 1 2005, 21:31:41 15.79, 15.45, 16.91, Sep 1 2005, 21:32:12 15.98, 15.43, 16.93, Sep 1 2005, 21:32:42 15.76, 15.43, 16.91, Sep 1 2005, 21:33:12 16.13, 15.43, 16.93, Sep 1 2005, 21:33:42 15.40, 15.45, 16.93, Sep 1 2005, 21:34:12 15.40, 15.45, 16.88, Sep 1 2005, 21:34:43 15.88, 15.45, 16.93, Sep 1 2005, 21:35:13 15.32, 15.45, 16.88, Sep 1 2005, 21:35:43 15.62, 15.45, 16.88, Sep 1 2005, 21:36:18 15.42, 15.45, 16.91, Sep 1 2005, 21:36:48 15.88, 15.45, 16.96, Sep 1 2005, 21:37:19 15.81, 15.45, 16.91, Sep 1 2005, 21:37:49 15.93, 15.50, 16.93, Sep 1 2005, 21:38:19 15.98, 15.43, 16.88, Sep 1 2005, 21:38:49 15.96, 15.40, 16.91, Sep 1 2005, 21:39:19 15.49, 15.45, 16.91, Sep 1 2005, 21:39:50 15.93, 15.45, 16.93, Sep 1 2005, 21:40:20 16.30, 15.45, 16.88, Sep 1 2005, 21:40:50 15.88, 15.48, 16.93, Sep 1 2005, 21:41:20 15.79, 15.45, 16.93, Sep 1 2005, 21:41:50 15.86, 15.45, 16.91, Sep 1 2005, 21:42:21 15.37, 15.40, 16.88, Sep 1 2005, 21:42:56 15.91, 15.38, 16.88, Sep 1 2005, 21:43:26 15.79, 15.40, 16.91, Sep 1 2005, 21:43:56 15.40, 15.38, 16.91, Sep 1 2005, 21:44:26 15.62, 15.43, 16.93, Sep 1 2005, 21:44:57 15.79, 15.45, 16.91, Sep 1 2005, 21:45:27 15.57, 15.38, 16.93, Sep 1 2005, 21:45:57 15.91, 15.40, 16.91, Sep 1 2005, 21:46:27 15.49, 15.45, 16.91, Sep 1 2005, 21:46:58 15.42, 15.40, 16.88, Sep 1 2005, 21:47:28 15.86, 15.43, 16.93, Sep 1 2005, 21:47:58 16.20, 15.43, 16.93, Sep 1 2005, 21:48:28 15.81, 15.43, 16.93, Sep 1 2005, 21:48:58 15.62, 15.40, 16.91, Sep 1 2005, 21:49:29 15.66, 15.38, 16.93, Sep 1 2005, 21:49:59 15.98, 15.40, 16.88, Sep 1 2005, 21:50:29 15.84, 15.45, 16.96, Sep 1 2005, 21:50:59 15.32, 15.43, 16.91, Sep 1 2005, 21:51:30 15.52, 15.43, 16.93, Sep 1 2005, 21:52:00 15.08, 15.40, 16.88, Sep 1 2005, 21:52:30 15.69, 15.40, 16.88, Sep 1 2005, 21:53:00 15.84, 15.48, 16.91, Sep 1 2005, 21:53:36 15.66, 15.43, 16.91, Sep 1 2005, 21:54:06 15.88, 15.48, 16.91, Sep 1 2005, 21:54:37 15.93, 15.45, 16.93, Sep 1 2005, 21:55:07 15.47, 15.48, 16.91, Sep 1 2005, 21:55:37 15.93, 15.43, 16.91, Sep 1 2005, 21:56:08 16.20, 15.45, 16.86, Sep 1 2005, 21:56:38 15.96, 15.45, 16.91, Sep 1 2005, 21:57:08 15.91, 15.45, 16.91, Sep 1 2005, 21:57:38 15.52, 15.48, 16.93, Sep 1 2005, 21:58:08 15.86, 15.45, 16.91, Sep 1 2005, 21:58:39 15.91, 15.43, 16.88, Sep 1 2005, 21:59:09 15.74, 15.48, 16.93, Sep 1 2005, 21:59:39 15.45, 15.45, 16.93, Sep 1 2005, 22:00:15 15.62, 15.48, 16.93, Sep 1 2005, 22:00:45 15.64, 15.43, 16.91, Sep 1 2005, 22:01:15 15.91, 15.48, 16.91, Sep 1 2005, 22:01:45 16.18, 15.40, 16.91, Sep 1 2005, 22:02:21 15.96, 15.45, 16.93, Sep 1 2005, 22:02:51 15.30, 15.48, 16.91, Sep 1 2005, 22:03:21 15.64, 15.43, 16.91, Sep 1 2005, 22:03:51 15.18, 15.43, 16.93, Sep 1 2005, 22:04:21 15.54, 15.50, 16.91, Sep 1 2005, 22:04:51 16.13, 15.45, 16.93, Sep 1 2005, 22:05:22 15.45, 15.40, 16.93, Sep 1 2005, 22:05:52 15.30, 15.45, 16.91, Sep 1 2005, 22:06:22 15.91, 15.43, 16.91, Sep 1 2005, 22:06:52 15.35, 15.43, 16.91, Sep 1 2005, 22:07:23 15.76, 15.55, 16.91, Sep 1 2005, 22:07:53 15.76, 15.43, 16.91, Sep 1 2005, 22:08:23 15.35, 15.45, 16.91, Sep 1 2005, 22:08:53 15.66, 15.50, 16.93, Sep 1 2005, 22:09:24 15.15, 15.48, 16.91, Sep 1 2005, 22:09:54 15.71, 15.48, 16.91, Sep 1 2005, 22:10:24 15.69, 15.45, 16.91, Sep 1 2005, 22:10:54 15.69, 15.38, 16.86, Sep 1 2005, 22:11:24 15.59, 15.53, 16.91, Sep 1 2005, 22:11:55 15.57, 15.45, 16.93, Sep 1 2005, 22:12:25 15.37, 15.45, 16.91, Sep 1 2005, 22:12:55 16.03, 15.48, 16.96, Sep 1 2005, 22:13:25 15.71, 15.53, 16.91, Sep 1 2005, 22:14:00 15.47, 15.43, 16.88, Sep 1 2005, 22:14:31 16.08, 15.43, 16.88, Sep 1 2005, 22:15:02 15.79, 15.50, 16.96, Sep 1 2005, 22:15:32 15.64, 15.50, 16.91, Sep 1 2005, 22:16:02 15.15, 15.48, 16.91, Sep 1 2005, 22:16:33 16.13, 15.50, 16.93, Sep 1 2005, 22:17:03 15.59, 15.50, 16.93, Sep 1 2005, 22:17:33 15.37, 15.48, 16.93, Sep 1 2005, 22:18:03 15.93, 15.50, 16.93, Sep 1 2005, 22:18:33 15.79, 15.48, 16.93, Sep 1 2005, 22:19:04 15.71, 15.43, 16.93, Sep 1 2005, 22:19:34 15.54, 15.45, 16.91, Sep 1 2005, 22:20:06 15.40, 15.43, 16.91, Sep 1 2005, 22:20:36 15.47, 15.43, 16.91, Sep 1 2005, 22:21:07 15.96, 15.43, 16.91, Sep 1 2005, 22:21:37 15.69, 15.45, 16.93, Sep 1 2005, 22:22:07 15.32, 15.43, 16.86, Sep 1 2005, 22:22:37 15.81, 15.45, 16.93, Sep 1 2005, 22:23:07 16.35, 15.40, 16.91, Sep 1 2005, 22:23:38 15.86, 15.40, 16.91, Sep 1 2005, 22:24:08 15.42, 15.45, 16.91, Sep 1 2005, 22:24:38 15.27, 15.43, 16.93, Sep 1 2005, 22:25:08 16.06, 15.38, 16.91, Sep 1 2005, 22:25:38 15.91, 15.43, 16.93, Sep 1 2005, 22:26:09 15.62, 15.43, 16.91, Sep 1 2005, 22:26:39 15.13, 15.45, 16.88, Sep 1 2005, 22:27:09 15.96, 15.40, 16.91, Sep 1 2005, 22:27:40 15.69, 15.38, 16.91, Sep 1 2005, 22:28:10 16.06, 15.40, 16.93, Sep 1 2005, 22:28:40 15.57, 15.38, 16.88, Sep 1 2005, 22:29:10 15.74, 15.40, 16.93, Sep 1 2005, 22:29:40 15.76, 15.43, 16.93, Sep 1 2005, 22:30:11 16.03, 15.40, 16.91, Sep 1 2005, 22:30:41 15.35, 15.40, 16.86, Sep 1 2005, 22:31:11 15.74, 15.43, 16.93, Sep 1 2005, 22:31:42 16.03, 15.40, 16.96, Sep 1 2005, 22:32:12 15.74, 15.38, 16.93, Sep 1 2005, 22:32:42 15.20, 15.40, 16.91, Sep 1 2005, 22:33:12 15.45, 15.40, 16.91, Sep 1 2005, 22:33:42 15.57, 15.45, 16.93, Sep 1 2005, 22:34:13 15.74, 15.45, 16.91, Sep 1 2005, 22:34:43 15.45, 15.43, 16.93, Sep 1 2005, 22:35:13 15.37, 15.45, 16.93, Sep 1 2005, 22:35:43 15.96, 15.48, 16.93, Sep 1 2005, 22:36:13 15.84, 15.45, 16.91, Sep 1 2005, 22:36:44 15.81, 15.45, 16.91, Sep 1 2005, 22:37:14 15.57, 15.50, 16.91, Sep 1 2005, 22:37:44 15.84, 15.43, 16.93, Sep 1 2005, 22:38:14 15.66, 15.43, 16.93, Sep 1 2005, 22:38:44 15.69, 15.45, 16.93, Sep 1 2005, 22:39:15 15.64, 15.45, 16.93, Sep 1 2005, 22:39:45 15.35, 15.45, 16.96, Sep 1 2005, 22:40:15 15.69, 15.45, 16.91, Sep 1 2005, 22:40:45 15.98, 15.50, 16.93, Sep 1 2005, 22:41:15 15.45, 15.45, 16.93, Sep 1 2005, 22:41:46 15.74, 15.43, 16.88, Sep 1 2005, 22:42:16 15.64, 15.50, 16.91, Sep 1 2005, 22:42:46 15.84, 15.43, 16.88, Sep 1 2005, 22:43:16 15.64, 15.48, 16.91, Sep 1 2005, 22:43:52 15.69, 15.48, 16.93, Sep 1 2005, 22:44:22 15.74, 15.43, 16.93, Sep 1 2005, 22:44:52 15.32, 15.48, 16.91, Sep 1 2005, 22:45:22 15.71, 15.40, 16.91, Sep 1 2005, 22:45:52 15.96, 15.50, 16.91, Sep 1 2005, 22:46:23 16.13, 15.45, 16.91, Sep 1 2005, 22:46:53 15.71, 15.50, 16.93, Sep 1 2005, 22:47:23 15.64, 15.40, 16.93, Sep 1 2005, 22:47:53 15.71, 15.48, 16.91, Sep 1 2005, 22:48:24 15.52, 15.48, 16.91, Sep 1 2005, 22:48:54 15.69, 15.48, 16.91, Sep 1 2005, 22:49:24 15.49, 15.48, 16.91, Sep 1 2005, 22:49:54 15.79, 15.43, 16.96, Sep 1 2005, 22:50:24 15.30, 15.45, 16.93, Sep 1 2005, 22:50:54 15.35, 15.50, 16.93, Sep 1 2005, 22:51:25 15.45, 15.48, 16.91, Sep 1 2005, 22:51:55 15.23, 15.50, 16.91, Sep 1 2005, 22:52:25 15.52, 15.48, 16.91, Sep 1 2005, 22:52:55 15.37, 15.48, 16.91, Sep 1 2005, 22:53:26 15.79, 15.48, 16.91, Sep 1 2005, 22:53:56 15.93, 15.43, 16.96, Sep 1 2005, 22:54:26 15.64, 15.43, 16.93, Sep 1 2005, 22:54:56 15.40, 15.43, 16.91, Sep 1 2005, 22:55:27 15.23, 15.38, 16.88, Sep 1 2005, 22:55:57 15.62, 15.48, 16.91, Sep 1 2005, 22:56:27 15.49, 15.45, 16.93, Sep 1 2005, 22:56:57 15.37, 15.43, 16.93, Sep 1 2005, 22:57:27 15.79, 15.43, 16.93, Sep 1 2005, 22:57:58 15.57, 15.43, 16.96, Sep 1 2005, 22:58:28 15.45, 15.45, 16.93, Sep 1 2005, 22:58:58 15.74, 15.40, 16.91, Sep 1 2005, 22:59:28 15.86, 15.50, 16.91, Sep 1 2005, 22:59:58 15.74, 15.50, 16.93, Sep 1 2005, 23:00:29 15.42, 15.45, 16.91, Sep 1 2005, 23:00:59 16.03, 15.38, 16.88, Sep 1 2005, 23:01:34 15.96, 15.36, 16.91, Sep 1 2005, 23:02:04 15.62, 15.36, 16.91, Sep 1 2005, 23:02:35 15.47, 15.38, 16.91, Sep 1 2005, 23:03:10 15.81, 15.43, 16.91, Sep 1 2005, 23:03:40 15.96, 15.40, 16.88, Sep 1 2005, 23:04:10 15.25, 15.38, 16.88, Sep 1 2005, 23:04:41 15.08, 15.38, 16.88, Sep 1 2005, 23:05:11 15.52, 15.38, 16.93, Sep 1 2005, 23:05:41 15.32, 15.40, 16.93, Sep 1 2005, 23:06:11 15.74, 15.40, 16.91, Sep 1 2005, 23:06:41 15.57, 15.38, 16.93, Sep 1 2005, 23:07:12 15.66, 15.45, 16.93, Sep 1 2005, 23:07:42 16.25, 15.40, 16.91, Sep 1 2005, 23:08:12 15.71, 15.43, 16.91, Sep 1 2005, 23:08:42 15.45, 15.45, 16.91, Sep 1 2005, 23:09:13 15.88, 15.43, 16.91, Sep 1 2005, 23:09:43 15.81, 15.48, 16.91, Sep 1 2005, 23:10:13 15.47, 15.48, 16.91, Sep 1 2005, 23:10:43 15.81, 15.48, 16.93, Sep 1 2005, 23:11:14 15.79, 15.50, 16.93, Sep 1 2005, 23:11:44 15.84, 15.50, 16.91, Sep 1 2005, 23:12:14 15.76, 15.45, 16.96, Sep 1 2005, 23:12:44 15.86, 15.45, 16.91, Sep 1 2005, 23:13:14 15.64, 15.43, 16.91, Sep 1 2005, 23:13:45 15.98, 15.40, 16.91, Sep 1 2005, 23:14:15 15.52, 15.45, 16.91, Sep 1 2005, 23:14:45 15.86, 15.45, 16.93, Sep 1 2005, 23:15:15 15.35, 15.45, 16.91, Sep 1 2005, 23:15:45 15.13, 15.45, 16.93, Sep 1 2005, 23:16:16 15.59, 15.40, 16.91, Sep 1 2005, 23:16:46 15.32, 15.43, 16.93, Sep 1 2005, 23:17:16 15.57, 15.43, 16.93, Sep 1 2005, 23:17:46 15.96, 15.40, 16.93, Sep 1 2005, 23:18:16 15.66, 15.50, 16.93, Sep 1 2005, 23:18:47 15.52, 15.40, 16.91, Sep 1 2005, 23:19:17 15.52, 15.45, 16.91, Sep 1 2005, 23:19:47 15.91, 15.50, 16.91, Sep 1 2005, 23:20:17 15.86, 15.50, 16.93, Sep 1 2005, 23:20:47 15.93, 15.48, 16.91, Sep 1 2005, 23:21:18 15.59, 15.43, 16.93, Sep 1 2005, 23:21:53 15.49, 15.48, 16.93, Sep 1 2005, 23:22:23 15.84, 15.43, 16.96, Sep 1 2005, 23:22:53 15.81, 15.43, 16.91, Sep 1 2005, 23:23:23 15.59, 15.38, 16.96, Sep 1 2005, 23:23:54 15.69, 15.40, 16.91, Sep 1 2005, 23:24:24 15.54, 15.45, 16.91, Sep 1 2005, 23:24:54 15.74, 15.43, 16.91, Sep 1 2005, 23:25:24 15.52, 15.45, 16.93, Sep 1 2005, 23:25:54 15.20, 15.43, 16.91, Sep 1 2005, 23:26:25 15.49, 15.43, 16.91, Sep 1 2005, 23:26:55 16.01, 15.48, 16.91, Sep 1 2005, 23:27:25 15.42, 15.48, 16.93, Sep 1 2005, 23:27:55 15.13, 15.45, 16.88, Sep 1 2005, 23:28:25 15.79, 15.45, 16.93, Sep 1 2005, 23:28:56 15.76, 15.38, 16.93, Sep 1 2005, 23:29:26 15.91, 15.45, 16.93, Sep 1 2005, 23:29:56 15.49, 15.45, 16.93, Sep 1 2005, 23:30:26 15.74, 15.40, 16.88, Sep 1 2005, 23:30:56 15.93, 15.43, 16.88, Sep 1 2005, 23:31:27 15.93, 15.43, 16.93, Sep 1 2005, 23:31:57 15.52, 15.48, 16.93, Sep 1 2005, 23:32:27 15.30, 15.48, 16.93, Sep 1 2005, 23:32:57 16.18, 15.45, 16.93, Sep 1 2005, 23:33:27 15.86, 15.38, 16.91, Sep 1 2005, 23:33:58 15.91, 15.36, 16.88, Sep 1 2005, 23:34:33 15.59, 15.43, 16.88, Sep 1 2005, 23:35:05 16.03, 15.40, 16.88, Sep 1 2005, 23:35:35 15.47, 15.40, 16.91, Sep 1 2005, 23:36:10 15.45, 15.40, 16.91, Sep 1 2005, 23:36:40 16.06, 15.38, 16.91, Sep 1 2005, 23:37:11 15.54, 15.40, 16.88, Sep 1 2005, 23:37:41 15.76, 15.43, 16.91, Sep 1 2005, 23:38:11 15.93, 15.40, 16.88, Sep 1 2005, 23:38:41 15.49, 15.38, 16.88, Sep 1 2005, 23:39:11 15.69, 15.43, 16.91, Sep 1 2005, 23:39:42 15.76, 15.43, 16.91, Sep 1 2005, 23:40:12 15.49, 15.40, 16.88, Sep 1 2005, 23:40:42 16.01, 15.38, 16.91, Sep 1 2005, 23:41:12 15.81, 15.43, 16.88, Sep 1 2005, 23:41:42 15.64, 15.40, 16.91, Sep 1 2005, 23:42:13 15.74, 15.38, 16.88, Sep 1 2005, 23:42:43 15.45, 15.43, 16.91, Sep 1 2005, 23:43:13 15.42, 15.45, 16.91, Sep 1 2005, 23:43:43 16.23, 15.43, 16.91, Sep 1 2005, 23:44:13 15.62, 15.43, 16.88, Sep 1 2005, 23:44:44 15.59, 15.45, 16.91, Sep 1 2005, 23:45:14 15.32, 15.43, 16.91, Sep 1 2005, 23:45:44 15.79, 15.40, 16.88, Sep 1 2005, 23:46:14 15.42, 15.40, 16.91, Sep 1 2005, 23:46:44 15.45, 15.43, 16.88, Sep 1 2005, 23:47:15 15.71, 15.45, 16.88, Sep 1 2005, 23:47:45 15.91, 15.43, 16.88, Sep 1 2005, 23:48:15 15.27, 15.40, 16.86, Sep 1 2005, 23:48:45 15.23, 15.43, 16.91, Sep 1 2005, 23:49:15 15.93, 15.50, 16.88, Sep 1 2005, 23:49:46 15.66, 15.40, 16.88, Sep 1 2005, 23:50:16 15.84, 15.43, 16.88, Sep 1 2005, 23:50:46 15.57, 15.45, 16.91, Sep 1 2005, 23:51:16 15.88, 15.53, 16.91, Sep 1 2005, 23:51:46 15.69, 15.48, 16.91, Sep 1 2005, 23:52:17 15.52, 15.45, 16.88, Sep 1 2005, 23:52:47 15.69, 15.48, 16.88, Sep 1 2005, 23:53:17 15.98, 15.45, 16.91, Sep 1 2005, 23:53:47 15.25, 15.48, 16.88, Sep 1 2005, 23:54:18 15.88, 15.48, 16.88, Sep 1 2005, 23:54:48 15.54, 15.45, 16.91, Sep 1 2005, 23:55:18 15.45, 15.50, 16.93, Sep 1 2005, 23:55:48 15.81, 15.45, 16.91, Sep 1 2005, 23:56:18 15.98, 15.43, 16.88, Sep 1 2005, 23:56:48 15.98, 15.45, 16.91, Sep 1 2005, 23:57:19 15.71, 15.45, 16.88, Sep 1 2005, 23:57:49 15.62, 15.45, 16.88, Sep 1 2005, 23:58:19 16.03, 15.43, 16.91, Sep 1 2005, 23:58:49 15.66, 15.43, 16.91, Sep 1 2005, 23:59:20 15.57, 15.48, 16.91, Sep 1 2005, 23:59:50 15.37, 15.43, 16.91, Sep 2 2005, 00:00:20 15.42, 15.43, 16.91, Sep 2 2005, 00:00:50 15.54, 15.45, 16.86, Sep 2 2005, 00:01:20 15.37, 15.48, 16.88, Sep 2 2005, 00:01:51 15.59, 15.48, 16.86, Sep 2 2005, 00:02:21 15.30, 15.45, 16.91, Sep 2 2005, 00:02:51 15.96, 15.50, 16.88, Sep 2 2005, 00:03:21 15.64, 15.43, 16.88, Sep 2 2005, 00:03:51 15.45, 15.50, 16.91, Sep 2 2005, 00:04:22 15.76, 15.45, 16.91, Sep 2 2005, 00:04:52 15.18, 15.48, 16.91, Sep 2 2005, 00:05:22 15.57, 15.45, 16.91, Sep 2 2005, 00:05:52 15.62, 15.48, 16.91, Sep 2 2005, 00:06:23 15.32, 15.43, 16.91, Sep 2 2005, 00:06:53 15.69, 15.48, 16.91, Sep 2 2005, 00:07:23 15.93, 15.48, 16.91, Sep 2 2005, 00:07:53 15.57, 15.45, 16.88, Sep 2 2005, 00:08:23 15.30, 15.43, 16.88, Sep 2 2005, 00:08:53 15.54, 15.53, 16.91, Sep 2 2005, 00:09:24 15.32, 15.40, 16.88, Sep 2 2005, 00:09:54 15.66, 15.45, 16.88, Sep 2 2005, 00:10:24 15.23, 15.45, 16.93, Sep 2 2005, 00:10:54 15.40, 15.45, 16.91, Sep 2 2005, 00:11:24 15.79, 15.38, 16.88, Sep 2 2005, 00:11:55 15.76, 15.40, 16.88, Sep 2 2005, 00:12:25 15.64, 15.43, 16.88, Sep 2 2005, 00:12:55 15.47, 15.48, 16.91, Sep 2 2005, 00:13:25 15.23, 15.43, 16.86, Sep 2 2005, 00:13:56 15.69, 15.43, 16.88, Sep 2 2005, 00:14:26 15.25, 15.38, 16.86, Sep 2 2005, 00:14:56 15.49, 15.40, 16.91, Sep 2 2005, 00:15:26 15.76, 15.48, 16.88, Sep 2 2005, 00:15:56 15.66, 15.50, 16.88, Sep 2 2005, 00:16:27 15.59, -21.68, -19.98, Sep 2 2005, 00:16:57 14.52, -21.68, -19.98, Sep 2 2005, 00:17:27 15.49, 15.28, 16.52, Sep 2 2005, 00:17:57 15.47, 15.43, 16.81, Sep 2 2005, 00:18:28 15.98, 15.45, 16.88, Sep 2 2005, 00:18:58 15.35, 15.43, 16.88, Sep 2 2005, 00:19:28 15.59, 15.48, 16.96, Sep 2 2005, 00:19:58 15.57, 15.43, 16.88, Sep 2 2005, 00:20:28 15.52, 15.45, 16.88, Sep 2 2005, 00:20:59 15.47, 15.45, 16.88, Sep 2 2005, 00:21:29 15.32, 15.50, 16.86, Sep 2 2005, 00:21:59 15.47, 15.38, 16.88, Sep 2 2005, 00:22:29 15.52, 15.43, 16.91, Sep 2 2005, 00:23:05 15.35, 15.45, 16.88, Sep 2 2005, 00:23:35 15.76, 15.45, 16.91, Sep 2 2005, 00:24:05 15.42, 15.55, 16.91, Sep 2 2005, 00:24:35 15.42, 15.45, 16.93, Sep 2 2005, 00:25:07 15.45, 15.45, 16.91, Sep 2 2005, 00:25:37 14.84, 15.43, 16.88, Sep 2 2005, 00:26:07 15.32, 15.45, 16.88, Sep 2 2005, 00:26:38 15.71, 15.45, 16.86, Sep 2 2005, 00:27:08 15.37, 15.43, 16.91, Sep 2 2005, 00:27:38 15.49, 15.45, 16.86, Sep 2 2005, 00:28:08 15.54, 15.50, 16.91, Sep 2 2005, 00:28:39 15.01, 15.45, 16.88, Sep 2 2005, 00:29:09 14.79, 15.43, 16.88, Sep 2 2005, 00:29:39 15.25, 15.45, 16.91, Sep 2 2005, 00:30:09 15.84, 15.45, 16.88, Sep 2 2005, 00:30:39 15.74, 15.48, 16.91, Sep 2 2005, 00:31:10 15.15, 15.48, 16.91, Sep 2 2005, 00:31:45 15.42, 15.48, 16.91, Sep 2 2005, 00:32:15 15.25, 15.55, 16.91, Sep 2 2005, 00:32:45 15.59, 15.45, 16.91, Sep 2 2005, 00:33:20 15.35, 15.50, 16.91, Sep 2 2005, 00:33:51 15.20, 15.50, 16.91, Sep 2 2005, 00:34:21 15.54, 15.48, 16.93, Sep 2 2005, 00:34:51 15.37, 15.50, 16.91, Sep 2 2005, 00:35:21 15.18, 15.48, 16.91, Sep 2 2005, 00:35:51 15.71, 15.48, 16.91, Sep 2 2005, 00:36:21 15.64, 15.50, 16.88, Sep 2 2005, 00:36:52 15.35, 15.53, 16.91, Sep 2 2005, 00:37:22 14.79, 15.48, 16.91, Sep 2 2005, 00:37:52 15.66, 15.53, 16.93, Sep 2 2005, 00:38:22 15.45, 15.48, 16.88, Sep 2 2005, 00:38:53 15.81, 15.48, 16.91, Sep 2 2005, 00:39:23 15.08, -21.68, -19.98, Sep 2 2005, 00:39:53 15.25, 15.23, 16.49, Sep 2 2005, 00:40:23 15.30, 15.48, 16.81, Sep 2 2005, 00:40:53 15.49, 15.38, 16.86, Sep 2 2005, 00:41:24 15.10, 15.48, 16.91, Sep 2 2005, 00:41:54 15.49, 15.43, 16.88, Sep 2 2005, 00:42:24 15.59, 15.48, 16.88, Sep 2 2005, 00:42:54 15.37, 15.45, 16.91, Sep 2 2005, 00:43:24 15.20, 15.48, 16.91, Sep 2 2005, 00:43:55 14.62, 15.45, 16.88, Sep 2 2005, 00:44:25 15.62, 15.48, 16.91, Sep 2 2005, 00:44:55 15.05, 15.45, 16.96, Sep 2 2005, 00:45:25 15.42, 15.43, 16.88, Sep 2 2005, 00:45:55 15.47, 15.45, 16.91, Sep 2 2005, 00:46:25 15.25, 15.45, 16.88, Sep 2 2005, 00:46:56 15.59, 15.45, 16.88, Sep 2 2005, 00:47:26 15.66, 15.43, 16.91, Sep 2 2005, 00:47:56 15.30, 15.50, 16.93, Sep 2 2005, 00:48:26 15.30, 15.45, 16.91, Sep 2 2005, 00:48:56 15.25, 15.43, 16.91, Sep 2 2005, 00:49:27 15.23, 15.45, 16.91, Sep 2 2005, 00:50:03 15.15, 15.45, 16.91, Sep 2 2005, 00:50:33 15.30, 15.45, 16.93, Sep 2 2005, 00:51:03 15.54, 15.48, 16.91, Sep 2 2005, 00:51:34 15.49, 15.48, 16.93, Sep 2 2005, 00:52:04 15.03, 15.43, 16.91, Sep 2 2005, 00:52:34 15.08, 15.43, 16.86, Sep 2 2005, 00:53:04 14.98, 15.53, 16.91, Sep 2 2005, 00:53:35 15.66, 15.45, 16.88, Sep 2 2005, 00:54:05 15.35, 15.45, 16.93, Sep 2 2005, 00:54:35 15.08, 15.48, 16.88, Sep 2 2005, 00:55:07 15.40, 15.48, 16.88, Sep 2 2005, 00:55:38 15.69, 15.50, 16.93, Sep 2 2005, 00:56:08 15.13, 15.48, 16.88, Sep 2 2005, 00:56:38 15.08, 15.48, 16.88, Sep 2 2005, 00:57:08 15.27, 15.50, 16.88, Sep 2 2005, 00:57:38 15.64, 15.55, 16.86, Sep 2 2005, 00:58:09 15.10, 15.48, 16.88, Sep 2 2005, 00:58:39 15.23, 15.50, 16.93, Sep 2 2005, 00:59:09 15.01, 15.48, 16.91, Sep 2 2005, 00:59:39 15.54, 15.50, 16.91, Sep 2 2005, 01:00:09 14.91, 15.53, 16.88, Sep 2 2005, 01:00:40 15.76, 15.48, 16.91, Sep 2 2005, 01:01:10 15.20, 15.48, 16.91, Sep 2 2005, 01:01:40 14.81, 15.48, 16.88, Sep 2 2005, 01:02:10 15.54, 15.50, 16.88, Sep 2 2005, 01:02:40 15.40, 15.55, 16.84, Sep 2 2005, 01:03:11 15.15, 15.50, 16.91, Sep 2 2005, 01:03:41 15.64, 15.48, 16.91, Sep 2 2005, 01:04:11 15.74, 15.50, 16.91, Sep 2 2005, 01:04:41 15.05, 15.43, 16.88, Sep 2 2005, 01:05:11 15.37, 15.45, 16.91, Sep 2 2005, 01:05:42 16.03, 15.53, 16.93, Sep 2 2005, 01:06:12 15.25, 15.50, 16.91, Sep 2 2005, 01:06:42 15.59, 15.48, 16.88, Sep 2 2005, 01:07:17 14.74, 15.45, 16.88, Sep 2 2005, 01:07:53 15.42, 15.50, 16.88, Sep 2 2005, 01:08:28 15.15, 15.48, 16.88, Sep 2 2005, 01:09:03 15.49, 15.48, 16.91, Sep 2 2005, 01:09:33 14.86, 15.48, 16.91, Sep 2 2005, 01:10:05 15.37, 15.48, 16.88, Sep 2 2005, 01:10:35 15.74, 15.48, 16.91, Sep 2 2005, 01:11:05 15.30, 15.53, 16.91, Sep 2 2005, 01:11:35 15.18, 15.50, 16.93, Sep 2 2005, 01:12:06 15.35, 15.55, 16.91, Sep 2 2005, 01:12:36 14.76, 15.50, 16.88, Sep 2 2005, 01:13:06 15.30, 15.50, 16.91, Sep 2 2005, 01:13:36 15.37, 15.48, 16.88, Sep 2 2005, 01:14:07 15.05, 15.50, 16.88, Sep 2 2005, 01:14:37 14.79, 15.50, 16.91, Sep 2 2005, 01:15:07 15.71, 15.50, 16.91, Sep 2 2005, 01:15:37 15.01, 15.45, 16.88, Sep 2 2005, 01:16:08 15.30, 15.50, 16.88, Sep 2 2005, 01:16:38 15.08, 15.48, 16.88, Sep 2 2005, 01:17:08 15.15, 15.48, 16.91, Sep 2 2005, 01:17:38 15.59, 15.45, 16.91, Sep 2 2005, 01:18:08 15.18, 15.45, 16.91, Sep 2 2005, 01:18:39 15.10, 15.50, 16.91, Sep 2 2005, 01:19:09 14.96, 15.48, 16.91, Sep 2 2005, 01:19:39 15.05, 15.50, 16.91, Sep 2 2005, 01:20:09 15.25, 15.50, 16.91, Sep 2 2005, 01:20:40 15.37, 15.48, 16.86, Sep 2 2005, 01:21:10 15.49, 15.45, 16.91, Sep 2 2005, 01:21:40 15.08, 15.50, 16.91, Sep 2 2005, 01:22:10 15.40, 15.48, 16.88, Sep 2 2005, 01:22:40 15.10, 15.43, 16.88, Sep 2 2005, 01:23:16 15.27, 15.40, 16.88, Sep 2 2005, 01:23:46 15.40, 15.48, 16.91, Sep 2 2005, 01:24:16 14.86, 15.48, 16.88, Sep 2 2005, 01:24:46 14.86, 15.45, 16.88, Sep 2 2005, 01:25:16 14.62, 15.43, 16.88, Sep 2 2005, 01:25:47 15.35, 15.45, 16.88, Sep 2 2005, 01:26:17 15.03, 15.40, 16.88, Sep 2 2005, 01:26:47 15.08, 15.50, 16.91, Sep 2 2005, 01:27:17 14.81, 15.45, 16.93, Sep 2 2005, 01:27:47 15.18, 15.48, 16.91, Sep 2 2005, 01:28:18 15.05, 15.48, 16.93, Sep 2 2005, 01:28:48 14.86, 15.48, 16.93, Sep 2 2005, 01:29:18 14.96, 15.50, 16.88, Sep 2 2005, 01:29:48 15.01, 15.48, 16.91, Sep 2 2005, 01:30:18 14.76, 15.48, 16.88, Sep 2 2005, 01:30:49 14.57, 15.48, 16.91, Sep 2 2005, 01:31:19 14.47, 15.45, 16.88, Sep 2 2005, 01:31:49 15.40, 15.48, 16.88, Sep 2 2005, 01:32:20 15.13, 15.48, 16.91, Sep 2 2005, 01:32:50 15.05, 15.53, 16.91, Sep 2 2005, 01:33:20 15.05, 15.50, 16.91, Sep 2 2005, 01:33:50 15.18, 15.53, 16.91, Sep 2 2005, 01:34:20 15.47, 15.48, 16.91, Sep 2 2005, 01:34:51 15.13, 15.50, 16.91, Sep 2 2005, 01:35:21 15.10, 15.53, 16.91, Sep 2 2005, 01:35:51 14.96, 15.50, 16.91, Sep 2 2005, 01:36:21 15.13, 15.45, 16.93, Sep 2 2005, 01:36:51 15.15, 15.48, 16.88, Sep 2 2005, 01:37:22 15.23, 15.48, 16.88, Sep 2 2005, 01:37:52 15.01, 15.50, 16.91, Sep 2 2005, 01:38:22 15.37, 15.50, 16.91, Sep 2 2005, 01:38:52 15.35, 15.48, 16.84, Sep 2 2005, 01:39:22 15.15, 15.50, 16.91, Sep 2 2005, 01:39:53 14.84, 15.53, 16.93, Sep 2 2005, 01:40:23 14.96, 15.53, 16.88, Sep 2 2005, 01:40:53 15.10, 15.45, 16.91, Sep 2 2005, 01:41:23 15.13, 15.45, 16.91, Sep 2 2005, 01:41:53 14.93, 15.53, 16.86, Sep 2 2005, 01:42:24 14.98, 15.45, 16.93, Sep 2 2005, 01:42:54 15.23, 15.48, 16.91, Sep 2 2005, 01:43:24 15.05, 15.45, 16.88, Sep 2 2005, 01:43:54 14.69, 15.50, 16.91, Sep 2 2005, 01:44:24 14.81, 15.53, 16.88, Sep 2 2005, 01:44:55 14.49, 15.48, 16.91, Sep 2 2005, 01:45:30 14.91, 15.48, 16.91, Sep 2 2005, 01:46:00 14.91, 15.50, 16.88, Sep 2 2005, 01:46:30 14.81, 15.50, 16.93, Sep 2 2005, 01:47:00 15.37, 15.55, 16.91, Sep 2 2005, 01:47:31 15.25, 15.58, 16.91, Sep 2 2005, 01:48:01 14.88, 15.55, 16.93, Sep 2 2005, 01:48:31 14.66, 15.53, 16.91, Sep 2 2005, 01:49:01 15.03, 15.48, 16.88, Sep 2 2005, 01:49:32 15.03, 15.48, 16.91, Sep 2 2005, 01:50:03 14.84, 15.45, 16.91, Sep 2 2005, 01:50:33 14.79, 15.48, 16.91, Sep 2 2005, 01:51:03 14.81, 15.50, 16.91, Sep 2 2005, 01:51:34 14.84, 15.53, 16.91, Sep 2 2005, 01:52:04 14.96, 15.43, 16.91, Sep 2 2005, 01:52:39 14.27, 15.48, 16.91, Sep 2 2005, 01:53:09 15.18, 15.50, 16.91, Sep 2 2005, 01:53:40 15.64, 15.48, 16.88, Sep 2 2005, 01:54:10 15.18, 15.48, 16.88, Sep 2 2005, 01:54:40 14.76, 15.50, 16.91, Sep 2 2005, 01:55:10 15.52, 15.55, 16.91, Sep 2 2005, 01:55:40 14.86, 15.48, 16.91, Sep 2 2005, 01:56:11 14.86, 15.48, 16.91, Sep 2 2005, 01:56:41 14.98, 15.45, 16.91, Sep 2 2005, 01:57:11 15.37, 15.45, 16.88, Sep 2 2005, 01:57:41 14.84, 15.55, 16.91, Sep 2 2005, 01:58:12 14.98, 15.50, 16.91, Sep 2 2005, 01:58:42 14.25, 15.50, 16.88, Sep 2 2005, 01:59:12 14.54, 15.48, 16.91, Sep 2 2005, 01:59:42 14.98, 15.48, 16.91, Sep 2 2005, 02:00:12 14.84, 15.45, 16.91, Sep 2 2005, 02:00:43 14.71, 15.48, 16.93, Sep 2 2005, 02:01:13 14.52, 15.50, 16.96, Sep 2 2005, 02:01:43 14.93, 15.48, 16.91, Sep 2 2005, 02:02:13 15.25, 15.53, 16.93, Sep 2 2005, 02:02:43 14.84, 15.43, 16.88, Sep 2 2005, 02:03:14 14.81, 15.50, 16.93, Sep 2 2005, 02:03:44 14.71, 15.43, 16.91, Sep 2 2005, 02:04:14 15.27, 15.50, 16.88, Sep 2 2005, 02:04:44 14.76, 15.48, 16.91, Sep 2 2005, 02:05:14 14.69, 15.45, 16.88, Sep 2 2005, 02:05:45 15.25, 15.48, 16.93, Sep 2 2005, 02:06:15 15.01, 15.48, 16.88, Sep 2 2005, 02:06:45 14.93, 15.50, 16.91, Sep 2 2005, 02:07:15 14.81, 15.53, 16.91, Sep 2 2005, 02:07:45 14.81, 15.48, 16.91, Sep 2 2005, 02:08:16 14.86, 15.50, 16.91, Sep 2 2005, 02:08:46 15.03, 15.53, 16.91, Sep 2 2005, 02:09:16 14.71, 15.48, 16.91, Sep 2 2005, 02:09:51 14.42, 15.48, 16.91, Sep 2 2005, 02:10:21 15.15, 15.50, 16.91, Sep 2 2005, 02:10:52 14.86, 15.50, 16.91, Sep 2 2005, 02:11:22 14.74, 15.50, 16.88, Sep 2 2005, 02:11:52 14.64, 15.53, 16.88, Sep 2 2005, 02:12:22 14.64, 15.48, 16.91, Sep 2 2005, 02:12:52 15.05, 15.48, 16.91, Sep 2 2005, 02:13:22 14.84, 15.50, 16.93, Sep 2 2005, 02:13:52 15.01, 15.50, 16.88, Sep 2 2005, 02:14:28 15.13, 15.55, 16.88, Sep 2 2005, 02:14:58 14.81, 15.48, 16.91, Sep 2 2005, 02:15:28 14.81, 15.48, 16.91, Sep 2 2005, 02:15:58 14.84, 15.55, 16.88, Sep 2 2005, 02:16:29 14.74, 15.55, 16.91, Sep 2 2005, 02:16:59 15.13, 15.48, 16.88, Sep 2 2005, 02:17:29 14.37, 15.50, 16.93, Sep 2 2005, 02:17:59 14.57, 15.55, 16.91, Sep 2 2005, 02:18:29 15.23, 15.43, 16.91, Sep 2 2005, 02:19:00 15.25, 15.55, 16.93, Sep 2 2005, 02:19:30 14.81, -21.68, -19.98, Sep 2 2005, 02:20:01 15.05, -21.68, -19.98, Sep 2 2005, 02:20:31 15.01, 15.48, 16.69, Sep 2 2005, 02:21:01 14.86, 15.53, 16.86, Sep 2 2005, 02:21:31 14.96, 15.50, 16.86, Sep 2 2005, 02:22:02 14.42, 15.55, 16.88, Sep 2 2005, 02:22:32 14.88, 15.58, 16.91, Sep 2 2005, 02:23:02 15.15, 15.50, 16.91, Sep 2 2005, 02:23:32 14.86, 15.53, 16.91, Sep 2 2005, 02:24:02 14.66, 15.50, 16.93, Sep 2 2005, 02:24:33 14.84, 15.50, 16.88, Sep 2 2005, 02:25:04 15.27, 15.53, 16.93, Sep 2 2005, 02:25:34 15.13, 15.50, 16.88, Sep 2 2005, 02:26:04 14.96, 15.55, 16.88, Sep 2 2005, 02:26:34 14.69, 15.48, 16.91, Sep 2 2005, 02:27:05 15.08, 15.53, 16.93, Sep 2 2005, 02:27:35 14.93, 15.53, 16.88, Sep 2 2005, 02:28:05 14.98, 15.48, 16.91, Sep 2 2005, 02:28:35 14.35, 15.45, 16.88, Sep 2 2005, 02:29:05 15.25, 15.53, 16.91, Sep 2 2005, 02:29:36 14.81, 15.50, 16.91, Sep 2 2005, 02:30:07 14.86, 15.50, 16.88, Sep 2 2005, 02:30:37 15.32, 15.48, 16.88, Sep 2 2005, 02:31:07 14.44, 15.50, 16.91, Sep 2 2005, 02:31:37 14.79, 15.53, 16.91, Sep 2 2005, 02:32:08 15.05, 15.50, 16.88, Sep 2 2005, 02:32:38 14.47, 15.48, 16.93, Sep 2 2005, 02:33:08 14.47, 15.50, 16.91, Sep 2 2005, 02:33:38 15.13, 15.53, 16.88, Sep 2 2005, 02:34:09 14.93, 15.55, 16.91, Sep 2 2005, 02:34:39 14.57, 15.58, 16.91, Sep 2 2005, 02:35:09 14.64, 15.43, 16.88, Sep 2 2005, 02:35:39 15.15, 15.55, 16.88, Sep 2 2005, 02:36:09 14.79, 15.53, 16.91, Sep 2 2005, 02:36:40 14.62, 15.40, 16.88, Sep 2 2005, 02:37:10 14.49, 15.48, 16.91, Sep 2 2005, 02:37:40 14.71, 15.50, 16.91, Sep 2 2005, 02:38:10 14.79, 15.50, 16.88, Sep 2 2005, 02:38:40 14.66, 15.45, 16.91, Sep 2 2005, 02:39:11 14.54, 15.48, 16.88, Sep 2 2005, 02:39:46 14.86, 15.50, 16.86, Sep 2 2005, 02:40:16 14.76, 15.53, 16.86, Sep 2 2005, 02:40:46 14.96, 15.55, 16.91, Sep 2 2005, 02:41:17 14.76, 15.55, 16.88, Sep 2 2005, 02:41:47 14.69, 15.55, 16.91, Sep 2 2005, 02:42:17 14.86, 15.48, 16.88, Sep 2 2005, 02:42:47 14.59, 15.43, 16.88, Sep 2 2005, 02:43:17 14.76, 15.58, 16.91, Sep 2 2005, 02:43:48 14.64, 15.48, 16.86, Sep 2 2005, 02:44:23 14.69, 15.48, 16.88, Sep 2 2005, 02:44:53 14.52, 15.53, 16.91, Sep 2 2005, 02:45:23 14.54, 15.55, 16.88, Sep 2 2005, 02:45:59 14.76, 15.48, 16.88, Sep 2 2005, 02:46:29 14.42, 15.45, 16.88, Sep 2 2005, 02:46:59 14.30, 15.55, 16.91, Sep 2 2005, 02:47:29 14.64, 15.48, 16.88, Sep 2 2005, 02:47:59 14.84, 15.55, 16.88, Sep 2 2005, 02:48:30 14.79, 15.50, 16.91, Sep 2 2005, 02:49:00 14.62, 15.50, 16.91, Sep 2 2005, 02:49:30 15.05, 15.50, 16.93, Sep 2 2005, 02:50:01 15.35, 15.53, 16.88, Sep 2 2005, 02:50:31 15.01, 15.48, 16.88, Sep 2 2005, 02:51:01 14.52, 15.50, 16.86, Sep 2 2005, 02:51:32 15.20, 15.50, 16.91, Sep 2 2005, 02:52:02 14.52, 15.48, 16.86, Sep 2 2005, 02:52:32 14.98, 15.50, 16.88, Sep 2 2005, 02:53:02 14.40, 15.45, 16.91, Sep 2 2005, 02:53:32 14.62, 15.55, 16.91, Sep 2 2005, 02:54:02 14.76, 15.53, 16.91, Sep 2 2005, 02:54:33 14.76, 15.45, 16.88, Sep 2 2005, 02:55:04 14.49, 15.48, 16.88, Sep 2 2005, 02:55:34 14.32, 15.53, 16.88, Sep 2 2005, 02:56:04 14.69, 15.48, 16.91, Sep 2 2005, 02:56:34 14.76, 15.53, 16.88, Sep 2 2005, 02:57:04 14.08, 15.48, 16.88, Sep 2 2005, 02:57:35 14.59, 15.53, 16.88, Sep 2 2005, 02:58:05 14.52, 15.45, 16.88, Sep 2 2005, 02:58:35 14.66, 15.53, 16.88, Sep 2 2005, 02:59:05 14.64, 15.55, 16.93, Sep 2 2005, 02:59:36 14.10, 15.50, 16.91, Sep 2 2005, 03:00:07 14.42, 15.50, 16.91, Sep 2 2005, 03:00:37 14.74, 15.48, 16.91, Sep 2 2005, 03:01:08 14.66, 15.45, 16.88, Sep 2 2005, 03:01:38 14.18, 15.50, 16.88, Sep 2 2005, 03:02:08 14.86, 15.48, 16.88, Sep 2 2005, 03:02:38 14.57, 15.53, 16.86, Sep 2 2005, 03:03:09 14.62, 15.53, 16.91, Sep 2 2005, 03:03:39 14.74, 15.50, 16.91, Sep 2 2005, 03:04:09 14.42, 15.50, 16.88, Sep 2 2005, 03:04:39 14.74, 15.53, 16.88, Sep 2 2005, 03:05:09 14.37, 15.43, 16.88, Sep 2 2005, 03:05:40 14.42, 15.50, 16.91, Sep 2 2005, 03:06:10 14.54, 15.48, 16.86, Sep 2 2005, 03:06:40 14.23, 15.53, 16.88, Sep 2 2005, 03:07:10 14.74, 15.43, 16.93, Sep 2 2005, 03:07:41 14.69, 15.48, 16.91, Sep 2 2005, 03:08:11 14.27, 15.53, 16.88, Sep 2 2005, 03:08:41 14.81, 15.45, 16.86, Sep 2 2005, 03:09:11 14.52, 15.45, 16.88, Sep 2 2005, 03:09:42 15.05, 15.45, 16.91, Sep 2 2005, 03:10:12 14.27, 15.48, 16.86, Sep 2 2005, 03:10:42 14.05, 15.53, 16.88, Sep 2 2005, 03:11:12 14.35, 15.45, 16.86, Sep 2 2005, 03:11:42 14.40, 15.43, 16.88, Sep 2 2005, 03:12:13 14.40, 15.48, 16.86, Sep 2 2005, 03:12:43 14.86, 15.45, 16.88, Sep 2 2005, 03:13:13 14.47, 15.43, 16.86, Sep 2 2005, 03:13:43 14.08, 15.45, 16.88, Sep 2 2005, 03:14:13 14.59, 15.48, 16.88, Sep 2 2005, 03:14:44 14.13, 15.45, 16.91, Sep 2 2005, 03:15:14 14.27, 15.48, 16.91, Sep 2 2005, 03:15:49 14.74, 15.48, 16.86, Sep 2 2005, 03:16:19 13.91, 15.45, 16.88, Sep 2 2005, 03:16:49 14.59, 15.55, 16.91, Sep 2 2005, 03:17:19 14.49, 15.50, 16.91, Sep 2 2005, 03:17:50 14.84, 15.50, 16.88, Sep 2 2005, 03:18:20 14.37, 15.48, 16.86, Sep 2 2005, 03:18:50 14.40, 15.50, 16.86, Sep 2 2005, 03:19:20 14.37, 15.53, 16.91, Sep 2 2005, 03:19:51 14.37, 15.48, 16.88, Sep 2 2005, 03:20:21 14.13, 15.48, 16.86, Sep 2 2005, 03:20:51 14.08, 15.53, 16.88, Sep 2 2005, 03:21:21 14.35, 15.50, 16.88, Sep 2 2005, 03:21:52 14.52, 15.50, 16.88, Sep 2 2005, 03:22:22 14.40, 15.48, 16.91, Sep 2 2005, 03:22:52 14.35, 15.50, 16.91, Sep 2 2005, 03:23:22 14.49, 15.50, 16.88, Sep 2 2005, 03:23:52 14.52, 15.53, 16.91, Sep 2 2005, 03:24:23 14.35, 15.45, 16.84, Sep 2 2005, 03:24:53 14.35, 15.50, 16.88, Sep 2 2005, 03:25:23 14.64, 15.50, 16.88, Sep 2 2005, 03:25:53 13.98, 15.48, 16.88, Sep 2 2005, 03:26:23 14.20, 15.48, 16.86, Sep 2 2005, 03:26:53 14.18, 15.50, 16.88, Sep 2 2005, 03:27:24 14.15, 15.48, 16.88, Sep 2 2005, 03:27:54 14.52, 15.50, 16.86, Sep 2 2005, 03:28:24 14.91, 15.55, 16.88, Sep 2 2005, 03:28:54 14.54, 15.53, 16.96, Sep 2 2005, 03:29:25 14.30, 15.53, 16.91, Sep 2 2005, 03:29:55 13.98, 15.48, 16.86, Sep 2 2005, 03:30:25 14.76, 15.48, 16.88, Sep 2 2005, 03:30:55 14.44, 15.55, 16.91, Sep 2 2005, 03:31:25 14.62, 15.53, 16.86, Sep 2 2005, 03:31:56 14.74, 15.55, 16.88, Sep 2 2005, 03:32:26 14.40, 15.53, 16.88, Sep 2 2005, 03:32:56 14.32, 15.53, 16.88, Sep 2 2005, 03:33:26 14.08, 15.53, 16.88, Sep 2 2005, 03:33:56 14.01, 15.50, 16.88, Sep 2 2005, 03:34:27 14.47, 15.50, 16.88, Sep 2 2005, 03:34:57 14.86, 15.53, 16.88, Sep 2 2005, 03:35:27 14.42, 15.50, 16.88, Sep 2 2005, 03:35:57 14.15, 15.50, 16.91, Sep 2 2005, 03:36:27 14.10, 15.50, 16.88, Sep 2 2005, 03:36:58 14.64, 15.50, 16.86, Sep 2 2005, 03:37:28 14.03, 15.50, 16.88, Sep 2 2005, 03:37:58 14.44, 15.50, 16.86, Sep 2 2005, 03:38:33 14.40, 15.50, 16.93, Sep 2 2005, 03:39:03 14.49, 15.50, 16.84, Sep 2 2005, 03:39:34 14.27, 15.53, 16.88, Sep 2 2005, 03:40:05 14.27, 15.50, 16.88, Sep 2 2005, 03:40:35 14.64, 15.50, 16.88, Sep 2 2005, 03:41:05 14.64, 15.48, 16.86, Sep 2 2005, 03:41:36 14.13, 15.48, 16.88, Sep 2 2005, 03:42:06 13.91, 15.50, 16.88, Sep 2 2005, 03:42:36 14.40, 15.53, 16.88, Sep 2 2005, 03:43:06 14.44, 15.55, 16.88, Sep 2 2005, 03:43:36 14.47, 15.48, 16.86, Sep 2 2005, 03:44:07 13.71, 15.45, 16.88, Sep 2 2005, 03:44:37 14.40, 15.50, 16.86, Sep 2 2005, 03:45:07 14.66, 15.53, 16.91, Sep 2 2005, 03:45:37 14.35, 15.48, 16.86, Sep 2 2005, 03:46:08 14.10, 15.48, 16.88, Sep 2 2005, 03:46:38 13.98, 15.48, 16.88, Sep 2 2005, 03:47:08 14.23, 15.50, 16.86, Sep 2 2005, 03:47:38 13.86, 15.55, 16.86, Sep 2 2005, 03:48:09 14.64, 15.50, 16.86, Sep 2 2005, 03:48:39 14.15, 15.45, 16.88, Sep 2 2005, 03:49:09 13.93, 15.53, 16.91, Sep 2 2005, 03:49:39 14.27, 15.53, 16.88, Sep 2 2005, 03:50:09 14.10, 15.48, 16.88, Sep 2 2005, 03:50:40 14.18, 15.43, 16.88, Sep 2 2005, 03:51:10 13.64, 15.48, 16.88, Sep 2 2005, 03:51:40 14.40, 15.50, 16.88, Sep 2 2005, 03:52:15 13.88, 15.53, 16.88, Sep 2 2005, 03:52:46 14.64, 15.53, 16.86, Sep 2 2005, 03:53:16 14.42, 15.55, 16.86, Sep 2 2005, 03:53:46 14.47, 15.55, 16.88, Sep 2 2005, 03:54:16 14.44, 15.53, 16.88, Sep 2 2005, 03:54:46 14.23, 15.50, 16.91, Sep 2 2005, 03:55:22 14.01, 15.50, 16.91, Sep 2 2005, 03:55:52 14.52, 15.50, 16.88, Sep 2 2005, 03:56:22 13.98, 15.55, 16.88, Sep 2 2005, 03:56:52 13.79, 15.53, 16.88, Sep 2 2005, 03:57:23 14.13, 15.50, 16.88, Sep 2 2005, 03:57:53 14.20, 15.50, 16.88, Sep 2 2005, 03:58:23 14.35, 15.55, 16.91, Sep 2 2005, 03:58:53 14.35, 15.53, 16.91, Sep 2 2005, 03:59:23 14.08, 15.53, 16.88, Sep 2 2005, 03:59:54 14.23, 15.50, 16.93, Sep 2 2005, 04:00:24 13.96, 15.53, 16.86, Sep 2 2005, 04:00:54 14.13, 15.36, 16.67, Sep 2 2005, 04:01:24 14.57, 15.45, 16.81, Sep 2 2005, 04:01:54 13.74, 15.55, 16.86, Sep 2 2005, 04:02:25 14.32, 15.53, 16.86, Sep 2 2005, 04:02:55 13.76, 15.53, 16.88, Sep 2 2005, 04:03:25 14.52, 15.48, 16.91, Sep 2 2005, 04:03:55 14.32, 15.58, 16.88, Sep 2 2005, 04:04:25 14.13, 15.50, 16.88, Sep 2 2005, 04:04:56 13.76, 15.53, 16.91, Sep 2 2005, 04:05:26 14.25, 15.53, 16.86, Sep 2 2005, 04:05:56 14.25, 15.53, 16.91, Sep 2 2005, 04:06:26 14.66, 15.50, 16.88, Sep 2 2005, 04:06:56 14.15, 15.45, 16.88, Sep 2 2005, 04:07:27 13.93, 15.50, 16.91, Sep 2 2005, 04:07:57 14.44, 15.53, 16.91, Sep 2 2005, 04:08:27 14.20, 15.53, 16.88, Sep 2 2005, 04:08:57 14.32, 15.48, 16.88, Sep 2 2005, 04:09:28 13.86, 15.53, 16.91, Sep 2 2005, 04:09:58 14.44, 15.50, 16.91, Sep 2 2005, 04:10:28 14.35, 15.53, 16.86, Sep 2 2005, 04:10:58 14.40, 15.53, 16.93, Sep 2 2005, 04:11:29 14.15, 15.53, 16.91, Sep 2 2005, 04:11:59 13.96, 15.50, 16.91, Sep 2 2005, 04:12:34 14.42, 15.50, 16.91, Sep 2 2005, 04:13:04 13.91, 15.50, 16.91, Sep 2 2005, 04:13:35 14.23, 15.48, 16.91, Sep 2 2005, 04:14:05 14.27, 15.45, 16.88, Sep 2 2005, 04:14:35 14.40, 15.50, 16.91, Sep 2 2005, 04:15:06 14.42, 15.50, 16.88, Sep 2 2005, 04:15:37 14.01, 15.53, 16.91, Sep 2 2005, 04:16:07 14.49, 15.48, 16.91, Sep 2 2005, 04:16:37 14.10, 15.48, 16.88, Sep 2 2005, 04:17:07 14.49, 15.48, 16.91, Sep 2 2005, 04:17:37 14.27, 15.45, 16.86, Sep 2 2005, 04:18:08 14.08, 15.50, 16.88, Sep 2 2005, 04:18:38 14.18, 15.48, 16.91, Sep 2 2005, 04:19:08 14.25, 15.48, 16.88, Sep 2 2005, 04:19:39 14.32, 15.45, 16.88, Sep 2 2005, 04:20:09 13.98, 15.48, 16.86, Sep 2 2005, 04:20:39 14.66, 15.40, 16.91, Sep 2 2005, 04:21:09 14.20, 15.48, 16.91, Sep 2 2005, 04:21:40 14.27, 15.48, 16.88, Sep 2 2005, 04:22:10 14.30, 15.48, 16.91, Sep 2 2005, 04:22:40 14.49, 15.45, 16.88, Sep 2 2005, 04:23:10 14.23, 15.48, 16.91, Sep 2 2005, 04:23:41 14.37, 15.48, 16.91, Sep 2 2005, 04:24:11 13.83, 15.48, 16.88, Sep 2 2005, 04:24:41 14.25, 15.50, 16.88, Sep 2 2005, 04:25:11 14.25, 15.40, 16.86, Sep 2 2005, 04:25:41 14.03, 15.50, 16.88, Sep 2 2005, 04:26:11 13.74, 15.43, 16.86, Sep 2 2005, 04:26:42 13.49, 15.43, 16.88, Sep 2 2005, 04:27:12 14.32, 15.45, 16.93, Sep 2 2005, 04:27:42 14.15, 15.53, 16.88, Sep 2 2005, 04:28:12 14.37, 15.45, 16.91, Sep 2 2005, 04:28:42 13.69, 15.50, 16.88, Sep 2 2005, 04:29:13 14.01, 15.40, 16.88, Sep 2 2005, 04:29:43 14.47, 15.43, 16.91, Sep 2 2005, 04:30:13 13.93, 15.50, 16.88, Sep 2 2005, 04:30:43 13.88, 15.48, 16.88, Sep 2 2005, 04:31:13 13.83, 15.50, 16.88, Sep 2 2005, 04:31:44 13.93, 15.48, 16.91, Sep 2 2005, 04:32:14 14.54, 15.43, 16.91, Sep 2 2005, 04:32:44 13.96, 15.53, 16.93, Sep 2 2005, 04:33:19 13.37, 15.50, 16.88, Sep 2 2005, 04:33:50 14.23, 15.48, 16.91, Sep 2 2005, 04:34:20 14.05, 15.48, 16.91, Sep 2 2005, 04:34:50 14.08, 15.50, 16.88, Sep 2 2005, 04:35:20 13.91, 15.53, 16.86, Sep 2 2005, 04:35:50 14.23, 15.53, 16.88, Sep 2 2005, 04:36:20 13.96, 15.48, 16.86, Sep 2 2005, 04:36:51 13.76, 15.45, 16.91, Sep 2 2005, 04:37:21 14.35, 15.50, 16.88, Sep 2 2005, 04:37:51 14.03, 15.48, 16.93, Sep 2 2005, 04:38:21 14.35, 15.50, 16.86, Sep 2 2005, 04:38:51 13.62, 15.50, 16.86, Sep 2 2005, 04:39:22 13.96, 15.45, 16.91, Sep 2 2005, 04:39:52 14.27, 15.53, 16.88, Sep 2 2005, 04:40:22 14.10, 15.48, 16.91, Sep 2 2005, 04:40:52 13.91, 15.50, 16.88, Sep 2 2005, 04:41:22 13.79, 15.48, 16.88, Sep 2 2005, 04:41:53 13.93, 15.53, 16.88, Sep 2 2005, 04:42:23 13.91, 15.50, 16.88, Sep 2 2005, 04:42:53 14.05, 15.55, 16.91, Sep 2 2005, 04:43:23 13.69, 15.48, 16.91, Sep 2 2005, 04:43:53 13.42, 15.53, 16.91, Sep 2 2005, 04:44:24 13.76, 15.50, 16.88, Sep 2 2005, 04:44:54 13.96, 15.53, 16.88, Sep 2 2005, 04:45:24 13.42, 15.53, 16.91, Sep 2 2005, 04:45:54 13.49, 15.53, 16.91, Sep 2 2005, 04:46:25 14.47, 15.50, 16.91, Sep 2 2005, 04:46:55 13.88, 15.53, 16.88, Sep 2 2005, 04:47:25 13.81, 15.48, 16.88, Sep 2 2005, 04:47:55 13.81, 15.50, 16.91, Sep 2 2005, 04:48:25 14.23, 15.53, 16.91, Sep 2 2005, 04:48:55 13.79, 15.48, 16.88, Sep 2 2005, 04:49:26 13.88, 15.50, 16.84, Sep 2 2005, 04:49:56 13.57, 15.43, 16.88, Sep 2 2005, 04:50:26 14.62, 15.48, 16.91, Sep 2 2005, 04:50:56 13.96, 15.48, 16.91, Sep 2 2005, 04:51:27 13.71, 15.45, 16.88, Sep 2 2005, 04:51:57 13.66, 15.45, 16.88, Sep 2 2005, 04:52:27 14.13, 15.50, 16.88, Sep 2 2005, 04:52:57 14.23, 15.48, 16.91, Sep 2 2005, 04:53:27 13.74, 15.48, 16.91, Sep 2 2005, 04:53:58 13.66, 15.50, 16.91, Sep 2 2005, 04:54:28 13.32, 15.48, 16.88, Sep 2 2005, 04:54:58 13.91, 15.45, 16.88, Sep 2 2005, 04:55:28 14.03, 15.48, 16.88, Sep 2 2005, 04:55:58 13.76, 15.48, 16.88, Sep 2 2005, 04:56:29 13.35, 15.45, 16.88, Sep 2 2005, 04:56:59 13.86, 15.45, 16.88, Sep 2 2005, 04:57:29 13.64, 15.48, 16.91, Sep 2 2005, 04:58:04 13.20, 15.50, 16.96, Sep 2 2005, 04:58:34 13.74, 15.48, 16.88, Sep 2 2005, 04:59:05 13.27, 15.48, 16.91, Sep 2 2005, 04:59:35 13.69, 15.48, 16.88, Sep 2 2005, 05:00:07 13.76, 15.48, 16.91, Sep 2 2005, 05:00:37 13.54, 15.48, 16.88, Sep 2 2005, 05:01:07 14.03, 15.45, 16.91, Sep 2 2005, 05:01:37 13.86, 15.50, 16.91, Sep 2 2005, 05:02:07 14.13, 15.50, 16.88, Sep 2 2005, 05:02:38 13.81, 15.48, 16.88, Sep 2 2005, 05:03:08 14.10, 15.50, 16.88, Sep 2 2005, 05:03:38 13.98, 15.50, 16.91, Sep 2 2005, 05:04:08 13.57, 15.53, 16.91, Sep 2 2005, 05:04:39 13.40, 15.48, 16.88, Sep 2 2005, 05:05:09 13.83, 15.50, 16.88, Sep 2 2005, 05:05:39 14.13, 15.48, 16.88, Sep 2 2005, 05:06:09 13.37, 15.48, 16.88, Sep 2 2005, 05:06:39 13.71, 15.48, 16.91, Sep 2 2005, 05:07:09 13.88, 15.48, 16.88, Sep 2 2005, 05:07:40 13.88, 15.53, 16.93, Sep 2 2005, 05:08:10 13.86, 15.48, 16.88, Sep 2 2005, 05:08:40 12.61, 15.53, 16.88, Sep 2 2005, 05:09:10 13.37, 15.53, 16.91, Sep 2 2005, 05:09:41 13.69, 15.48, 16.88, Sep 2 2005, 05:10:11 13.66, 15.48, 16.91, Sep 2 2005, 05:10:41 13.57, 15.53, 16.93, Sep 2 2005, 05:11:11 13.44, 15.50, 16.88, Sep 2 2005, 05:11:41 13.83, 15.50, 16.91, Sep 2 2005, 05:12:11 14.03, 15.60, 16.91, Sep 2 2005, 05:12:42 14.20, 15.53, 16.88, Sep 2 2005, 05:13:12 13.47, 15.53, 16.91, Sep 2 2005, 05:13:42 13.30, 15.53, 16.91, Sep 2 2005, 05:14:12 13.69, 15.48, 16.91, Sep 2 2005, 05:14:42 13.74, 15.53, 16.96, Sep 2 2005, 05:15:13 13.27, 15.58, 16.91, Sep 2 2005, 05:15:43 13.57, 15.55, 16.91, Sep 2 2005, 05:16:13 13.88, 15.53, 16.91, Sep 2 2005, 05:16:43 13.79, 15.45, 16.88, Sep 2 2005, 05:17:14 13.96, 15.55, 16.91, Sep 2 2005, 05:17:44 13.40, 15.53, 16.91, Sep 2 2005, 05:18:14 13.62, 15.53, 16.91, Sep 2 2005, 05:18:44 13.57, 15.50, 16.91, Sep 2 2005, 05:19:15 13.25, 15.50, 16.88, Sep 2 2005, 05:19:45 13.49, 15.48, 16.93, Sep 2 2005, 05:20:15 14.03, 15.50, 16.91, Sep 2 2005, 05:20:45 13.93, 15.48, 16.88, Sep 2 2005, 05:21:15 13.91, 15.50, 16.91, Sep 2 2005, 05:21:46 13.30, 15.53, 16.91, Sep 2 2005, 05:22:16 13.32, 15.53, 16.91, Sep 2 2005, 05:22:46 13.62, 15.50, 16.88, Sep 2 2005, 05:23:16 13.98, 15.50, 16.88, Sep 2 2005, 05:23:46 13.22, 15.55, 16.91, Sep 2 2005, 05:24:17 13.52, 15.50, 16.88, Sep 2 2005, 05:24:47 13.37, 15.53, 16.86, Sep 2 2005, 05:25:17 13.27, 15.48, 16.88, Sep 2 2005, 05:25:47 13.62, 15.50, 16.88, Sep 2 2005, 05:26:18 13.62, 15.50, 16.91, Sep 2 2005, 05:26:48 13.25, 15.55, 16.93, Sep 2 2005, 05:27:18 13.57, 15.50, 16.93, Sep 2 2005, 05:27:48 13.62, 15.48, 16.91, Sep 2 2005, 05:28:18 13.42, 15.48, 16.91, Sep 2 2005, 05:28:54 13.52, 15.48, 16.91, Sep 2 2005, 05:29:24 13.81, 15.43, 16.88, Sep 2 2005, 05:29:54 13.25, 15.48, 16.88, Sep 2 2005, 05:30:24 13.32, 15.45, 16.88, Sep 2 2005, 05:30:54 13.76, 15.50, 16.88, Sep 2 2005, 05:31:25 14.05, 15.48, 16.91, Sep 2 2005, 05:31:55 13.69, 15.48, 16.91, Sep 2 2005, 05:32:25 13.13, 15.43, 16.88, Sep 2 2005, 05:32:55 12.96, 15.48, 16.91, Sep 2 2005, 05:33:25 13.25, 15.48, 16.88, Sep 2 2005, 05:33:56 13.25, 15.45, 16.91, Sep 2 2005, 05:34:26 13.59, 15.45, 16.88, Sep 2 2005, 05:34:56 13.25, 15.50, 16.96, Sep 2 2005, 05:35:27 13.40, 15.43, 16.93, Sep 2 2005, 05:35:57 14.01, 15.48, 16.91, Sep 2 2005, 05:36:27 12.93, 15.38, 16.86, Sep 2 2005, 05:36:57 13.32, 15.53, 16.88, Sep 2 2005, 05:37:27 13.69, 15.50, 16.91, Sep 2 2005, 05:37:58 13.52, 15.48, 16.88, Sep 2 2005, 05:38:33 13.44, 15.50, 16.96, Sep 2 2005, 05:39:03 13.08, 15.48, 16.91, Sep 2 2005, 05:39:33 13.59, 15.45, 16.88, Sep 2 2005, 05:40:05 13.42, 15.48, 16.91, Sep 2 2005, 05:40:35 13.32, 15.48, 16.91, Sep 2 2005, 05:41:05 13.59, 15.50, 16.93, Sep 2 2005, 05:41:35 13.74, 15.45, 16.93, Sep 2 2005, 05:42:06 13.32, 15.50, 16.91, Sep 2 2005, 05:42:36 13.49, 15.45, 16.86, Sep 2 2005, 05:43:06 13.57, 15.55, 16.88, Sep 2 2005, 05:43:36 13.44, 15.50, 16.88, Sep 2 2005, 05:44:07 13.81, 15.55, 16.88, Sep 2 2005, 05:44:37 13.86, 15.53, 16.91, Sep 2 2005, 05:45:08 13.64, 15.53, 16.91, Sep 2 2005, 05:45:38 13.20, 15.53, 16.91, Sep 2 2005, 05:46:08 13.40, 15.55, 16.91, Sep 2 2005, 05:46:38 13.37, 15.55, 16.91, Sep 2 2005, 05:47:08 13.52, 15.45, 16.88, Sep 2 2005, 05:47:38 13.20, 15.50, 16.91, Sep 2 2005, 05:48:09 13.49, 15.53, 16.88, Sep 2 2005, 05:48:39 13.47, 15.50, 16.88, Sep 2 2005, 05:49:09 12.93, 15.48, 16.91, Sep 2 2005, 05:49:39 13.10, 15.55, 16.93, Sep 2 2005, 05:50:09 13.71, 15.53, 16.88, Sep 2 2005, 05:50:40 13.76, 15.50, 16.88, Sep 2 2005, 05:51:10 13.74, 15.43, 16.93, Sep 2 2005, 05:51:40 13.44, 15.55, 16.91, Sep 2 2005, 05:52:10 13.40, 15.55, 16.88, Sep 2 2005, 05:52:41 13.25, 15.50, 16.91, Sep 2 2005, 05:53:11 13.25, 15.53, 16.88, Sep 2 2005, 05:53:41 13.42, 15.50, 16.91, Sep 2 2005, 05:54:11 13.59, 15.48, 16.88, Sep 2 2005, 05:54:42 13.88, 15.48, 16.93, Sep 2 2005, 05:55:12 13.96, 15.53, 16.91, Sep 2 2005, 05:55:42 13.62, 15.55, 16.88, Sep 2 2005, 05:56:12 13.15, 15.45, 16.91, Sep 2 2005, 05:56:43 13.22, 15.53, 16.91, Sep 2 2005, 05:57:13 13.66, 15.55, 16.88, Sep 2 2005, 05:57:43 13.08, 15.50, 16.86, Sep 2 2005, 05:58:13 13.08, 15.53, 16.88, Sep 2 2005, 05:58:44 13.79, 15.48, 16.91, Sep 2 2005, 05:59:14 13.66, 15.53, 16.91, Sep 2 2005, 05:59:44 13.69, 15.53, 16.88, Sep 2 2005, 06:00:14 13.37, 15.53, 16.88, Sep 2 2005, 06:00:45 13.18, 15.50, 16.88, Sep 2 2005, 06:01:15 13.47, 15.53, 16.88, Sep 2 2005, 06:01:45 13.10, 15.50, 16.88, Sep 2 2005, 06:02:15 13.44, 15.53, 16.88, Sep 2 2005, 06:02:45 13.96, 15.48, 16.88, Sep 2 2005, 06:03:16 13.62, 15.53, 16.93, Sep 2 2005, 06:03:46 13.69, 15.50, 16.88, Sep 2 2005, 06:04:16 13.62, 15.53, 16.91, Sep 2 2005, 06:04:46 13.08, 15.50, 16.91, Sep 2 2005, 06:05:16 14.05, 15.48, 16.91, Sep 2 2005, 06:05:47 13.27, 15.48, 16.91, Sep 2 2005, 06:06:17 12.96, 15.50, 16.91, Sep 2 2005, 06:06:47 13.13, 15.48, 16.91, Sep 2 2005, 06:07:17 13.59, 15.50, 16.88, Sep 2 2005, 06:07:48 13.47, 15.50, 16.91, Sep 2 2005, 06:08:18 13.30, 15.45, 16.88, Sep 2 2005, 06:08:48 13.32, 15.53, 16.86, Sep 2 2005, 06:09:19 13.42, 15.45, 16.91, Sep 2 2005, 06:09:49 13.40, 15.50, 16.91, Sep 2 2005, 06:10:19 13.52, 15.50, 16.88, Sep 2 2005, 06:10:49 13.44, 15.48, 16.93, Sep 2 2005, 06:11:19 13.18, 15.40, 16.93, Sep 2 2005, 06:11:50 13.25, 15.48, 16.91, Sep 2 2005, 06:12:20 12.74, 15.50, 16.93, Sep 2 2005, 06:12:50 13.66, 15.48, 16.88, Sep 2 2005, 06:13:20 13.30, 15.48, 16.91, Sep 2 2005, 06:13:51 13.01, 15.53, 16.93, Sep 2 2005, 06:14:21 13.69, 15.50, 16.93, Sep 2 2005, 06:14:51 13.57, 15.55, 16.88, Sep 2 2005, 06:15:21 13.62, 15.50, 16.91, Sep 2 2005, 06:15:52 13.49, 15.53, 16.91, Sep 2 2005, 06:16:22 13.52, 15.50, 16.93, Sep 2 2005, 06:16:53 13.15, 15.50, 16.88, Sep 2 2005, 06:17:23 13.13, 15.55, 16.91, Sep 2 2005, 06:17:53 13.88, 15.55, 16.88, Sep 2 2005, 06:18:23 13.42, 15.36, 16.64, Sep 2 2005, 06:18:53 13.37, 15.53, 16.86, Sep 2 2005, 06:19:24 13.20, 15.50, 16.91, Sep 2 2005, 06:19:54 13.27, 15.55, 16.86, Sep 2 2005, 06:20:24 13.18, 15.55, 16.88, Sep 2 2005, 06:20:55 13.57, 15.55, 16.91, Sep 2 2005, 06:21:25 13.47, 15.50, 16.88, Sep 2 2005, 06:21:55 13.40, 15.53, 16.88, Sep 2 2005, 06:22:25 13.42, 15.45, 16.91, Sep 2 2005, 06:22:55 13.59, 15.53, 16.91, Sep 2 2005, 06:23:25 12.66, 15.55, 16.91, Sep 2 2005, 06:23:56 12.52, 15.48, 16.88, Sep 2 2005, 06:24:26 13.40, 15.50, 16.91, Sep 2 2005, 06:24:56 13.25, 15.55, 16.88, Sep 2 2005, 06:25:26 13.22, 15.48, 16.91, Sep 2 2005, 06:25:57 13.35, 15.60, 16.93, Sep 2 2005, 06:26:27 13.13, 15.50, 16.88, Sep 2 2005, 06:26:57 13.27, 15.58, 16.93, Sep 2 2005, 06:27:27 13.27, 15.55, 16.91, Sep 2 2005, 06:27:57 12.98, 15.50, 16.88, Sep 2 2005, 06:28:27 13.03, 15.48, 16.86, Sep 2 2005, 06:28:58 13.66, 15.53, 16.91, Sep 2 2005, 06:29:28 13.81, 15.53, 16.88, Sep 2 2005, 06:29:58 13.44, 15.58, 16.91, Sep 2 2005, 06:30:28 12.61, 15.53, 16.93, Sep 2 2005, 06:30:58 12.86, 15.48, 16.88, Sep 2 2005, 06:31:28 13.37, 15.53, 16.91, Sep 2 2005, 06:31:59 13.52, 15.50, 16.88, Sep 2 2005, 06:32:29 12.74, 15.53, 16.91, Sep 2 2005, 06:32:59 13.35, 15.53, 16.88, Sep 2 2005, 06:33:29 13.05, 15.55, 16.91, Sep 2 2005, 06:33:59 13.30, 15.55, 16.91, Sep 2 2005, 06:34:30 13.18, 15.50, 16.88, Sep 2 2005, 06:35:00 13.08, 15.58, 16.93, Sep 2 2005, 06:35:30 13.52, 15.55, 16.91, Sep 2 2005, 06:36:01 13.30, 15.50, 16.88, Sep 2 2005, 06:36:31 13.44, 15.53, 16.88, Sep 2 2005, 06:37:01 13.30, 15.48, 16.93, Sep 2 2005, 06:37:31 13.10, 15.50, 16.91, Sep 2 2005, 06:38:01 13.47, 15.48, 16.91, Sep 2 2005, 06:38:32 13.40, 15.50, 16.93, Sep 2 2005, 06:39:02 13.03, 15.50, 16.88, Sep 2 2005, 06:39:32 13.30, 15.50, 16.91, Sep 2 2005, 06:40:03 13.03, 15.50, 16.88, Sep 2 2005, 06:40:39 12.66, 15.50, 16.88, Sep 2 2005, 06:41:09 13.20, 15.50, 16.96, Sep 2 2005, 06:41:39 13.03, 15.50, 16.91, Sep 2 2005, 06:42:09 13.35, 15.50, 16.91, Sep 2 2005, 06:42:39 13.18, 15.50, 16.88, Sep 2 2005, 06:43:10 13.08, 15.50, 16.91, Sep 2 2005, 06:43:40 13.49, 15.53, 16.88, Sep 2 2005, 06:44:10 13.57, 15.55, 16.91, Sep 2 2005, 06:44:40 13.03, 15.50, 16.91, Sep 2 2005, 06:45:10 13.05, 15.50, 16.91, Sep 2 2005, 06:45:41 12.91, 15.45, 16.86, Sep 2 2005, 06:46:11 13.59, 15.50, 16.88, Sep 2 2005, 06:46:41 13.20, 15.50, 16.91, Sep 2 2005, 06:47:11 12.86, 15.50, 16.91, Sep 2 2005, 06:47:47 13.88, 15.53, 16.91, Sep 2 2005, 06:48:22 13.64, 15.48, 16.88, Sep 2 2005, 06:48:53 13.13, 15.45, 16.91, Sep 2 2005, 06:49:23 13.27, 15.48, 16.91, Sep 2 2005, 06:49:53 13.18, 15.50, 16.91, Sep 2 2005, 06:50:28 12.98, 15.48, 16.91, Sep 2 2005, 06:50:58 13.37, 15.50, 16.91, Sep 2 2005, 06:51:34 13.22, 15.53, 16.91, Sep 2 2005, 06:52:04 13.08, 15.53, 16.93, Sep 2 2005, 06:52:34 13.15, 15.50, 16.93, Sep 2 2005, 06:53:04 13.18, 15.58, 16.88, Sep 2 2005, 06:53:34 13.01, 15.50, 16.88, Sep 2 2005, 06:54:05 12.98, 15.53, 16.91, Sep 2 2005, 06:54:35 12.86, 15.53, 16.93, Sep 2 2005, 06:55:10 13.10, 15.58, 16.88, Sep 2 2005, 06:55:40 13.08, 15.50, 16.91, Sep 2 2005, 06:56:15 12.83, 15.55, 16.91, Sep 2 2005, 06:56:46 13.62, 15.53, 16.91, Sep 2 2005, 06:57:16 13.18, 15.50, 16.91, Sep 2 2005, 06:57:46 13.27, 15.50, 16.88, Sep 2 2005, 06:58:16 12.93, 15.53, 16.88, Sep 2 2005, 06:58:46 12.96, 15.55, 16.88, Sep 2 2005, 06:59:22 13.32, 15.50, 16.91, Sep 2 2005, 06:59:52 13.30, 15.55, 16.88, Sep 2 2005, 07:00:22 12.91, 15.55, 16.91, Sep 2 2005, 07:00:52 13.25, 15.55, 16.93, Sep 2 2005, 07:01:22 13.30, 15.55, 16.93, Sep 2 2005, 07:01:53 13.22, 15.50, 16.91, Sep 2 2005, 07:02:23 12.81, 15.58, 16.88, Sep 2 2005, 07:02:53 13.52, 15.55, 16.91, Sep 2 2005, 07:03:23 13.44, 15.50, 16.93, Sep 2 2005, 07:03:54 13.30, 15.48, 16.88, Sep 2 2005, 07:04:24 12.69, 15.58, 16.91, Sep 2 2005, 07:04:54 12.66, 15.55, 16.88, Sep 2 2005, 07:05:24 13.27, 15.55, 16.91, Sep 2 2005, 07:05:54 13.32, 15.50, 16.88, Sep 2 2005, 07:06:25 12.76, 15.55, 16.93, Sep 2 2005, 07:06:55 13.59, 15.53, 16.91, Sep 2 2005, 07:07:25 13.47, 15.55, 16.88, Sep 2 2005, 07:07:55 13.20, 15.53, 16.91, Sep 2 2005, 07:08:26 13.10, 15.50, 16.93, Sep 2 2005, 07:08:56 12.88, 15.48, 16.88, Sep 2 2005, 07:09:26 13.22, 15.45, 16.91, Sep 2 2005, 07:09:56 13.59, 15.58, 16.91, Sep 2 2005, 07:10:27 12.86, 15.55, 16.93, Sep 2 2005, 07:10:57 12.83, 15.55, 16.96, Sep 2 2005, 07:11:27 13.22, 15.53, 16.96, Sep 2 2005, 07:12:02 13.32, 15.50, 16.93, Sep 2 2005, 07:12:37 12.93, 15.48, 16.91, Sep 2 2005, 07:13:08 13.18, 15.45, 16.91, Sep 2 2005, 07:13:38 13.25, 15.48, 16.86, Sep 2 2005, 07:14:08 12.91, 15.48, 16.96, Sep 2 2005, 07:14:38 13.32, 15.38, 16.88, Sep 2 2005, 07:15:09 12.69, 15.50, 16.93, Sep 2 2005, 07:15:39 13.30, 15.48, 16.91, Sep 2 2005, 07:16:09 13.10, 15.48, 16.91, Sep 2 2005, 07:16:39 13.20, 15.45, 16.88, Sep 2 2005, 07:17:09 12.71, 15.43, 16.91, Sep 2 2005, 07:17:40 13.10, 15.50, 16.91, Sep 2 2005, 07:18:10 13.05, 15.40, 16.88, Sep 2 2005, 07:18:40 13.49, 15.48, 16.91, Sep 2 2005, 07:19:10 12.76, 15.48, 16.88, Sep 2 2005, 07:19:40 13.22, 15.48, 16.91, Sep 2 2005, 07:20:11 13.08, 15.53, 16.91, Sep 2 2005, 07:20:41 12.91, 15.53, 16.88, Sep 2 2005, 07:21:11 12.86, 15.45, 16.88, Sep 2 2005, 07:21:41 12.83, 15.50, 16.91, Sep 2 2005, 07:22:11 13.54, 15.48, 16.88, Sep 2 2005, 07:22:42 13.03, 15.43, 16.86, Sep 2 2005, 07:23:12 13.05, 15.45, 16.91, Sep 2 2005, 07:23:42 12.47, 15.45, 16.88, Sep 2 2005, 07:24:13 13.35, 15.45, 16.88, Sep 2 2005, 07:24:43 13.25, 15.48, 16.91, Sep 2 2005, 07:25:13 12.32, 15.48, 16.91, Sep 2 2005, 07:25:43 12.71, 15.45, 16.84, Sep 2 2005, 07:26:13 13.15, 15.48, 16.96, Sep 2 2005, 07:26:43 13.54, 15.50, 16.93, Sep 2 2005, 07:27:14 12.88, 15.50, 16.88, Sep 2 2005, 07:27:44 13.37, 15.48, 16.88, Sep 2 2005, 07:28:14 13.01, 15.50, 16.86, Sep 2 2005, 07:28:44 13.59, 15.50, 16.93, Sep 2 2005, 07:29:15 13.03, 15.43, 16.91, Sep 2 2005, 07:29:45 12.71, 15.50, 16.91, Sep 2 2005, 07:30:15 12.98, 15.53, 16.86, Sep 2 2005, 07:30:45 13.57, 15.50, 16.91, Sep 2 2005, 07:31:16 13.47, 15.48, 16.88, Sep 2 2005, 07:31:46 12.69, 15.48, 16.88, Sep 2 2005, 07:32:16 12.71, 15.50, 16.88, Sep 2 2005, 07:32:46 13.05, 15.50, 16.91, Sep 2 2005, 07:33:16 12.96, 15.53, 16.91, Sep 2 2005, 07:33:46 12.88, 15.40, 16.88, Sep 2 2005, 07:34:17 12.83, 15.48, 16.88, Sep 2 2005, 07:34:47 13.03, 15.50, 16.91, Sep 2 2005, 07:35:17 12.88, 15.48, 16.88, Sep 2 2005, 07:35:47 13.05, 15.45, 16.91, Sep 2 2005, 07:36:17 13.05, 15.40, 16.91, Sep 2 2005, 07:36:48 13.18, 15.50, 16.91, Sep 2 2005, 07:37:18 13.01, 15.50, 16.91, Sep 2 2005, 07:37:48 12.83, 15.45, 16.88, Sep 2 2005, 07:38:18 12.52, 15.53, 16.88, Sep 2 2005, 07:38:48 12.81, 15.50, 16.91, Sep 2 2005, 07:39:19 12.96, 15.50, 16.96, Sep 2 2005, 07:39:49 12.76, 15.50, 16.86, Sep 2 2005, 07:40:19 12.71, 15.50, 16.91, Sep 2 2005, 07:40:49 13.13, 15.58, 16.91, Sep 2 2005, 07:41:19 12.74, 15.48, 16.91, Sep 2 2005, 07:41:50 12.96, 15.55, 16.91, Sep 2 2005, 07:42:20 12.69, 15.50, 16.91, Sep 2 2005, 07:42:50 12.91, 15.53, 16.91, Sep 2 2005, 07:43:20 12.69, 15.50, 16.93, Sep 2 2005, 07:43:51 12.83, 15.53, 16.91, Sep 2 2005, 07:44:21 12.83, 15.55, 16.91, Sep 2 2005, 07:44:51 12.74, 15.55, 16.91, Sep 2 2005, 07:45:21 12.81, 15.48, 16.91, Sep 2 2005, 07:45:52 12.98, 15.53, 16.91, Sep 2 2005, 07:46:22 13.15, 15.50, 16.88, Sep 2 2005, 07:46:57 12.49, 15.55, 16.93, Sep 2 2005, 07:47:27 12.69, 15.53, 16.91, Sep 2 2005, 07:47:57 13.08, 15.53, 16.88, Sep 2 2005, 07:48:28 13.25, 15.50, 16.96, Sep 2 2005, 07:48:58 13.01, 15.53, 16.96, Sep 2 2005, 07:49:28 12.69, 15.48, 16.88, Sep 2 2005, 07:49:58 13.03, 15.50, 16.91, Sep 2 2005, 07:50:28 13.18, 15.48, 16.91, Sep 2 2005, 07:50:59 12.57, 15.45, 16.93, Sep 2 2005, 07:51:29 12.98, 15.50, 16.86, Sep 2 2005, 07:51:59 12.91, 15.50, 16.88, Sep 2 2005, 07:52:30 12.96, 15.50, 16.91, Sep 2 2005, 07:53:00 12.40, 15.43, 16.91, Sep 2 2005, 07:53:30 12.79, 15.50, 16.91, Sep 2 2005, 07:54:00 13.35, 15.50, 16.91, Sep 2 2005, 07:54:35 13.08, 15.50, 16.91, Sep 2 2005, 07:55:07 12.86, 15.45, 16.88, Sep 2 2005, 07:55:37 12.69, 15.45, 16.88, Sep 2 2005, 07:56:08 13.30, 15.43, 16.91, Sep 2 2005, 07:56:38 12.57, 15.48, 16.91, Sep 2 2005, 07:57:08 12.64, 15.48, 16.88, Sep 2 2005, 07:57:38 12.66, 15.48, 16.93, Sep 2 2005, 07:58:08 13.35, 15.45, 16.88, Sep 2 2005, 07:58:38 12.86, 15.45, 16.88, Sep 2 2005, 07:59:09 12.61, 15.43, 16.91, Sep 2 2005, 07:59:39 12.83, 15.53, 16.93, Sep 2 2005, 08:00:09 12.93, 15.45, 16.88, Sep 2 2005, 08:00:39 13.05, 15.43, 16.91, Sep 2 2005, 08:01:09 12.83, 15.50, 16.88, Sep 2 2005, 08:01:40 12.79, 15.43, 16.93, Sep 2 2005, 08:02:10 12.88, 15.48, 16.88, Sep 2 2005, 08:02:40 12.40, 15.48, 16.88, Sep 2 2005, 08:03:15 12.61, 15.48, 16.88, Sep 2 2005, 08:03:45 12.59, 15.48, 16.88, Sep 2 2005, 08:04:16 12.83, 15.45, 16.86, Sep 2 2005, 08:04:46 13.03, 15.45, 16.88, Sep 2 2005, 08:05:16 12.59, 15.48, 16.88, Sep 2 2005, 08:05:46 12.71, 15.45, 16.91, Sep 2 2005, 08:06:17 13.03, 15.53, 16.88, Sep 2 2005, 08:06:47 12.76, 15.50, 16.91, Sep 2 2005, 08:07:17 12.44, 15.48, 16.88, Sep 2 2005, 08:07:47 12.66, 15.50, 16.96, Sep 2 2005, 08:08:17 12.88, 15.40, 16.91, Sep 2 2005, 08:08:48 12.76, 15.48, 16.91, Sep 2 2005, 08:09:18 12.98, 15.50, 16.86, Sep 2 2005, 08:09:48 12.57, 15.50, 16.91, Sep 2 2005, 08:10:18 12.52, 15.50, 16.88, Sep 2 2005, 08:10:48 13.01, 15.50, 16.91, Sep 2 2005, 08:11:19 12.61, 15.50, 16.88, Sep 2 2005, 08:11:49 12.35, 15.50, 16.91, Sep 2 2005, 08:12:19 12.98, 15.53, 16.88, Sep 2 2005, 08:12:49 12.74, 15.50, 16.91, Sep 2 2005, 08:13:19 13.18, 15.45, 16.88, Sep 2 2005, 08:13:50 12.81, 15.53, 16.86, Sep 2 2005, 08:14:20 13.03, 15.53, 16.91, Sep 2 2005, 08:14:50 12.76, 15.50, 16.91, Sep 2 2005, 08:15:20 12.79, 15.50, 16.88, Sep 2 2005, 08:15:51 12.54, 15.55, 16.91, Sep 2 2005, 08:16:21 12.49, 15.45, 16.93, Sep 2 2005, 08:16:51 12.52, 15.50, 16.93, Sep 2 2005, 08:17:21 12.83, 15.50, 16.91, Sep 2 2005, 08:17:51 12.96, 15.45, 16.88, Sep 2 2005, 08:18:22 12.27, 15.48, 16.88, Sep 2 2005, 08:18:52 12.91, 15.50, 16.93, Sep 2 2005, 08:19:22 12.86, 15.53, 16.93, Sep 2 2005, 08:19:52 12.71, 15.50, 16.88, Sep 2 2005, 08:20:22 12.25, 15.50, 16.91, Sep 2 2005, 08:20:53 12.30, 15.50, 16.88, Sep 2 2005, 08:21:23 12.49, 15.53, 16.91, Sep 2 2005, 08:21:53 12.98, 15.53, 16.91, Sep 2 2005, 08:22:23 12.47, 15.50, 16.91, Sep 2 2005, 08:22:54 12.81, 15.50, 16.91, Sep 2 2005, 08:23:24 12.35, 15.48, 16.91, Sep 2 2005, 08:23:54 13.10, 15.50, 16.91, Sep 2 2005, 08:24:24 12.52, 15.55, 16.86, Sep 2 2005, 08:24:54 12.27, 15.45, 16.88, Sep 2 2005, 08:25:24 12.57, 15.53, 16.91, Sep 2 2005, 08:25:55 12.71, 15.50, 16.88, Sep 2 2005, 08:26:25 12.76, 15.48, 16.88, Sep 2 2005, 08:26:55 12.27, 15.45, 16.93, Sep 2 2005, 08:27:26 12.20, 15.43, 16.93, Sep 2 2005, 08:27:56 12.64, 15.50, 16.91, Sep 2 2005, 08:28:26 12.47, 15.53, 16.93, Sep 2 2005, 08:28:56 12.49, 15.45, 16.91, Sep 2 2005, 08:29:26 12.52, 15.45, 16.88, Sep 2 2005, 08:29:57 12.76, 15.50, 16.88, Sep 2 2005, 08:30:27 12.49, 15.48, 16.91, Sep 2 2005, 08:30:57 12.47, 15.43, 16.91, Sep 2 2005, 08:31:27 12.49, 15.58, 16.88, Sep 2 2005, 08:31:57 12.32, 15.48, 16.88, Sep 2 2005, 08:32:28 12.91, 15.45, 16.91, Sep 2 2005, 08:32:58 12.81, 15.48, 16.88, Sep 2 2005, 08:33:28 12.57, 15.48, 16.91, Sep 2 2005, 08:33:58 12.10, 15.50, 16.86, Sep 2 2005, 08:34:29 12.64, 15.43, 16.86, Sep 2 2005, 08:34:59 12.27, 15.48, 16.91, Sep 2 2005, 08:35:29 12.27, 15.55, 16.88, Sep 2 2005, 08:35:59 12.18, 15.45, 16.88, Sep 2 2005, 08:36:29 12.32, 15.50, 16.91, Sep 2 2005, 08:37:00 12.69, 15.48, 16.88, Sep 2 2005, 08:37:30 12.54, 15.53, 16.91, Sep 2 2005, 08:38:00 12.79, 15.45, 16.88, Sep 2 2005, 08:38:30 12.08, 15.50, 16.91, Sep 2 2005, 08:39:01 12.98, 15.50, 16.88, Sep 2 2005, 08:39:31 12.71, 15.50, 16.88, Sep 2 2005, 08:40:02 12.83, 15.55, 16.91, Sep 2 2005, 08:40:32 12.86, 15.53, 16.88, Sep 2 2005, 08:41:03 12.40, 15.53, 16.91, Sep 2 2005, 08:41:33 12.52, 15.53, 16.88, Sep 2 2005, 08:42:03 12.20, 15.53, 16.88, Sep 2 2005, 08:42:33 12.42, 15.53, 16.88, Sep 2 2005, 08:43:03 12.71, 15.53, 16.93, Sep 2 2005, 08:43:33 12.40, 15.53, 16.88, Sep 2 2005, 08:44:03 12.20, 15.50, 16.88, Sep 2 2005, 08:44:34 12.54, 15.55, 16.91, Sep 2 2005, 08:45:05 12.71, 15.45, 16.91, Sep 2 2005, 08:45:35 12.98, 15.53, 16.88, Sep 2 2005, 08:46:05 12.61, 15.50, 16.88, Sep 2 2005, 08:46:36 12.52, 15.50, 16.91, Sep 2 2005, 08:47:06 12.27, 15.45, 16.91, Sep 2 2005, 08:47:36 12.54, 15.53, 16.91, Sep 2 2005, 08:48:06 12.54, 15.50, 16.86, Sep 2 2005, 08:48:36 11.91, 15.53, 16.93, Sep 2 2005, 08:49:07 12.61, 15.55, 16.91, Sep 2 2005, 08:49:37 13.03, 15.50, 16.91, Sep 2 2005, 08:50:07 12.30, 15.53, 16.91, Sep 2 2005, 08:50:37 12.59, 15.55, 16.88, Sep 2 2005, 08:51:07 12.10, 15.53, 16.93, Sep 2 2005, 08:51:38 12.59, 15.50, 16.91, Sep 2 2005, 08:52:08 12.47, 15.55, 16.88, Sep 2 2005, 08:52:38 12.22, 15.50, 16.88, Sep 2 2005, 08:53:08 12.25, 15.43, 16.91, Sep 2 2005, 08:53:39 12.91, 15.50, 16.88, Sep 2 2005, 08:54:09 12.47, 15.45, 16.91, Sep 2 2005, 08:54:39 11.91, 15.50, 16.88, Sep 2 2005, 08:55:09 12.18, 15.55, 16.91, Sep 2 2005, 08:55:39 12.88, 15.50, 16.86, Sep 2 2005, 08:56:09 12.22, 15.55, 16.93, Sep 2 2005, 08:56:40 12.74, 15.53, 16.91, Sep 2 2005, 08:57:10 12.37, 15.50, 16.91, Sep 2 2005, 08:57:40 12.20, -21.68, -19.98, Sep 2 2005, 08:58:10 12.64, 15.53, 16.71, Sep 2 2005, 08:58:41 12.66, 15.50, 16.88, Sep 2 2005, 08:59:11 12.57, 15.53, 16.91, Sep 2 2005, 08:59:41 12.64, 15.50, 16.91, Sep 2 2005, 09:00:11 12.44, 15.48, 16.88, Sep 2 2005, 09:00:42 12.30, 15.45, 16.86, Sep 2 2005, 09:01:12 12.47, 15.45, 16.88, Sep 2 2005, 09:01:42 12.52, 15.45, 16.86, Sep 2 2005, 09:02:12 12.59, 15.55, 16.88, Sep 2 2005, 09:02:42 12.91, 15.50, 16.88, Sep 2 2005, 09:03:13 12.05, 15.48, 16.93, Sep 2 2005, 09:03:43 12.54, 15.45, 16.86, Sep 2 2005, 09:04:13 12.76, 15.48, 16.91, Sep 2 2005, 09:04:43 12.52, 15.48, 16.91, Sep 2 2005, 09:05:13 12.69, 15.45, 16.91, Sep 2 2005, 09:05:44 12.35, 15.48, 16.91, Sep 2 2005, 09:06:14 11.83, 15.50, 16.91, Sep 2 2005, 09:06:44 12.66, 15.50, 16.88, Sep 2 2005, 09:07:14 12.61, 15.45, 16.91, Sep 2 2005, 09:07:45 12.30, 15.53, 16.91, Sep 2 2005, 09:08:15 12.42, 15.48, 16.88, Sep 2 2005, 09:08:45 12.86, 15.48, 16.88, Sep 2 2005, 09:09:15 12.57, 15.40, 16.86, Sep 2 2005, 09:09:45 12.44, 15.48, 16.88, Sep 2 2005, 09:10:15 12.18, 15.48, 16.91, Sep 2 2005, 09:10:46 12.83, 15.50, 16.88, Sep 2 2005, 09:11:16 12.44, 15.45, 16.93, Sep 2 2005, 09:11:46 12.71, 15.45, 16.86, Sep 2 2005, 09:12:16 12.64, 15.48, 16.91, Sep 2 2005, 09:12:46 12.42, 15.48, 16.91, Sep 2 2005, 09:13:17 12.49, 15.53, 16.88, Sep 2 2005, 09:13:47 12.35, 15.48, 16.88, Sep 2 2005, 09:14:17 12.71, 15.50, 16.88, Sep 2 2005, 09:14:47 12.40, 15.48, 16.91, Sep 2 2005, 09:15:17 12.66, 15.50, 16.88, Sep 2 2005, 09:15:48 12.49, 15.53, 16.91, Sep 2 2005, 09:16:18 12.54, 15.50, 16.91, Sep 2 2005, 09:16:48 12.27, -21.68, -19.98, Sep 2 2005, 09:17:18 11.88, 15.43, 16.69, Sep 2 2005, 09:17:49 12.57, 15.50, 16.84, Sep 2 2005, 09:18:24 12.44, 15.55, 16.88, Sep 2 2005, 09:18:54 12.20, 15.55, 16.88, Sep 2 2005, 09:19:24 12.27, 15.50, 16.88, Sep 2 2005, 09:19:55 12.81, 15.50, 16.93, Sep 2 2005, 09:20:25 12.52, 15.50, 16.88, Sep 2 2005, 09:20:55 11.83, 15.48, 16.88, Sep 2 2005, 09:21:25 12.40, 15.53, 16.88, Sep 2 2005, 09:21:55 12.47, 15.48, 16.88, Sep 2 2005, 09:22:25 12.44, 15.53, 16.88, Sep 2 2005, 09:22:56 12.32, 15.43, 16.88, Sep 2 2005, 09:23:26 12.71, 15.53, 16.91, Sep 2 2005, 09:23:56 12.64, 15.55, 16.91, Sep 2 2005, 09:24:27 12.22, 15.53, 16.88, Sep 2 2005, 09:24:57 12.13, 15.53, 16.93, Sep 2 2005, 09:25:27 11.96, 15.58, 16.88, Sep 2 2005, 09:25:57 12.71, 15.55, 16.88, Sep 2 2005, 09:26:27 12.66, 15.50, 16.88, Sep 2 2005, 09:26:57 12.35, 15.50, 16.91, Sep 2 2005, 09:27:28 12.20, 15.48, 16.88, Sep 2 2005, 09:27:58 12.49, 15.55, 16.96, Sep 2 2005, 09:28:28 12.69, 15.48, 16.88, Sep 2 2005, 09:28:58 12.35, 15.55, 16.88, Sep 2 2005, 09:29:29 12.27, 15.53, 16.91, Sep 2 2005, 09:29:59 12.54, 15.53, 16.91, Sep 2 2005, 09:30:29 12.59, 15.60, 16.86, Sep 2 2005, 09:30:59 12.57, 15.53, 16.88, Sep 2 2005, 09:31:29 11.96, 15.50, 16.88, Sep 2 2005, 09:32:00 12.44, 15.48, 16.88, Sep 2 2005, 09:32:30 12.71, 15.50, 16.93, Sep 2 2005, 09:33:00 12.64, 15.48, 16.91, Sep 2 2005, 09:33:30 11.83, 15.50, 16.88, Sep 2 2005, 09:34:00 12.57, 15.55, 16.93, Sep 2 2005, 09:34:31 12.47, 15.45, 16.91, Sep 2 2005, 09:35:02 12.32, 15.48, 16.91, Sep 2 2005, 09:35:32 12.22, 15.50, 16.88, Sep 2 2005, 09:36:02 12.03, 15.45, 16.91, Sep 2 2005, 09:36:33 11.93, 15.50, 16.91, Sep 2 2005, 09:37:03 12.37, 15.53, 16.91, Sep 2 2005, 09:37:33 12.30, 15.45, 16.93, Sep 2 2005, 09:38:03 12.81, 15.45, 16.96, Sep 2 2005, 09:38:34 12.54, 15.48, 16.91, Sep 2 2005, 09:39:04 12.64, 15.48, 16.88, Sep 2 2005, 09:39:34 12.64, 15.45, 16.91, Sep 2 2005, 09:40:09 12.08, 15.45, 16.91, Sep 2 2005, 09:40:40 12.35, 15.45, 16.91, Sep 2 2005, 09:41:10 12.47, 15.48, 16.93, Sep 2 2005, 09:41:45 12.42, 15.45, 16.88, Sep 2 2005, 09:42:15 12.66, 15.45, 16.88, Sep 2 2005, 09:42:46 12.64, 15.48, 16.88, Sep 2 2005, 09:43:16 12.47, 15.50, 16.91, Sep 2 2005, 09:43:46 12.25, 15.53, 16.88, Sep 2 2005, 09:44:16 13.10, 15.48, 16.91, Sep 2 2005, 09:44:47 12.83, 15.50, 16.91, Sep 2 2005, 09:45:17 12.42, 15.48, 16.93, Sep 2 2005, 09:45:47 12.42, 15.48, 16.96, Sep 2 2005, 09:46:17 12.37, 15.40, 16.88, Sep 2 2005, 09:46:48 12.52, 15.50, 16.91, Sep 2 2005, 09:47:18 12.44, 15.48, 16.88, Sep 2 2005, 09:47:48 12.27, 15.53, 16.88, Sep 2 2005, 09:48:18 11.54, 15.58, 16.91, Sep 2 2005, 09:48:48 12.03, 15.53, 16.88, Sep 2 2005, 09:49:18 12.37, 15.58, 16.91, Sep 2 2005, 09:49:49 12.20, 15.53, 16.91, Sep 2 2005, 09:50:19 11.88, 15.50, 16.91, Sep 2 2005, 09:50:49 12.54, 15.55, 16.91, Sep 2 2005, 09:51:19 12.54, 15.53, 16.91, Sep 2 2005, 09:51:50 12.05, 15.53, 16.88, Sep 2 2005, 09:52:20 12.59, 15.53, 16.91, Sep 2 2005, 09:52:50 12.22, 15.53, 16.88, Sep 2 2005, 09:53:20 12.32, 15.50, 16.91, Sep 2 2005, 09:53:50 12.59, 15.53, 16.93, Sep 2 2005, 09:54:21 11.86, 15.53, 16.93, Sep 2 2005, 09:54:51 12.35, 15.53, 16.93, Sep 2 2005, 09:55:21 12.54, 15.50, 16.91, Sep 2 2005, 09:55:51 12.20, 15.53, 16.91, Sep 2 2005, 09:56:21 12.42, 15.55, 16.91, Sep 2 2005, 09:56:52 11.83, 15.50, 16.91, Sep 2 2005, 09:57:22 11.91, 15.50, 16.88, Sep 2 2005, 09:57:52 12.81, 15.48, 16.91, Sep 2 2005, 09:58:22 12.05, 15.58, 16.88, Sep 2 2005, 09:58:52 12.30, 15.53, 16.91, Sep 2 2005, 09:59:23 11.83, 15.55, 16.91, Sep 2 2005, 09:59:53 12.71, 15.50, 16.88, Sep 2 2005, 10:00:23 12.42, 15.50, 16.88, Sep 2 2005, 10:00:53 11.98, 15.50, 16.91, Sep 2 2005, 10:01:23 12.08, 15.53, 16.88, Sep 2 2005, 10:01:54 12.20, 15.55, 16.91, Sep 2 2005, 10:02:24 12.52, 15.53, 16.88, Sep 2 2005, 10:02:54 12.49, 15.53, 16.91, Sep 2 2005, 10:03:24 12.49, 15.50, 16.91, Sep 2 2005, 10:03:54 12.57, 15.53, 16.91, Sep 2 2005, 10:04:25 12.79, 15.53, 16.93, Sep 2 2005, 10:04:55 12.25, 15.53, 16.91, Sep 2 2005, 10:05:25 12.18, 15.60, 16.91, Sep 2 2005, 10:05:55 12.20, 15.53, 16.93, Sep 2 2005, 10:06:25 12.27, 15.43, 16.93, Sep 2 2005, 10:06:56 12.18, 15.50, 16.88, Sep 2 2005, 10:07:26 12.25, 15.55, 16.93, Sep 2 2005, 10:07:56 12.37, 15.50, 16.88, Sep 2 2005, 10:08:26 12.79, 15.55, 16.93, Sep 2 2005, 10:08:56 12.22, 15.53, 16.88, Sep 2 2005, 10:09:27 12.20, 15.53, 16.91, Sep 2 2005, 10:09:57 12.08, 15.53, 16.93, Sep 2 2005, 10:10:27 12.03, 15.50, 16.93, Sep 2 2005, 10:10:57 12.81, 15.53, 16.91, Sep 2 2005, 10:11:28 12.27, 15.50, 16.93, Sep 2 2005, 10:11:58 12.35, 15.55, 16.93, Sep 2 2005, 10:12:28 12.83, 15.48, 16.93, Sep 2 2005, 10:12:58 12.20, 15.50, 16.88, Sep 2 2005, 10:13:28 12.44, 15.48, 16.93, Sep 2 2005, 10:13:59 11.98, 15.48, 16.93, Sep 2 2005, 10:14:29 12.20, 15.45, 16.93, Sep 2 2005, 10:14:59 12.27, 15.45, 16.88, Sep 2 2005, 10:15:29 12.15, 15.50, 16.88, Sep 2 2005, 10:15:59 12.05, 15.45, 16.91, Sep 2 2005, 10:16:30 11.98, 15.43, 16.91, Sep 2 2005, 10:17:00 12.25, 15.50, 16.93, Sep 2 2005, 10:17:30 12.64, 15.53, 16.93, Sep 2 2005, 10:18:00 11.96, 15.43, 16.91, Sep 2 2005, 10:18:30 11.86, 15.45, 16.93, Sep 2 2005, 10:19:01 11.93, 15.48, 16.91, Sep 2 2005, 10:19:31 12.22, 15.48, 16.91, Sep 2 2005, 10:20:03 11.83, 15.48, 16.93, Sep 2 2005, 10:20:33 12.10, 15.50, 16.91, Sep 2 2005, 10:21:03 12.54, 15.58, 16.91, Sep 2 2005, 10:21:33 12.27, 15.53, 16.91, Sep 2 2005, 10:22:03 12.54, 15.45, 16.91, Sep 2 2005, 10:22:34 12.20, 15.50, 16.93, Sep 2 2005, 10:23:04 12.08, 15.50, 16.93, Sep 2 2005, 10:23:34 12.03, 15.50, 16.91, Sep 2 2005, 10:24:04 12.25, 15.48, 16.93, Sep 2 2005, 10:24:34 12.25, 15.53, 16.91, Sep 2 2005, 10:25:06 12.54, 15.48, 16.91, Sep 2 2005, 10:25:37 12.35, 15.45, 16.91, Sep 2 2005, 10:26:07 12.71, 15.43, 16.91, Sep 2 2005, 10:26:37 12.10, 15.45, 16.91, Sep 2 2005, 10:27:07 11.83, 15.50, 16.91, Sep 2 2005, 10:27:37 11.96, 15.53, 16.91, Sep 2 2005, 10:28:08 12.47, 15.43, 16.93, Sep 2 2005, 10:28:38 11.81, 15.48, 16.91, Sep 2 2005, 10:29:08 11.71, 15.48, 16.93, Sep 2 2005, 10:29:38 12.35, 15.45, 16.91, Sep 2 2005, 10:30:09 12.22, 15.48, 16.88, Sep 2 2005, 10:30:39 11.86, 15.43, 16.91, Sep 2 2005, 10:31:09 11.91, 15.48, 16.91, Sep 2 2005, 10:31:40 11.35, 15.50, 16.91, Sep 2 2005, 10:32:10 11.86, 15.50, 16.88, Sep 2 2005, 10:32:40 12.05, 15.45, 16.91, Sep 2 2005, 10:33:10 12.37, 15.50, 16.91, Sep 2 2005, 10:33:40 12.08, 15.45, 16.88, Sep 2 2005, 10:34:11 12.32, 15.48, 16.93, Sep 2 2005, 10:34:41 12.08, 15.43, 16.88, Sep 2 2005, 10:35:11 12.40, 15.48, 16.93, Sep 2 2005, 10:35:41 11.96, 15.55, 16.91, Sep 2 2005, 10:36:12 12.10, 15.48, 16.91, Sep 2 2005, 10:36:42 12.47, 15.50, 16.96, Sep 2 2005, 10:37:12 12.10, 15.48, 16.91, Sep 2 2005, 10:37:42 12.25, 15.50, 16.93, Sep 2 2005, 10:38:12 12.30, 15.45, 16.93, Sep 2 2005, 10:38:43 12.18, 15.50, 16.93, Sep 2 2005, 10:39:13 12.30, 15.50, 16.91, Sep 2 2005, 10:39:43 12.18, 15.50, 16.93, Sep 2 2005, 10:40:13 11.88, 15.50, 16.96, Sep 2 2005, 10:40:44 12.30, 15.45, 16.91, Sep 2 2005, 10:41:14 12.18, 15.50, 16.91, Sep 2 2005, 10:41:44 12.05, 15.48, 16.93, Sep 2 2005, 10:42:14 12.25, 15.45, 16.91, Sep 2 2005, 10:42:44 12.03, 15.50, 16.88, Sep 2 2005, 10:43:15 12.47, 15.50, 16.91, Sep 2 2005, 10:43:45 12.05, 15.40, 16.91, Sep 2 2005, 10:44:15 12.37, 15.48, 16.93, Sep 2 2005, 10:44:45 11.79, 15.48, 16.91, Sep 2 2005, 10:45:15 12.22, 15.48, 16.93, Sep 2 2005, 10:45:46 12.05, 15.50, 16.91, Sep 2 2005, 10:46:16 11.91, 15.48, 16.88, Sep 2 2005, 10:46:46 11.79, 15.50, 16.93, Sep 2 2005, 10:47:16 12.35, 15.50, 16.91, Sep 2 2005, 10:47:47 11.88, 15.50, 16.91, Sep 2 2005, 10:48:17 11.88, 15.45, 16.91, Sep 2 2005, 10:48:47 11.39, 15.45, 16.88, Sep 2 2005, 10:49:18 12.18, 15.48, 16.91, Sep 2 2005, 10:49:48 12.49, 15.45, 16.91, Sep 2 2005, 10:50:18 12.20, 15.45, 16.93, Sep 2 2005, 10:50:48 11.88, 15.53, 16.91, Sep 2 2005, 10:51:19 12.32, 15.45, 16.91, Sep 2 2005, 10:51:49 12.10, 15.48, 16.91, Sep 2 2005, 10:52:19 12.10, 15.45, 16.88, Sep 2 2005, 10:52:50 12.25, 15.48, 16.93, Sep 2 2005, 10:53:20 11.96, 15.50, 16.93, Sep 2 2005, 10:53:50 12.47, 15.50, 16.93, Sep 2 2005, 10:54:20 12.18, 15.53, 16.93, Sep 2 2005, 10:54:51 11.76, 15.45, 16.91, Sep 2 2005, 10:55:21 11.69, 15.45, 16.91, Sep 2 2005, 10:55:51 12.10, 15.45, 16.91, Sep 2 2005, 10:56:22 11.98, 15.45, 16.93, Sep 2 2005, 10:56:52 11.54, 15.48, 16.91, Sep 2 2005, 10:57:22 12.25, 15.43, 16.91, Sep 2 2005, 10:57:52 12.05, 15.48, 16.91, Sep 2 2005, 10:58:22 12.00, 15.43, 16.93, Sep 2 2005, 10:58:52 12.18, 15.43, 16.91, Sep 2 2005, 10:59:22 11.81, 15.43, 16.93, Sep 2 2005, 10:59:53 11.66, 15.48, 16.93, Sep 2 2005, 11:00:23 12.18, 15.36, 16.91, Sep 2 2005, 11:00:53 11.66, 15.45, 16.91, Sep 2 2005, 11:01:23 11.98, 15.43, 16.91, Sep 2 2005, 11:01:54 11.98, 15.45, 16.91, Sep 2 2005, 11:02:24 11.88, 15.53, 16.93, Sep 2 2005, 11:02:54 12.03, 15.36, 16.91, Sep 2 2005, 11:03:24 11.13, 15.43, 16.93, Sep 2 2005, 11:03:54 11.98, 15.45, 16.93, Sep 2 2005, 11:04:24 11.79, 15.45, 16.91, Sep 2 2005, 11:04:55 12.00, 15.48, 16.93, Sep 2 2005, 11:05:25 11.79, 15.48, 16.93, Sep 2 2005, 11:05:55 11.79, 15.50, 16.91, Sep 2 2005, 11:06:26 12.61, 15.43, 16.91, Sep 2 2005, 11:06:56 12.18, 15.48, 16.91, Sep 2 2005, 11:07:26 12.10, 15.45, 16.91, Sep 2 2005, 11:07:56 11.93, 15.48, 16.96, Sep 2 2005, 11:08:26 12.57, 15.48, 16.88, Sep 2 2005, 11:08:56 12.20, 15.40, 16.96, Sep 2 2005, 11:09:27 12.57, 15.43, 16.91, Sep 2 2005, 11:09:57 11.64, 15.43, 16.88, Sep 2 2005, 11:10:27 11.59, 15.48, 16.91, Sep 2 2005, 11:10:57 12.00, 15.45, 16.91, Sep 2 2005, 11:11:28 12.08, 15.43, 16.91, Sep 2 2005, 11:11:58 11.86, 15.43, 16.93, Sep 2 2005, 11:12:28 12.05, 15.48, 16.91, Sep 2 2005, 11:12:58 11.83, 15.45, 16.93, Sep 2 2005, 11:13:29 12.05, 15.43, 16.91, Sep 2 2005, 11:13:59 12.42, 15.45, 16.88, Sep 2 2005, 11:14:29 11.86, 15.45, 16.93, Sep 2 2005, 11:14:59 12.25, 15.48, 16.88, Sep 2 2005, 11:15:29 11.96, 15.50, 16.91, Sep 2 2005, 11:16:00 12.13, 15.48, 16.91, Sep 2 2005, 11:16:30 11.59, 15.45, 16.88, Sep 2 2005, 11:17:00 12.00, 15.45, 16.96, Sep 2 2005, 11:17:30 11.88, 15.50, 16.93, Sep 2 2005, 11:18:01 11.64, 15.45, 16.91, Sep 2 2005, 11:18:31 11.61, 15.43, 16.91, Sep 2 2005, 11:19:01 11.69, 15.45, 16.91, Sep 2 2005, 11:19:31 11.88, 15.45, 16.93, Sep 2 2005, 11:20:03 11.98, 15.45, 16.91, Sep 2 2005, 11:20:33 11.96, 15.45, 16.93, Sep 2 2005, 11:21:03 11.96, 15.55, 16.93, Sep 2 2005, 11:21:34 12.25, 15.50, 16.91, Sep 2 2005, 11:22:04 12.37, 15.43, 16.91, Sep 2 2005, 11:22:34 12.27, 15.40, 16.91, Sep 2 2005, 11:23:04 12.15, 15.45, 16.91, Sep 2 2005, 11:23:34 12.30, 15.43, 16.91, Sep 2 2005, 11:24:05 12.03, 15.43, 16.93, Sep 2 2005, 11:24:35 11.96, 15.48, 16.93, Sep 2 2005, 11:25:06 11.66, 15.45, 16.93, Sep 2 2005, 11:25:37 11.86, 15.48, 16.91, Sep 2 2005, 11:26:07 11.57, 15.48, 16.88, Sep 2 2005, 11:26:37 11.91, 15.43, 16.91, Sep 2 2005, 11:27:08 12.00, 15.45, 16.93, Sep 2 2005, 11:27:38 11.37, 15.48, 16.91, Sep 2 2005, 11:28:08 12.10, 15.48, 16.93, Sep 2 2005, 11:28:38 11.44, 15.40, 16.96, Sep 2 2005, 11:29:09 11.44, 15.45, 16.88, Sep 2 2005, 11:29:39 11.79, 15.53, 16.91, Sep 2 2005, 11:30:09 12.05, 15.45, 16.93, Sep 2 2005, 11:30:39 11.98, 15.45, 16.93, Sep 2 2005, 11:31:10 12.08, 15.43, 16.91, Sep 2 2005, 11:31:40 11.81, 15.45, 16.88, Sep 2 2005, 11:32:10 11.69, 15.50, 16.91, Sep 2 2005, 11:32:40 12.20, 15.50, 16.93, Sep 2 2005, 11:33:11 11.54, 15.48, 16.93, Sep 2 2005, 11:33:41 11.69, 15.45, 16.96, Sep 2 2005, 11:34:11 11.74, 15.48, 16.93, Sep 2 2005, 11:34:41 12.05, 15.43, 16.93, Sep 2 2005, 11:35:11 11.76, 15.48, 16.93, Sep 2 2005, 11:35:42 12.00, 15.50, 16.93, Sep 2 2005, 11:36:12 11.81, 15.43, 16.93, Sep 2 2005, 11:36:42 12.05, 15.48, 16.93, Sep 2 2005, 11:37:12 11.98, 15.40, 16.93, Sep 2 2005, 11:37:43 11.88, 15.43, 16.88, Sep 2 2005, 11:38:13 11.52, 15.43, 16.93, Sep 2 2005, 11:38:43 12.00, 15.45, 16.93, Sep 2 2005, 11:39:13 12.20, 15.43, 16.91, Sep 2 2005, 11:39:43 12.03, 15.45, 16.93, Sep 2 2005, 11:40:14 11.64, 15.45, 16.93, Sep 2 2005, 11:40:44 11.86, 15.45, 16.93, Sep 2 2005, 11:41:14 11.86, 15.45, 16.88, Sep 2 2005, 11:41:44 11.96, 15.50, 16.91, Sep 2 2005, 11:42:15 11.64, 15.45, 16.98, Sep 2 2005, 11:42:45 11.88, 15.43, 16.91, Sep 2 2005, 11:43:15 11.93, 15.45, 16.96, Sep 2 2005, 11:43:45 12.10, 15.50, 16.93, Sep 2 2005, 11:44:15 11.37, 15.40, 16.93, Sep 2 2005, 11:44:46 11.64, 15.48, 16.91, Sep 2 2005, 11:45:16 11.86, 15.45, 16.91, Sep 2 2005, 11:45:46 11.96, 15.45, 16.93, Sep 2 2005, 11:46:16 11.54, 15.45, 16.91, Sep 2 2005, 11:46:51 11.69, 15.45, 16.93, Sep 2 2005, 11:47:22 12.00, 15.45, 16.93, Sep 2 2005, 11:47:52 11.83, 15.43, 16.91, Sep 2 2005, 11:48:22 11.76, 15.43, 16.93, Sep 2 2005, 11:48:52 12.03, 15.48, 16.93, Sep 2 2005, 11:49:22 11.61, 15.43, 16.93, Sep 2 2005, 11:49:53 12.05, 15.40, 16.91, Sep 2 2005, 11:50:23 11.64, 15.43, 16.96, Sep 2 2005, 11:50:53 11.88, 15.50, 16.93, Sep 2 2005, 11:51:24 11.93, 15.36, 16.93, Sep 2 2005, 11:51:54 11.88, 15.43, 16.91, Sep 2 2005, 11:52:24 11.81, 15.43, 16.91, Sep 2 2005, 11:52:54 11.66, 15.45, 16.93, Sep 2 2005, 11:53:24 12.20, 15.43, 16.91, Sep 2 2005, 11:53:55 11.88, 15.48, 16.91, Sep 2 2005, 11:54:25 11.76, 15.43, 16.93, Sep 2 2005, 11:54:55 11.30, 15.43, 16.96, Sep 2 2005, 11:55:25 11.93, 15.48, 16.93, Sep 2 2005, 11:55:56 11.81, 15.45, 16.91, Sep 2 2005, 11:56:26 12.20, 15.43, 16.91, Sep 2 2005, 11:56:56 11.61, 15.45, 16.91, Sep 2 2005, 11:57:27 11.74, 15.40, 16.93, Sep 2 2005, 11:57:57 12.05, 15.45, 16.93, Sep 2 2005, 11:58:27 12.25, 15.50, 16.93, Sep 2 2005, 11:58:57 11.93, 15.45, 16.91, Sep 2 2005, 11:59:27 11.83, 15.40, 16.91, Sep 2 2005, 11:59:57 12.08, 15.43, 16.91, Sep 2 2005, 12:00:28 12.20, 15.43, 16.88, Sep 2 2005, 12:00:58 12.25, 15.43, 16.91, Sep 2 2005, 12:01:28 11.64, 15.48, 16.96, Sep 2 2005, 12:01:59 12.40, 15.48, 16.91, Sep 2 2005, 12:02:29 12.27, 15.45, 16.93, Sep 2 2005, 12:02:59 11.88, 15.45, 16.96, Sep 2 2005, 12:03:29 11.32, 15.45, 16.93, Sep 2 2005, 12:03:59 11.69, 15.45, 16.93, Sep 2 2005, 12:04:30 12.00, 15.45, 16.93, Sep 2 2005, 12:05:00 11.54, 15.43, 16.93, Sep 2 2005, 12:05:30 11.96, 15.43, 16.91, Sep 2 2005, 12:06:00 11.54, 15.53, 16.93, Sep 2 2005, 12:06:30 12.00, 15.48, 16.88, Sep 2 2005, 12:07:00 11.61, 15.50, 16.93, Sep 2 2005, 12:07:31 11.42, 15.45, 16.93, Sep 2 2005, 12:08:01 11.61, 15.45, 16.93, Sep 2 2005, 12:08:31 12.18, 15.48, 16.93, Sep 2 2005, 12:09:01 12.10, 15.48, 16.93, Sep 2 2005, 12:09:31 11.86, 15.48, 16.91, Sep 2 2005, 12:10:03 12.42, 15.50, 16.93, Sep 2 2005, 12:10:34 11.39, 15.45, 16.93, Sep 2 2005, 12:11:04 11.96, 15.43, 16.91, Sep 2 2005, 12:11:34 11.71, 15.45, 16.93, Sep 2 2005, 12:12:04 11.83, 15.45, 16.88, Sep 2 2005, 12:12:34 11.27, 15.53, 16.93, Sep 2 2005, 12:13:05 12.00, 15.48, 16.91, Sep 2 2005, 12:13:35 12.00, 15.48, 16.93, Sep 2 2005, 12:14:05 11.91, 15.48, 16.88, Sep 2 2005, 12:14:35 11.71, 15.50, 16.93, Sep 2 2005, 12:15:07 11.79, 15.48, 16.96, Sep 2 2005, 12:15:37 12.03, 15.48, 16.93, Sep 2 2005, 12:16:07 12.13, 15.50, 16.88, Sep 2 2005, 12:16:38 11.96, 15.48, 16.93, Sep 2 2005, 12:17:08 12.13, 15.45, 16.88, Sep 2 2005, 12:17:38 11.83, 15.43, 16.91, Sep 2 2005, 12:18:09 12.00, 15.43, 16.91, Sep 2 2005, 12:18:39 11.49, 15.45, 16.88, Sep 2 2005, 12:19:09 11.59, 15.48, 16.93, Sep 2 2005, 12:19:39 12.42, 15.48, 16.96, Sep 2 2005, 12:20:09 12.27, 15.55, 16.93, Sep 2 2005, 12:20:39 11.49, 15.50, 16.91, Sep 2 2005, 12:21:10 12.20, 15.50, 16.93, Sep 2 2005, 12:21:40 11.79, 15.45, 16.88, Sep 2 2005, 12:22:10 11.98, 15.48, 16.91, Sep 2 2005, 12:22:40 11.37, 15.48, 16.93, Sep 2 2005, 12:23:11 11.76, 15.45, 16.93, Sep 2 2005, 12:23:41 11.88, 15.48, 16.91, Sep 2 2005, 12:24:11 11.93, 15.45, 16.91, Sep 2 2005, 12:24:41 11.91, 15.48, 16.96, Sep 2 2005, 12:25:11 11.57, 15.45, 16.91, Sep 2 2005, 12:25:42 11.61, 15.50, 16.93, Sep 2 2005, 12:26:12 11.42, 15.45, 16.91, Sep 2 2005, 12:26:42 11.76, 15.50, 16.93, Sep 2 2005, 12:27:12 11.71, 15.48, 16.93, Sep 2 2005, 12:27:43 11.15, 15.48, 16.91, Sep 2 2005, 12:28:13 12.10, 15.43, 16.93, Sep 2 2005, 12:28:43 11.79, 15.45, 16.91, Sep 2 2005, 12:29:13 11.61, 15.45, 16.93, Sep 2 2005, 12:29:43 11.69, 15.48, 16.93, Sep 2 2005, 12:30:13 11.57, 15.45, 16.91, Sep 2 2005, 12:30:44 11.52, 15.50, 16.96, Sep 2 2005, 12:31:14 11.86, 15.45, 16.93, Sep 2 2005, 12:31:44 11.93, 15.45, 16.91, Sep 2 2005, 12:32:14 11.71, 15.50, 16.93, Sep 2 2005, 12:32:44 12.08, 15.53, 16.91, Sep 2 2005, 12:33:15 11.32, 15.50, 16.93, Sep 2 2005, 12:33:45 11.32, 15.43, 16.93, Sep 2 2005, 12:34:15 12.05, 15.50, 16.96, Sep 2 2005, 12:34:45 11.83, 15.43, 16.91, Sep 2 2005, 12:35:15 12.32, 15.48, 16.93, Sep 2 2005, 12:35:46 11.83, 15.48, 16.91, Sep 2 2005, 12:36:16 11.79, 15.48, 16.91, Sep 2 2005, 12:36:46 12.05, 15.45, 16.88, Sep 2 2005, 12:37:16 11.69, 15.48, 16.91, Sep 2 2005, 12:37:46 11.15, 15.48, 16.96, Sep 2 2005, 12:38:17 11.59, 15.43, 16.88, Sep 2 2005, 12:38:47 11.69, 15.48, 16.91, Sep 2 2005, 12:39:17 12.05, 15.45, 16.93, Sep 2 2005, 12:39:47 11.69, 15.48, 16.96, Sep 2 2005, 12:40:17 11.79, 15.45, 16.93, Sep 2 2005, 12:40:48 11.49, 15.38, 16.93, Sep 2 2005, 12:41:18 11.96, 15.40, 16.96, Sep 2 2005, 12:41:48 11.59, 15.48, 16.93, Sep 2 2005, 12:42:18 11.54, 15.45, 16.91, Sep 2 2005, 12:42:48 11.86, 15.45, 16.93, Sep 2 2005, 12:43:19 11.49, 15.43, 16.93, Sep 2 2005, 12:43:49 11.86, 15.43, 16.91, Sep 2 2005, 12:44:19 11.91, 15.45, 16.93, Sep 2 2005, 12:44:50 11.57, 15.45, 16.93, Sep 2 2005, 12:45:20 11.98, 15.45, 16.91, Sep 2 2005, 12:45:50 11.79, 15.43, 16.91, Sep 2 2005, 12:46:20 11.74, 15.45, 16.93, Sep 2 2005, 12:46:51 11.71, 15.40, 16.93, Sep 2 2005, 12:47:21 11.49, 15.48, 16.91, Sep 2 2005, 12:47:51 12.10, 15.45, 16.88, Sep 2 2005, 12:48:21 12.08, 15.43, 16.93, Sep 2 2005, 12:48:51 11.54, 15.43, 16.91, Sep 2 2005, 12:49:22 11.66, 15.45, 16.93, Sep 2 2005, 12:49:52 11.76, 15.45, 16.91, Sep 2 2005, 12:50:22 11.57, 15.43, 16.93, Sep 2 2005, 12:50:52 10.83, 15.45, 16.91, Sep 2 2005, 12:51:22 11.76, 15.48, 16.93, Sep 2 2005, 12:51:53 11.79, 15.45, 16.91, Sep 2 2005, 12:52:23 11.61, 15.45, 16.96, Sep 2 2005, 12:52:53 11.66, 15.45, 16.91, Sep 2 2005, 12:53:23 11.64, 15.43, 16.93, Sep 2 2005, 12:53:53 11.44, 15.48, 16.91, Sep 2 2005, 12:54:24 11.37, 15.48, 16.93, Sep 2 2005, 12:54:54 11.71, 15.43, 16.91, Sep 2 2005, 12:55:24 11.98, 15.43, 16.93, Sep 2 2005, 12:55:54 11.76, 15.38, 16.93, Sep 2 2005, 12:56:24 11.93, 15.45, 16.93, Sep 2 2005, 12:56:55 11.79, 15.50, 16.91, Sep 2 2005, 12:57:30 11.66, 15.48, 16.96, Sep 2 2005, 12:58:00 11.98, 15.48, 16.88, Sep 2 2005, 12:58:35 11.98, 15.43, 16.93, Sep 2 2005, 12:59:06 11.61, 15.45, 16.98, Sep 2 2005, 12:59:36 11.49, 15.40, 16.93, Sep 2 2005, 13:00:07 12.03, 15.43, 16.93, Sep 2 2005, 13:00:38 11.86, 15.43, 16.93, Sep 2 2005, 13:01:08 12.00, 15.40, 16.93, Sep 2 2005, 13:01:38 12.05, 15.45, 16.93, Sep 2 2005, 13:02:08 12.00, 15.53, 16.96, Sep 2 2005, 13:02:38 11.59, 15.48, 16.96, Sep 2 2005, 13:03:09 11.57, 15.48, 16.93, Sep 2 2005, 13:03:39 12.03, 15.48, 16.93, Sep 2 2005, 13:04:09 11.69, 15.50, 16.96, Sep 2 2005, 13:04:39 11.71, 15.50, 16.93, Sep 2 2005, 13:05:14 11.37, 15.43, 16.91, Sep 2 2005, 13:05:45 11.71, 15.48, 16.93, Sep 2 2005, 13:06:15 12.27, 15.40, 16.93, Sep 2 2005, 13:06:45 12.15, 15.50, 16.93, Sep 2 2005, 13:07:15 11.79, 15.43, 16.91, Sep 2 2005, 13:07:45 11.61, 15.45, 16.93, Sep 2 2005, 13:08:16 11.66, 15.43, 16.93, Sep 2 2005, 13:08:46 11.39, 15.45, 16.93, Sep 2 2005, 13:09:16 11.74, 15.45, 16.91, Sep 2 2005, 13:09:46 11.44, 15.45, 16.93, Sep 2 2005, 13:10:17 11.64, 15.53, 16.93, Sep 2 2005, 13:10:47 11.93, 15.43, 16.96, Sep 2 2005, 13:11:17 11.71, 15.45, 16.93, Sep 2 2005, 13:11:47 11.54, 15.45, 16.96, Sep 2 2005, 13:12:17 11.79, 15.40, 16.93, Sep 2 2005, 13:12:48 11.83, 15.48, 16.96, Sep 2 2005, 13:13:18 11.39, 15.48, 16.93, Sep 2 2005, 13:13:48 11.52, 15.48, 16.88, Sep 2 2005, 13:14:18 11.96, 15.45, 16.93, Sep 2 2005, 13:14:48 11.88, 15.48, 16.91, Sep 2 2005, 13:15:19 11.32, 15.45, 16.91, Sep 2 2005, 13:15:49 11.57, 15.45, 16.91, Sep 2 2005, 13:16:19 11.76, 15.48, 16.93, Sep 2 2005, 13:16:49 11.44, 15.48, 16.93, Sep 2 2005, 13:17:19 11.61, 15.45, 16.93, Sep 2 2005, 13:17:50 11.74, 15.38, 16.93, Sep 2 2005, 13:18:20 11.35, 15.48, 16.93, Sep 2 2005, 13:18:50 11.20, 15.48, 16.93, Sep 2 2005, 13:19:20 11.93, 15.48, 16.96, Sep 2 2005, 13:19:51 12.08, 15.45, 16.96, Sep 2 2005, 13:20:21 11.44, 15.48, 16.93, Sep 2 2005, 13:20:51 11.98, 15.48, 16.88, Sep 2 2005, 13:21:21 11.71, 15.48, 16.86, Sep 2 2005, 13:21:51 11.86, 15.48, 16.91, Sep 2 2005, 13:22:22 12.10, 15.48, 16.93, Sep 2 2005, 13:22:52 11.96, 15.50, 16.93, Sep 2 2005, 13:23:22 11.44, 15.48, 16.91, Sep 2 2005, 13:23:52 11.93, 15.48, 16.93, Sep 2 2005, 13:24:23 11.49, 15.48, 16.93, Sep 2 2005, 13:24:53 11.27, 15.36, 16.93, Sep 2 2005, 13:25:23 11.61, 15.50, 16.98, Sep 2 2005, 13:25:53 12.18, 15.48, 16.93, Sep 2 2005, 13:26:23 11.49, 15.48, 16.93, Sep 2 2005, 13:26:54 11.10, 15.48, 16.93, Sep 2 2005, 13:27:24 11.66, 15.45, 16.91, Sep 2 2005, 13:27:54 12.05, 15.45, 16.93, Sep 2 2005, 13:28:24 11.05, 15.48, 16.93, Sep 2 2005, 13:28:54 11.47, 15.43, 16.93, Sep 2 2005, 13:29:25 11.61, 15.45, 16.96, Sep 2 2005, 13:29:55 11.81, 15.40, 16.96, Sep 2 2005, 13:30:25 11.91, 15.45, 16.96, Sep 2 2005, 13:30:55 11.54, 15.45, 16.93, Sep 2 2005, 13:31:26 11.57, 15.40, 16.93, Sep 2 2005, 13:31:56 11.86, 15.50, 16.93, Sep 2 2005, 13:32:26 11.59, 15.43, 16.91, Sep 2 2005, 13:32:56 11.71, 15.40, 16.88, Sep 2 2005, 13:33:26 11.22, 15.40, 16.93, Sep 2 2005, 13:33:57 11.49, 15.43, 16.91, Sep 2 2005, 13:34:27 11.93, 15.40, 16.91, Sep 2 2005, 13:34:57 11.79, 15.40, 16.93, Sep 2 2005, 13:35:27 11.66, 15.48, 16.96, Sep 2 2005, 13:35:57 11.96, 15.48, 16.96, Sep 2 2005, 13:36:28 12.13, 15.43, 16.93, Sep 2 2005, 13:36:58 11.81, 15.43, 16.91, Sep 2 2005, 13:37:28 11.32, 15.48, 16.88, Sep 2 2005, 13:37:58 11.66, 15.48, 16.96, Sep 2 2005, 13:38:28 11.91, 15.45, 16.88, Sep 2 2005, 13:38:59 11.98, 15.45, 16.93, Sep 2 2005, 13:39:29 11.66, 15.45, 16.93, Sep 2 2005, 13:39:59 11.57, 15.38, 16.91, Sep 2 2005, 13:40:29 11.49, 15.45, 16.88, Sep 2 2005, 13:41:00 11.86, 15.43, 16.91, Sep 2 2005, 13:41:30 11.66, 15.43, 16.93, Sep 2 2005, 13:42:00 11.47, 15.45, 16.91, Sep 2 2005, 13:42:30 11.57, 15.43, 16.93, Sep 2 2005, 13:43:01 12.00, 15.43, 16.91, Sep 2 2005, 13:43:31 11.44, 15.45, 16.91, Sep 2 2005, 13:44:01 11.47, 15.50, 16.91, Sep 2 2005, 13:44:31 11.30, 15.45, 16.88, Sep 2 2005, 13:45:03 11.64, 15.48, 16.93, Sep 2 2005, 13:45:33 11.52, 15.45, 16.91, Sep 2 2005, 13:46:04 11.59, 15.48, 16.93, Sep 2 2005, 13:46:34 11.52, 15.48, 16.91, Sep 2 2005, 13:47:04 11.88, 15.45, 16.93, Sep 2 2005, 13:47:34 11.71, 15.48, 16.93, Sep 2 2005, 13:48:05 11.61, 15.43, 16.93, Sep 2 2005, 13:48:35 11.61, 15.45, 16.88, Sep 2 2005, 13:49:05 11.64, 15.53, 16.86, Sep 2 2005, 13:49:35 12.00, 15.48, 16.88, Sep 2 2005, 13:50:07 11.13, 15.43, 16.91, Sep 2 2005, 13:50:37 11.15, 15.45, 16.86, Sep 2 2005, 13:51:07 11.79, 15.50, 16.91, Sep 2 2005, 13:51:37 11.91, 15.48, 16.93, Sep 2 2005, 13:52:08 11.57, 15.45, 16.88, Sep 2 2005, 13:52:38 11.47, 15.50, 16.91, Sep 2 2005, 13:53:08 11.98, 15.50, 16.91, Sep 2 2005, 13:53:38 11.79, 15.45, 16.81, Sep 2 2005, 13:54:08 11.74, 15.45, 16.88, Sep 2 2005, 13:54:39 11.52, 15.45, 16.88, Sep 2 2005, 13:55:09 11.98, 15.40, 16.88, Sep 2 2005, 13:55:39 11.69, 15.45, 16.88, Sep 2 2005, 13:56:09 11.79, 15.43, 16.91, Sep 2 2005, 13:56:39 11.61, 15.45, 16.91, Sep 2 2005, 13:57:10 11.69, 15.45, 16.88, Sep 2 2005, 13:57:40 11.86, 15.50, 16.93, Sep 2 2005, 13:58:10 12.03, 15.48, 16.93, Sep 2 2005, 13:58:41 11.61, 15.43, 16.93, Sep 2 2005, 13:59:11 11.47, 15.48, 16.88, Sep 2 2005, 13:59:41 10.98, 15.48, 16.88, Sep 2 2005, 14:00:11 11.93, 15.45, 16.91, Sep 2 2005, 14:00:41 12.25, 15.43, 16.91, Sep 2 2005, 14:01:12 11.61, 15.50, 16.88, Sep 2 2005, 14:01:42 11.49, 15.45, 16.93, Sep 2 2005, 14:02:12 12.47, 15.43, 16.93, Sep 2 2005, 14:02:47 11.54, 15.45, 16.93, Sep 2 2005, 14:03:18 11.66, 15.45, 16.93, Sep 2 2005, 14:03:48 12.10, 15.48, 16.91, Sep 2 2005, 14:04:18 11.86, 15.50, 16.93, Sep 2 2005, 14:04:48 11.42, 15.50, 16.91, Sep 2 2005, 14:05:18 11.74, 15.50, 16.91, Sep 2 2005, 14:05:48 11.69, 15.50, 16.93, Sep 2 2005, 14:06:19 11.96, 15.48, 16.93, Sep 2 2005, 14:06:49 11.79, 15.45, 16.91, Sep 2 2005, 14:07:19 11.42, 15.45, 16.91, Sep 2 2005, 14:07:49 11.88, 15.48, 16.91, Sep 2 2005, 14:08:19 12.03, 15.55, 16.88, Sep 2 2005, 14:08:50 11.71, 15.48, 16.88, Sep 2 2005, 14:09:20 11.59, 15.50, 16.88, Sep 2 2005, 14:09:50 11.27, 15.48, 16.88, Sep 2 2005, 14:10:20 11.81, 15.43, 16.91, Sep 2 2005, 14:10:51 12.08, 15.48, 16.93, Sep 2 2005, 14:11:21 11.93, 15.45, 16.91, Sep 2 2005, 14:11:51 11.54, 15.43, 16.91, Sep 2 2005, 14:12:21 11.76, 15.43, 16.88, Sep 2 2005, 14:12:51 11.88, 15.45, 16.93, Sep 2 2005, 14:13:22 11.52, 15.48, 16.93, Sep 2 2005, 14:13:52 11.66, 15.50, 16.91, Sep 2 2005, 14:14:22 11.83, 15.48, 16.93, Sep 2 2005, 14:14:57 11.57, 15.48, 16.93, Sep 2 2005, 14:15:28 11.49, 15.48, 16.93, Sep 2 2005, 14:15:58 11.37, 15.43, 16.93, Sep 2 2005, 14:16:28 11.71, 15.45, 16.93, Sep 2 2005, 14:16:58 11.83, 15.48, 16.88, Sep 2 2005, 14:17:28 11.54, 15.45, 16.93, Sep 2 2005, 14:17:59 11.42, 15.45, 16.96, Sep 2 2005, 14:18:29 11.81, 15.48, 16.96, Sep 2 2005, 14:18:59 12.32, 15.45, 16.93, Sep 2 2005, 14:19:29 11.42, 15.45, 16.88, Sep 2 2005, 14:20:00 11.20, 15.40, 16.88, Sep 2 2005, 14:20:30 11.61, 15.45, 16.93, Sep 2 2005, 14:21:00 11.76, 15.45, 16.91, Sep 2 2005, 14:21:30 11.30, 15.45, 16.93, Sep 2 2005, 14:22:00 11.57, 15.45, 16.88, Sep 2 2005, 14:22:31 11.35, 15.40, 16.91, Sep 2 2005, 14:23:01 12.00, 15.48, 16.91, Sep 2 2005, 14:23:31 11.91, 15.36, 16.93, Sep 2 2005, 14:24:01 11.81, 15.43, 16.91, Sep 2 2005, 14:24:32 11.39, 15.40, 16.93, Sep 2 2005, 14:25:03 11.74, 15.43, 16.93, Sep 2 2005, 14:25:33 11.76, 15.48, 16.91, Sep 2 2005, 14:26:03 11.91, 15.45, 16.91, Sep 2 2005, 14:26:34 11.39, 15.43, 16.91, Sep 2 2005, 14:27:04 11.88, 15.40, 16.91, Sep 2 2005, 14:27:34 11.74, 15.43, 16.93, Sep 2 2005, 14:28:04 12.00, 15.43, 16.91, Sep 2 2005, 14:28:35 11.10, 15.40, 16.93, Sep 2 2005, 14:29:05 11.39, 15.43, 16.96, Sep 2 2005, 14:29:35 12.03, 15.43, 16.91, Sep 2 2005, 14:30:07 11.39, 15.45, 16.93, Sep 2 2005, 14:30:37 11.32, 15.48, 16.91, Sep 2 2005, 14:31:07 11.96, 15.43, 16.91, Sep 2 2005, 14:31:37 11.47, 15.43, 16.88, Sep 2 2005, 14:32:08 11.81, 15.36, 16.93, Sep 2 2005, 14:32:38 11.27, 15.48, 16.91, Sep 2 2005, 14:33:08 11.15, 15.40, 16.91, Sep 2 2005, 14:33:38 11.74, 15.40, 16.88, Sep 2 2005, 14:34:08 11.74, 15.43, 16.91, Sep 2 2005, 14:34:39 12.05, 15.40, 16.88, Sep 2 2005, 14:35:09 11.44, 15.43, 16.91, Sep 2 2005, 14:35:39 11.74, 15.53, 16.86, Sep 2 2005, 14:36:14 11.54, 15.48, 16.91, Sep 2 2005, 14:36:45 11.52, 15.43, 16.91, Sep 2 2005, 14:37:15 11.25, 15.40, 16.91, Sep 2 2005, 14:37:45 12.08, 15.45, 16.93, Sep 2 2005, 14:38:15 11.15, 15.40, 16.93, Sep 2 2005, 14:38:45 11.57, 15.48, 16.88, Sep 2 2005, 14:39:16 11.98, 15.45, 16.91, Sep 2 2005, 14:39:46 11.83, 15.43, 16.88, Sep 2 2005, 14:40:16 11.49, 15.45, 16.91, Sep 2 2005, 14:40:46 11.35, 15.48, 16.91, Sep 2 2005, 14:41:16 11.25, 15.50, 16.91, Sep 2 2005, 14:41:47 11.81, 15.50, 16.91, Sep 2 2005, 14:42:17 11.59, 15.43, 16.91, Sep 2 2005, 14:42:47 11.61, 15.48, 16.86, Sep 2 2005, 14:43:17 11.49, 15.50, 16.88, Sep 2 2005, 14:43:47 11.88, 15.50, 16.91, Sep 2 2005, 14:44:18 11.96, 15.48, 16.88, Sep 2 2005, 14:44:48 11.83, 15.48, 16.91, Sep 2 2005, 14:45:18 11.59, 15.45, 16.93, Sep 2 2005, 14:45:48 12.03, 15.45, 16.91, Sep 2 2005, 14:46:23 11.91, 15.48, 16.93, Sep 2 2005, 14:46:54 11.74, 15.50, 16.91, Sep 2 2005, 14:47:24 11.71, 15.45, 16.93, Sep 2 2005, 14:47:54 11.79, 15.48, 16.91, Sep 2 2005, 14:48:24 12.37, 15.50, 16.93, Sep 2 2005, 14:48:55 11.49, 15.48, 16.93, Sep 2 2005, 14:49:25 11.66, 15.43, 16.93, Sep 2 2005, 14:49:55 11.27, 15.45, 16.93, Sep 2 2005, 14:50:25 11.52, 15.45, 16.93, Sep 2 2005, 14:50:55 11.64, 15.45, 16.88, Sep 2 2005, 14:51:25 11.49, 15.48, 16.91, Sep 2 2005, 14:51:56 11.59, 15.48, 16.91, Sep 2 2005, 14:52:26 12.00, 15.50, 16.93, Sep 2 2005, 14:52:56 12.05, 15.45, 16.96, Sep 2 2005, 14:53:26 11.66, 15.45, 16.88, Sep 2 2005, 14:53:57 11.83, 15.43, 16.88, Sep 2 2005, 14:54:27 11.61, 15.48, 16.86, Sep 2 2005, 14:54:57 12.10, 15.45, 16.93, Sep 2 2005, 14:55:27 11.98, 15.45, 16.88, Sep 2 2005, 14:55:57 11.49, 15.45, 16.88, Sep 2 2005, 14:56:28 11.88, 15.48, 16.93, Sep 2 2005, 14:56:58 11.79, 15.48, 16.91, Sep 2 2005, 14:57:28 11.71, 15.50, 16.93, Sep 2 2005, 14:57:58 11.86, 15.50, 16.93, Sep 2 2005, 14:58:29 11.88, 15.48, 16.93, Sep 2 2005, 14:58:59 12.03, 15.48, 16.93, Sep 2 2005, 14:59:29 11.81, 15.45, 16.91, Sep 2 2005, 14:59:59 11.69, 15.43, 16.91, Sep 2 2005, 15:00:29 11.32, 15.48, 16.91, Sep 2 2005, 15:01:00 11.91, 15.48, 16.96, Sep 2 2005, 15:01:30 12.08, 15.45, 16.96, Sep 2 2005, 15:02:00 11.86, 15.43, 16.91, Sep 2 2005, 15:02:31 12.08, 15.48, 16.91, Sep 2 2005, 15:03:01 12.10, 15.50, 16.93, Sep 2 2005, 15:03:31 11.96, 15.43, 16.91, Sep 2 2005, 15:04:01 11.25, 15.45, 16.88, Sep 2 2005, 15:04:31 11.54, 15.43, 16.91, Sep 2 2005, 15:05:08 11.47, 15.48, 16.96, Sep 2 2005, 15:05:38 11.74, 15.45, 16.93, Sep 2 2005, 15:06:08 11.66, 15.40, 16.91, Sep 2 2005, 15:06:39 11.59, 15.48, 16.93, Sep 2 2005, 15:07:09 11.44, 15.40, 16.96, Sep 2 2005, 15:07:39 11.47, 15.43, 16.96, Sep 2 2005, 15:08:09 11.71, 15.43, 16.93, Sep 2 2005, 15:08:39 11.79, 15.45, 16.93, Sep 2 2005, 15:09:09 12.13, 15.43, 16.96, Sep 2 2005, 15:09:40 11.74, 15.43, 16.93, Sep 2 2005, 15:10:10 11.98, 15.40, 16.91, Sep 2 2005, 15:10:40 11.59, 15.43, 16.91, Sep 2 2005, 15:11:10 11.74, 15.48, 16.93, Sep 2 2005, 15:11:40 11.83, 15.45, 16.93, Sep 2 2005, 15:12:11 11.86, 15.40, 16.93, Sep 2 2005, 15:12:41 11.39, 15.45, 16.91, Sep 2 2005, 15:13:11 11.83, 15.40, 16.91, Sep 2 2005, 15:13:41 11.47, 15.45, 16.93, Sep 2 2005, 15:14:11 11.83, 15.43, 16.93, Sep 2 2005, 15:14:47 11.10, 15.40, 16.88, Sep 2 2005, 15:15:17 11.66, 15.43, 16.98, Sep 2 2005, 15:15:47 12.10, 15.43, 16.93, Sep 2 2005, 15:16:17 11.96, 15.45, 16.88, Sep 2 2005, 15:16:48 11.83, 15.45, 16.91, Sep 2 2005, 15:17:18 11.88, 15.40, 16.96, Sep 2 2005, 15:17:48 12.35, 15.43, 16.93, Sep 2 2005, 15:18:18 11.79, 15.45, 16.93, Sep 2 2005, 15:18:48 11.93, 15.50, 16.91, Sep 2 2005, 15:19:19 11.52, 15.43, 16.93, Sep 2 2005, 15:19:49 12.05, 15.45, 16.93, Sep 2 2005, 15:20:19 11.59, 15.43, 16.91, Sep 2 2005, 15:20:49 11.49, 15.45, 16.93, Sep 2 2005, 15:21:20 11.47, 15.48, 16.91, Sep 2 2005, 15:21:50 11.42, 15.45, 16.96, Sep 2 2005, 15:22:20 11.79, 15.48, 16.96, Sep 2 2005, 15:22:50 11.69, 15.45, 16.93, Sep 2 2005, 15:23:21 11.42, 15.45, 16.93, Sep 2 2005, 15:23:51 11.64, 15.48, 16.93, Sep 2 2005, 15:24:21 11.52, 15.45, 16.96, Sep 2 2005, 15:24:51 11.61, 15.50, 16.96, Sep 2 2005, 15:25:21 11.79, 15.50, 16.93, Sep 2 2005, 15:25:51 12.13, 15.50, 16.93, Sep 2 2005, 15:26:32 11.96, 15.45, 16.96, Sep 2 2005, 15:27:02 11.47, 15.45, 16.96, Sep 2 2005, 15:27:32 11.42, 15.45, 16.93, Sep 2 2005, 15:28:07 11.49, 15.43, 16.93, Sep 2 2005, 15:28:37 11.57, 15.45, 16.93, Sep 2 2005, 15:29:08 11.96, 15.43, 16.91, Sep 2 2005, 15:29:38 11.03, 15.48, 16.93, Sep 2 2005, 15:30:08 11.59, 15.48, 16.93, Sep 2 2005, 15:30:38 11.66, 15.45, 16.93, Sep 2 2005, 15:31:08 12.30, 15.48, 16.98, Sep 2 2005, 15:31:39 11.93, 15.48, 16.96, Sep 2 2005, 15:32:09 11.96, 15.48, 16.96, Sep 2 2005, 15:32:39 11.49, 15.45, 16.91, Sep 2 2005, 15:33:14 12.00, 15.50, 16.96, Sep 2 2005, 15:33:45 11.83, 15.48, 16.96, Sep 2 2005, 15:34:15 11.32, 15.45, 16.93, Sep 2 2005, 15:34:45 11.81, 15.48, 16.98, Sep 2 2005, 15:35:20 11.86, 15.50, 16.96, Sep 2 2005, 15:35:55 11.52, 15.43, 16.96, Sep 2 2005, 15:36:26 12.03, 15.48, 16.96, Sep 2 2005, 15:36:56 11.83, 15.43, 16.98, Sep 2 2005, 15:37:26 11.91, 15.48, 16.96, Sep 2 2005, 15:37:56 11.57, 15.45, 16.91, Sep 2 2005, 15:38:26 11.74, 15.45, 16.93, Sep 2 2005, 15:38:56 11.93, 15.48, 16.96, Sep 2 2005, 15:39:27 11.52, 15.45, 16.96, Sep 2 2005, 15:39:57 11.64, 15.43, 16.96, Sep 2 2005, 15:40:32 12.18, 15.45, 16.93, Sep 2 2005, 15:41:02 12.00, 15.48, 16.98, Sep 2 2005, 15:41:33 12.05, 15.50, 16.96, Sep 2 2005, 15:42:03 11.83, 15.45, 16.98, Sep 2 2005, 15:42:33 11.52, 15.48, 16.96, Sep 2 2005, 15:43:03 12.22, 15.55, 16.98, Sep 2 2005, 15:43:33 12.00, 15.48, 16.98, Sep 2 2005, 15:44:04 11.74, 15.48, 17.01, Sep 2 2005, 15:44:34 11.61, 15.48, 16.93, Sep 2 2005, 15:45:05 12.05, 15.45, 16.91, Sep 2 2005, 15:45:35 12.00, 15.43, 16.93, Sep 2 2005, 15:46:06 11.47, 15.50, 16.93, Sep 2 2005, 15:46:36 12.13, 15.53, 16.98, Sep 2 2005, 15:47:06 11.93, 15.45, 16.96, Sep 2 2005, 15:47:36 12.32, 15.50, 16.98, Sep 2 2005, 15:48:06 11.81, 15.43, 16.96, Sep 2 2005, 15:48:36 11.83, 15.48, 16.93, Sep 2 2005, 15:49:07 12.42, 15.48, 16.96, Sep 2 2005, 15:49:37 12.32, 15.40, 16.93, Sep 2 2005, 15:50:08 11.98, 15.48, 16.96, Sep 2 2005, 15:50:38 11.59, 15.48, 16.96, Sep 2 2005, 15:51:08 11.61, 15.45, 16.93, Sep 2 2005, 15:51:38 11.98, 15.43, 16.93, Sep 2 2005, 15:52:09 11.88, 15.50, 16.93, Sep 2 2005, 15:52:39 11.49, 15.45, 16.93, Sep 2 2005, 15:53:09 11.79, 15.48, 16.96, Sep 2 2005, 15:53:39 12.03, 15.45, 16.93, Sep 2 2005, 15:54:10 12.32, 15.48, 16.93, Sep 2 2005, 15:54:40 11.61, 15.43, 16.93, Sep 2 2005, 15:55:10 11.15, 15.43, 16.93, Sep 2 2005, 15:55:40 12.00, 15.45, 16.93, Sep 2 2005, 15:56:11 11.59, 15.38, 16.96, Sep 2 2005, 15:56:41 11.96, 15.45, 16.93, Sep 2 2005, 15:57:11 11.88, 15.45, 16.96, Sep 2 2005, 15:57:41 11.66, 15.50, 16.96, Sep 2 2005, 15:58:12 12.22, 15.43, 16.96, Sep 2 2005, 15:58:42 11.88, 15.40, 16.91, Sep 2 2005, 15:59:12 11.61, 15.45, 16.96, Sep 2 2005, 15:59:42 11.91, 15.43, 16.93, Sep 2 2005, 16:00:13 12.10, 15.43, 16.91, Sep 2 2005, 16:00:43 11.91, 15.45, 16.96, Sep 2 2005, 16:01:13 12.00, 15.43, 16.93, Sep 2 2005, 16:01:43 11.74, 15.45, 16.96, Sep 2 2005, 16:02:14 11.91, 15.45, 16.96, Sep 2 2005, 16:02:44 12.13, 15.40, 16.93, Sep 2 2005, 16:03:14 11.59, 15.43, 16.93, Sep 2 2005, 16:03:44 11.93, 15.43, 16.93, Sep 2 2005, 16:04:15 11.96, 15.48, 16.98, Sep 2 2005, 16:04:45 12.25, 15.43, 16.98, Sep 2 2005, 16:05:15 12.10, 15.48, 16.96, Sep 2 2005, 16:05:45 12.20, 15.45, 16.96, Sep 2 2005, 16:06:16 12.15, 15.43, 16.98, Sep 2 2005, 16:06:46 12.27, 15.48, 16.96, Sep 2 2005, 16:07:16 12.49, 15.48, 16.93, Sep 2 2005, 16:07:46 11.74, 15.48, 16.98, Sep 2 2005, 16:08:16 12.15, 15.45, 16.93, Sep 2 2005, 16:08:52 12.20, 15.43, 16.96, Sep 2 2005, 16:09:22 11.57, 15.48, 16.96, Sep 2 2005, 16:09:52 11.47, 15.45, 16.93, Sep 2 2005, 16:10:22 12.37, 15.45, 16.96, Sep 2 2005, 16:10:57 12.03, 15.50, 16.93, Sep 2 2005, 16:11:28 12.22, 15.45, 16.98, Sep 2 2005, 16:11:58 11.79, 15.48, 16.93, Sep 2 2005, 16:12:28 12.25, 15.40, 16.93, Sep 2 2005, 16:12:58 12.32, 15.53, 16.93, Sep 2 2005, 16:13:28 11.93, 15.43, 16.96, Sep 2 2005, 16:13:59 12.47, 15.40, 16.93, Sep 2 2005, 16:14:34 11.98, 15.43, 16.93, Sep 2 2005, 16:15:05 12.13, 15.48, 16.96, Sep 2 2005, 16:15:35 11.54, 15.48, 16.93, Sep 2 2005, 16:16:06 11.98, 15.45, 16.98, Sep 2 2005, 16:16:36 12.27, 15.45, 16.96, Sep 2 2005, 16:17:06 11.88, 15.45, 16.96, Sep 2 2005, 16:17:36 12.37, 15.45, 16.96, Sep 2 2005, 16:18:07 11.96, 15.45, 16.96, Sep 2 2005, 16:18:37 12.42, 15.43, 16.93, Sep 2 2005, 16:19:07 11.83, 15.45, 16.96, Sep 2 2005, 16:19:37 12.18, 15.45, 16.96, Sep 2 2005, 16:20:08 11.83, 15.45, 16.96, Sep 2 2005, 16:20:38 12.03, 15.50, 16.96, Sep 2 2005, 16:21:08 12.64, 15.48, 16.96, Sep 2 2005, 16:21:38 11.98, 15.48, 16.93, Sep 2 2005, 16:22:08 12.03, 15.48, 16.93, Sep 2 2005, 16:22:38 12.27, 15.48, 16.98, Sep 2 2005, 16:23:09 12.30, 15.48, 16.93, Sep 2 2005, 16:23:39 12.59, 15.48, 16.88, Sep 2 2005, 16:24:09 12.00, 15.48, 16.93, Sep 2 2005, 16:24:39 12.40, 15.45, 16.93, Sep 2 2005, 16:25:09 12.30, 15.43, 16.93, Sep 2 2005, 16:25:40 11.91, 15.48, 16.98, Sep 2 2005, 16:26:10 12.05, 15.50, 16.96, Sep 2 2005, 16:26:40 12.00, 15.45, 16.91, Sep 2 2005, 16:27:10 11.74, 15.45, 16.96, Sep 2 2005, 16:27:40 12.05, 15.45, 17.01, Sep 2 2005, 16:28:11 12.22, 15.45, 16.98, Sep 2 2005, 16:28:41 12.27, 15.50, 16.98, Sep 2 2005, 16:29:11 12.00, 15.48, 16.98, Sep 2 2005, 16:29:41 12.49, 15.43, 16.96, Sep 2 2005, 16:30:11 11.98, 15.45, 16.93, Sep 2 2005, 16:30:42 12.13, 15.43, 16.93, Sep 2 2005, 16:31:12 12.40, 15.43, 16.93, Sep 2 2005, 16:31:42 12.61, 15.50, 16.93, Sep 2 2005, 16:32:12 12.27, 15.48, 16.96, Sep 2 2005, 16:32:48 11.66, 15.45, 16.93, Sep 2 2005, 16:33:18 12.08, 15.45, 16.98, Sep 2 2005, 16:33:48 12.27, 15.45, 16.96, Sep 2 2005, 16:34:18 11.86, 15.45, 16.96, Sep 2 2005, 16:34:49 12.20, 15.48, 16.96, Sep 2 2005, 16:35:19 12.25, 15.48, 16.93, Sep 2 2005, 16:35:49 12.32, 15.45, 16.96, Sep 2 2005, 16:36:19 12.22, 15.50, 16.96, Sep 2 2005, 16:36:50 12.03, 15.48, 16.96, Sep 2 2005, 16:37:20 12.30, 15.48, 16.96, Sep 2 2005, 16:37:50 11.54, 15.43, 16.98, Sep 2 2005, 16:38:20 12.47, 15.45, 16.91, Sep 2 2005, 16:38:50 12.22, 15.43, 16.96, Sep 2 2005, 16:39:21 12.54, 15.40, 16.91, Sep 2 2005, 16:39:51 12.47, 15.45, 16.96, Sep 2 2005, 16:40:21 12.42, 15.48, 16.96, Sep 2 2005, 16:40:52 12.27, 15.43, 16.96, Sep 2 2005, 16:41:22 12.35, 15.45, 16.93, Sep 2 2005, 16:41:52 12.83, 15.40, 16.93, Sep 2 2005, 16:42:22 12.57, 15.48, 16.98, Sep 2 2005, 16:42:53 11.83, 15.50, 16.98, Sep 2 2005, 16:43:23 12.42, 15.43, 16.93, Sep 2 2005, 16:43:53 12.22, 15.50, 16.96, Sep 2 2005, 16:44:24 12.61, 15.53, 16.96, Sep 2 2005, 16:44:54 12.59, 15.48, 16.98, Sep 2 2005, 16:45:24 11.88, 15.48, 16.96, Sep 2 2005, 16:45:54 11.83, 15.48, 16.98, Sep 2 2005, 16:46:24 12.00, 15.45, 16.96, Sep 2 2005, 16:46:55 12.37, 15.40, 16.96, Sep 2 2005, 16:47:25 11.74, 15.45, 16.96, Sep 2 2005, 16:48:00 12.27, 15.45, 16.98, Sep 2 2005, 16:48:30 12.54, 15.43, 16.93, Sep 2 2005, 16:49:00 11.98, 15.38, 16.93, Sep 2 2005, 16:49:31 11.91, 15.43, 16.96, Sep 2 2005, 16:50:02 12.00, 15.43, 16.96, Sep 2 2005, 16:50:32 12.20, 15.45, 16.96, Sep 2 2005, 16:51:02 11.98, 15.45, 16.96, Sep 2 2005, 16:51:33 11.98, 15.43, 16.96, Sep 2 2005, 16:52:03 12.22, 15.48, 16.96, Sep 2 2005, 16:52:33 12.42, 15.43, 16.96, Sep 2 2005, 16:53:03 11.88, 15.43, 16.96, Sep 2 2005, 16:53:33 11.88, 15.43, 16.98, Sep 2 2005, 16:54:04 12.10, 15.45, 16.98, Sep 2 2005, 16:54:34 11.88, 15.43, 17.01, Sep 2 2005, 16:55:05 12.57, 15.45, 16.96, Sep 2 2005, 16:55:36 11.74, 15.38, 16.93, Sep 2 2005, 16:56:06 12.35, 15.45, 16.98, Sep 2 2005, 16:56:36 11.86, 15.45, 16.96, Sep 2 2005, 16:57:06 12.30, 15.45, 16.93, Sep 2 2005, 16:57:42 12.25, 15.45, 16.98, Sep 2 2005, 16:58:12 12.83, 15.45, 16.96, Sep 2 2005, 16:58:42 12.25, 15.43, 16.96, Sep 2 2005, 16:59:12 12.15, 15.45, 16.98, Sep 2 2005, 16:59:42 12.32, 15.43, 16.93, Sep 2 2005, 17:00:13 12.35, 15.48, 16.96, Sep 2 2005, 17:00:43 12.52, 15.43, 16.96, Sep 2 2005, 17:01:13 12.44, 15.38, 16.93, Sep 2 2005, 17:01:43 12.52, 15.45, 16.96, Sep 2 2005, 17:02:13 12.86, 15.48, 16.98, Sep 2 2005, 17:02:44 12.44, 15.45, 16.96, Sep 2 2005, 17:03:14 12.49, 15.45, 16.96, Sep 2 2005, 17:03:44 12.37, 15.40, 16.98, Sep 2 2005, 17:04:14 12.25, 15.45, 16.93, Sep 2 2005, 17:04:44 13.01, 15.45, 16.96, Sep 2 2005, 17:05:15 12.25, 15.45, 17.01, Sep 2 2005, 17:05:45 11.54, 15.38, 16.96, Sep 2 2005, 17:06:15 12.49, 15.43, 16.96, Sep 2 2005, 17:06:45 12.52, 15.43, 16.98, Sep 2 2005, 17:07:15 12.59, 15.45, 16.96, Sep 2 2005, 17:07:45 12.69, 15.48, 16.96, Sep 2 2005, 17:08:16 12.61, 15.43, 16.93, Sep 2 2005, 17:08:46 12.44, 15.36, 16.93, Sep 2 2005, 17:09:16 12.22, 15.43, 16.93, Sep 2 2005, 17:09:46 12.64, 15.43, 16.93, Sep 2 2005, 17:10:17 12.44, 15.45, 16.98, Sep 2 2005, 17:10:47 12.76, 15.50, 16.98, Sep 2 2005, 17:11:17 12.79, 15.45, 16.93, Sep 2 2005, 17:11:47 12.81, 15.45, 16.96, Sep 2 2005, 17:12:17 12.27, 15.48, 16.91, Sep 2 2005, 17:12:47 12.35, 15.48, 16.96, Sep 2 2005, 17:13:18 12.40, 15.43, 16.93, Sep 2 2005, 17:13:48 12.42, 15.45, 16.96, Sep 2 2005, 17:14:18 12.66, 15.45, 16.93, Sep 2 2005, 17:14:48 12.13, 15.40, 16.91, Sep 2 2005, 17:15:18 12.83, 15.45, 16.96, Sep 2 2005, 17:15:49 12.52, 15.40, 16.98, Sep 2 2005, 17:16:19 12.47, 15.45, 16.96, Sep 2 2005, 17:16:49 12.66, 15.45, 16.96, Sep 2 2005, 17:17:19 12.61, 15.48, 16.96, Sep 2 2005, 17:17:50 12.49, 15.43, 16.96, Sep 2 2005, 17:18:25 12.57, 15.45, 16.98, Sep 2 2005, 17:18:55 12.64, 15.43, 16.93, Sep 2 2005, 17:19:25 12.64, 15.45, 16.96, Sep 2 2005, 17:19:55 12.32, 15.53, 16.96, Sep 2 2005, 17:20:26 11.86, 15.48, 16.98, Sep 2 2005, 17:20:56 12.40, 15.43, 16.93, Sep 2 2005, 17:21:26 12.27, 15.43, 16.96, Sep 2 2005, 17:21:56 12.86, 15.43, 16.93, Sep 2 2005, 17:22:26 12.00, 15.55, 16.96, Sep 2 2005, 17:22:57 12.40, 15.45, 16.91, Sep 2 2005, 17:23:27 13.05, 15.45, 16.98, Sep 2 2005, 17:23:57 12.69, 15.55, 16.93, Sep 2 2005, 17:24:27 12.49, 15.48, 16.96, Sep 2 2005, 17:24:57 12.66, 15.45, 16.96, Sep 2 2005, 17:25:28 12.49, 15.50, 16.93, Sep 2 2005, 17:25:58 12.88, 15.48, 16.91, Sep 2 2005, 17:26:28 12.49, 15.43, 16.98, Sep 2 2005, 17:26:58 12.20, 15.45, 16.96, Sep 2 2005, 17:27:28 12.57, 15.45, 16.93, Sep 2 2005, 17:27:59 12.93, 15.48, 16.93, Sep 2 2005, 17:28:29 12.76, 15.48, 17.01, Sep 2 2005, 17:28:59 12.69, 15.43, 16.93, Sep 2 2005, 17:29:30 12.25, 15.45, 16.98, Sep 2 2005, 17:30:00 12.37, 15.43, 16.96, Sep 2 2005, 17:30:30 12.74, 15.48, 16.93, Sep 2 2005, 17:31:01 13.10, 15.48, 16.96, Sep 2 2005, 17:31:31 12.25, 15.48, 16.96, Sep 2 2005, 17:32:01 12.93, 15.43, 16.96, Sep 2 2005, 17:32:31 12.64, 15.48, 17.01, Sep 2 2005, 17:33:01 11.83, 15.45, 16.91, Sep 2 2005, 17:33:32 12.47, 15.45, 16.96, Sep 2 2005, 17:34:02 12.71, 15.50, 16.93, Sep 2 2005, 17:34:32 13.10, 15.45, 16.93, Sep 2 2005, 17:35:04 12.44, 15.45, 16.96, Sep 2 2005, 17:35:34 12.25, 15.43, 16.96, Sep 2 2005, 17:36:04 12.27, 15.45, 16.98, Sep 2 2005, 17:36:34 12.66, 15.48, 16.96, Sep 2 2005, 17:37:05 12.69, 15.45, 16.96, Sep 2 2005, 17:37:35 12.47, 15.45, 16.91, Sep 2 2005, 17:38:05 12.27, 15.45, 16.96, Sep 2 2005, 17:38:35 12.76, 15.43, 16.98, Sep 2 2005, 17:39:05 13.03, 15.40, 16.96, Sep 2 2005, 17:39:36 12.64, 15.45, 16.96, Sep 2 2005, 17:40:07 12.22, 15.43, 16.98, Sep 2 2005, 17:40:37 12.81, 15.43, 16.93, Sep 2 2005, 17:41:08 12.96, 15.45, 16.96, Sep 2 2005, 17:41:38 12.57, 15.50, 16.98, Sep 2 2005, 17:42:08 12.40, 15.43, 16.91, Sep 2 2005, 17:42:38 13.08, 15.38, 16.96, Sep 2 2005, 17:43:08 13.03, 15.43, 16.96, Sep 2 2005, 17:43:39 12.79, 15.43, 16.98, Sep 2 2005, 17:44:09 11.93, 15.48, 16.96, Sep 2 2005, 17:44:39 13.30, 15.40, 16.91, Sep 2 2005, 17:45:09 12.79, 15.45, 16.96, Sep 2 2005, 17:45:40 12.79, 15.43, 16.96, Sep 2 2005, 17:46:10 12.69, 15.45, 17.01, Sep 2 2005, 17:46:40 12.98, 15.45, 17.01, Sep 2 2005, 17:47:10 12.81, 15.45, 16.96, Sep 2 2005, 17:47:41 12.47, 15.48, 16.98, Sep 2 2005, 17:48:11 12.69, 15.45, 16.96, Sep 2 2005, 17:48:41 12.20, 15.43, 16.96, Sep 2 2005, 17:49:11 12.69, 15.43, 16.96, Sep 2 2005, 17:49:47 12.71, 15.45, 16.96, Sep 2 2005, 17:50:17 12.81, 15.50, 16.96, Sep 2 2005, 17:50:47 13.10, 15.43, 16.93, Sep 2 2005, 17:51:17 13.13, 15.48, 16.96, Sep 2 2005, 17:51:48 12.47, 15.48, 16.96, Sep 2 2005, 17:52:18 12.71, 15.48, 16.96, Sep 2 2005, 17:52:48 13.10, 15.45, 16.93, Sep 2 2005, 17:53:18 13.08, 15.43, 16.96, Sep 2 2005, 17:53:48 12.96, 15.45, 16.96, Sep 2 2005, 17:54:18 12.64, 15.48, 16.96, Sep 2 2005, 17:54:49 12.91, 15.48, 16.96, Sep 2 2005, 17:55:19 13.03, 15.45, 16.93, Sep 2 2005, 17:55:49 13.37, 15.45, 16.98, Sep 2 2005, 17:56:19 12.66, 15.45, 16.93, Sep 2 2005, 17:56:49 12.86, 15.48, 16.96, Sep 2 2005, 17:57:20 12.59, 15.43, 16.93, Sep 2 2005, 17:57:50 12.61, 15.48, 16.96, Sep 2 2005, 17:58:20 12.81, 15.48, 16.98, Sep 2 2005, 17:58:50 12.93, 15.48, 16.96, Sep 2 2005, 17:59:21 12.57, 15.45, 16.93, Sep 2 2005, 17:59:51 13.08, 15.43, 16.98, Sep 2 2005, 18:00:21 12.69, 15.55, 16.96, Sep 2 2005, 18:00:51 12.69, 15.50, 17.03, Sep 2 2005, 18:01:21 13.05, 15.43, 16.96, Sep 2 2005, 18:01:52 13.03, 15.48, 16.96, Sep 2 2005, 18:02:22 12.96, 15.53, 16.98, Sep 2 2005, 18:02:52 12.88, 15.45, 16.93, Sep 2 2005, 18:03:22 12.88, 15.48, 16.96, Sep 2 2005, 18:03:52 12.83, 15.45, 16.96, Sep 2 2005, 18:04:23 13.18, 15.45, 16.98, Sep 2 2005, 18:04:53 12.54, 15.48, 16.98, Sep 2 2005, 18:05:23 12.47, 15.40, 16.96, Sep 2 2005, 18:05:53 13.27, 15.45, 16.98, Sep 2 2005, 18:06:23 13.25, 15.48, 16.96, Sep 2 2005, 18:06:54 13.37, 15.48, 16.98, Sep 2 2005, 18:07:24 12.86, 15.45, 16.93, Sep 2 2005, 18:07:54 13.35, 15.43, 16.96, Sep 2 2005, 18:08:24 12.98, 15.48, 16.98, Sep 2 2005, 18:08:54 13.18, 15.48, 16.98, Sep 2 2005, 18:09:25 12.71, 15.45, 16.96, Sep 2 2005, 18:09:55 12.54, 15.48, 17.01, Sep 2 2005, 18:10:25 12.91, 15.43, 16.96, Sep 2 2005, 18:10:55 13.44, 15.48, 16.96, Sep 2 2005, 18:11:25 12.93, 15.45, 16.96, Sep 2 2005, 18:11:56 12.79, 15.38, 16.98, Sep 2 2005, 18:12:26 13.08, 15.48, 16.98, Sep 2 2005, 18:12:56 13.64, 15.48, 16.98, Sep 2 2005, 18:13:26 13.05, 15.48, 17.01, Sep 2 2005, 18:13:56 12.81, 15.48, 16.96, Sep 2 2005, 18:14:27 12.71, 15.50, 16.96, Sep 2 2005, 18:14:57 12.57, 15.43, 16.98, Sep 2 2005, 18:15:27 13.27, 15.45, 17.01, Sep 2 2005, 18:15:57 12.44, 15.50, 16.98, Sep 2 2005, 18:16:27 13.27, 15.48, 17.01, Sep 2 2005, 18:16:58 13.20, 15.53, 16.96, Sep 2 2005, 18:17:28 13.27, 15.53, 17.01, Sep 2 2005, 18:17:58 12.93, 15.48, 16.98, Sep 2 2005, 18:18:28 12.88, 15.45, 16.98, Sep 2 2005, 18:18:58 12.98, 15.50, 16.96, Sep 2 2005, 18:19:29 13.32, 15.48, 16.96, Sep 2 2005, 18:19:59 13.62, 15.48, 16.96, Sep 2 2005, 18:20:29 12.91, 15.45, 17.03, Sep 2 2005, 18:20:59 13.35, 15.53, 16.98, Sep 2 2005, 18:21:30 13.10, 15.50, 16.98, Sep 2 2005, 18:22:00 13.01, 15.48, 16.98, Sep 2 2005, 18:22:30 13.15, 15.45, 16.98, Sep 2 2005, 18:23:00 13.37, 15.50, 17.01, Sep 2 2005, 18:23:31 12.96, 15.48, 17.01, Sep 2 2005, 18:24:01 13.30, 15.53, 16.98, Sep 2 2005, 18:24:31 13.44, 15.45, 16.98, Sep 2 2005, 18:25:07 13.35, 15.48, 16.93, Sep 2 2005, 18:25:38 13.32, 15.48, 16.98, Sep 2 2005, 18:26:08 12.96, 15.45, 16.98, Sep 2 2005, 18:26:38 13.01, 15.48, 16.98, Sep 2 2005, 18:27:13 13.18, 15.43, 16.98, Sep 2 2005, 18:27:43 13.05, 15.45, 16.98, Sep 2 2005, 18:28:14 13.08, 15.48, 16.98, Sep 2 2005, 18:28:44 13.03, 15.43, 16.98, Sep 2 2005, 18:29:14 13.10, 15.43, 16.98, Sep 2 2005, 18:29:44 13.52, 15.43, 17.03, Sep 2 2005, 18:30:15 13.32, 15.45, 16.96, Sep 2 2005, 18:30:45 12.42, 15.50, 16.96, Sep 2 2005, 18:31:15 13.37, 15.48, 17.01, Sep 2 2005, 18:31:45 13.47, 15.53, 16.98, Sep 2 2005, 18:32:16 13.13, 15.45, 16.98, Sep 2 2005, 18:32:46 13.30, 15.45, 16.98, Sep 2 2005, 18:33:16 13.05, 15.43, 16.98, Sep 2 2005, 18:33:46 13.25, 15.48, 17.01, Sep 2 2005, 18:34:16 13.25, 15.40, 16.98, Sep 2 2005, 18:34:46 13.03, 15.43, 16.96, Sep 2 2005, 18:35:17 13.27, 15.48, 16.96, Sep 2 2005, 18:35:47 13.37, 15.43, 17.01, Sep 2 2005, 18:36:17 12.96, 15.48, 16.98, Sep 2 2005, 18:36:47 12.66, 15.45, 16.98, Sep 2 2005, 18:37:17 13.32, 15.48, 16.96, Sep 2 2005, 18:37:48 13.30, 15.43, 16.98, Sep 2 2005, 18:38:18 13.52, 15.45, 16.98, Sep 2 2005, 18:38:48 13.52, 15.45, 16.98, Sep 2 2005, 18:39:18 13.18, 15.48, 16.98, Sep 2 2005, 18:39:49 13.25, 15.45, 17.01, Sep 2 2005, 18:40:19 13.37, 15.45, 16.98, Sep 2 2005, 18:40:49 12.91, 15.48, 16.98, Sep 2 2005, 18:41:19 13.35, 15.48, 16.96, Sep 2 2005, 18:41:49 12.88, 15.50, 16.91, Sep 2 2005, 18:42:20 13.01, 15.43, 16.96, Sep 2 2005, 18:42:50 13.49, 15.45, 16.96, Sep 2 2005, 18:43:20 13.79, 15.50, 16.98, Sep 2 2005, 18:43:50 13.18, 15.45, 16.98, Sep 2 2005, 18:44:21 13.40, 15.48, 16.98, Sep 2 2005, 18:44:51 13.52, 15.45, 16.98, Sep 2 2005, 18:45:21 12.88, 15.45, 17.01, Sep 2 2005, 18:45:51 12.86, 15.50, 16.98, Sep 2 2005, 18:46:21 13.27, 15.48, 16.96, Sep 2 2005, 18:46:52 13.18, 15.48, 16.98, Sep 2 2005, 18:47:27 13.25, 15.45, 17.01, Sep 2 2005, 18:47:57 13.15, 15.48, 16.96, Sep 2 2005, 18:48:27 13.93, 15.50, 16.98, Sep 2 2005, 18:48:58 13.37, 15.48, 16.98, Sep 2 2005, 18:49:28 13.25, 15.53, 17.01, Sep 2 2005, 18:49:58 12.86, 15.50, 16.98, Sep 2 2005, 18:50:28 13.35, 15.40, 16.98, Sep 2 2005, 18:50:59 13.37, 15.53, 17.01, Sep 2 2005, 18:51:29 12.98, 15.48, 17.03, Sep 2 2005, 18:51:59 13.01, 15.50, 16.98, Sep 2 2005, 18:52:30 13.79, 15.45, 17.01, Sep 2 2005, 18:53:00 13.57, 15.50, 16.96, Sep 2 2005, 18:53:30 13.35, 15.50, 16.96, Sep 2 2005, 18:54:00 13.47, -21.68, -19.98, Sep 2 2005, 18:54:30 13.25, -21.68, -19.98, Sep 2 2005, 18:55:02 13.66, 15.40, 16.67, Sep 2 2005, 18:55:32 13.30, 15.50, 16.93, Sep 2 2005, 18:56:02 13.05, 15.50, 16.98, Sep 2 2005, 18:56:32 13.66, 15.50, 16.98, Sep 2 2005, 18:57:02 13.74, 15.48, 16.98, Sep 2 2005, 18:57:33 12.71, 15.45, 16.98, Sep 2 2005, 18:58:03 13.15, 15.45, 17.01, Sep 2 2005, 18:58:33 13.79, 15.48, 17.03, Sep 2 2005, 18:59:03 12.86, 15.43, 16.98, Sep 2 2005, 18:59:33 13.64, 15.43, 16.98, Sep 2 2005, 19:00:05 13.57, 15.45, 16.98, Sep 2 2005, 19:00:35 13.10, 15.43, 16.98, Sep 2 2005, 19:01:06 13.44, 15.45, 16.98, Sep 2 2005, 19:01:36 13.32, 15.43, 16.98, Sep 2 2005, 19:02:06 13.91, 15.40, 16.96, Sep 2 2005, 19:02:36 13.62, 15.50, 17.01, Sep 2 2005, 19:03:06 13.47, 15.45, 16.98, Sep 2 2005, 19:03:37 13.35, 15.40, 16.98, Sep 2 2005, 19:04:07 13.42, 15.45, 17.01, Sep 2 2005, 19:04:42 13.54, 15.48, 16.98, Sep 2 2005, 19:05:12 13.71, 15.43, 16.98, Sep 2 2005, 19:05:42 13.66, 15.48, 16.98, Sep 2 2005, 19:06:13 13.66, 15.43, 17.01, Sep 2 2005, 19:06:43 13.49, 15.45, 16.98, Sep 2 2005, 19:07:13 13.59, 15.45, 17.01, Sep 2 2005, 19:07:43 13.86, 15.45, 16.96, Sep 2 2005, 19:08:14 13.74, 15.40, 16.98, Sep 2 2005, 19:08:44 13.40, 15.48, 16.93, Sep 2 2005, 19:09:14 13.44, 15.40, 16.98, Sep 2 2005, 19:09:44 13.44, 15.45, 16.98, Sep 2 2005, 19:10:15 13.35, 15.48, 17.01, Sep 2 2005, 19:10:45 13.20, 15.48, 17.01, Sep 2 2005, 19:11:15 13.66, 15.45, 16.98, Sep 2 2005, 19:11:45 13.69, 15.43, 16.98, Sep 2 2005, 19:12:15 13.86, 15.45, 16.96, Sep 2 2005, 19:12:46 13.40, 15.40, 16.98, Sep 2 2005, 19:13:16 13.93, 15.43, 16.98, Sep 2 2005, 19:13:46 13.08, 15.40, 17.01, Sep 2 2005, 19:14:16 13.74, 15.40, 16.98, Sep 2 2005, 19:14:46 13.59, 15.43, 16.96, Sep 2 2005, 19:15:22 13.79, 15.45, 16.96, Sep 2 2005, 19:15:52 13.54, 15.45, 16.98, Sep 2 2005, 19:16:22 13.71, 15.43, 16.96, Sep 2 2005, 19:16:52 12.96, 15.45, 16.98, Sep 2 2005, 19:17:22 13.74, 15.45, 16.98, Sep 2 2005, 19:17:53 13.52, 15.45, 16.98, Sep 2 2005, 19:18:23 13.44, 15.50, 17.01, Sep 2 2005, 19:18:53 13.86, 15.48, 16.98, Sep 2 2005, 19:19:23 13.49, 15.50, 16.98, Sep 2 2005, 19:19:53 14.05, 15.50, 17.01, Sep 2 2005, 19:20:24 13.86, 15.53, 17.01, Sep 2 2005, 19:20:54 13.76, 15.48, 17.01, Sep 2 2005, 19:21:24 13.25, 15.53, 16.96, Sep 2 2005, 19:21:54 13.71, 15.50, 16.98, Sep 2 2005, 19:22:24 13.69, 15.50, 16.98, Sep 2 2005, 19:22:55 14.01, 15.50, 16.98, Sep 2 2005, 19:23:25 13.69, 15.43, 16.98, Sep 2 2005, 19:23:55 13.62, 15.48, 16.98, Sep 2 2005, 19:24:25 13.91, 15.45, 17.01, Sep 2 2005, 19:24:55 14.01, 15.48, 16.96, Sep 2 2005, 19:25:26 13.79, 15.38, 16.98, Sep 2 2005, 19:25:56 13.57, 15.45, 17.01, Sep 2 2005, 19:26:26 14.23, 15.45, 16.98, Sep 2 2005, 19:26:56 13.88, 15.50, 17.01, Sep 2 2005, 19:27:26 13.35, 15.50, 16.98, Sep 2 2005, 19:27:57 13.76, 15.50, 17.01, Sep 2 2005, 19:28:32 13.71, 15.48, 17.01, Sep 2 2005, 19:29:07 13.91, 15.48, 16.98, Sep 2 2005, 19:29:37 13.52, 15.48, 16.98, Sep 2 2005, 19:30:07 14.32, 15.45, 16.96, Sep 2 2005, 19:30:38 13.96, 15.50, 16.96, Sep 2 2005, 19:31:08 13.18, 15.45, 17.01, Sep 2 2005, 19:31:38 13.88, 15.43, 16.98, Sep 2 2005, 19:32:14 14.01, 15.45, 16.98, Sep 2 2005, 19:32:44 14.13, 15.48, 17.01, Sep 2 2005, 19:33:14 14.18, 15.50, 17.01, Sep 2 2005, 19:33:44 13.88, 15.50, 17.01, Sep 2 2005, 19:34:15 14.08, 15.43, 16.96, Sep 2 2005, 19:34:45 13.88, 15.45, 17.01, Sep 2 2005, 19:35:20 13.76, 15.48, 17.03, Sep 2 2005, 19:35:50 14.01, 15.43, 16.98, Sep 2 2005, 19:36:21 14.01, 15.40, 16.98, Sep 2 2005, 19:36:51 14.27, 15.43, 17.01, Sep 2 2005, 19:37:21 14.42, 15.43, 17.01, Sep 2 2005, 19:37:51 14.23, 15.43, 17.01, Sep 2 2005, 19:38:22 13.91, 15.43, 16.98, Sep 2 2005, 19:38:52 13.57, 15.45, 17.03, Sep 2 2005, 19:39:22 14.27, 15.43, 16.98, Sep 2 2005, 19:39:52 13.96, 15.45, 16.98, Sep 2 2005, 19:40:22 14.10, 15.45, 16.98, Sep 2 2005, 19:40:52 13.81, 15.45, 16.98, Sep 2 2005, 19:41:28 14.03, 15.43, 17.01, Sep 2 2005, 19:41:58 14.49, 15.45, 16.98, Sep 2 2005, 19:42:28 14.05, 15.48, 16.98, Sep 2 2005, 19:42:58 14.01, 15.50, 16.98, Sep 2 2005, 19:43:28 13.66, 15.43, 17.03, Sep 2 2005, 19:43:59 14.59, 15.45, 16.96, Sep 2 2005, 19:44:29 14.27, 15.40, 17.01, Sep 2 2005, 19:44:59 13.93, 15.45, 16.96, Sep 2 2005, 19:45:29 13.54, 15.48, 17.01, Sep 2 2005, 19:46:00 14.18, 15.50, 16.98, Sep 2 2005, 19:46:30 14.49, 15.45, 16.96, Sep 2 2005, 19:47:00 13.64, 15.45, 17.01, Sep 2 2005, 19:47:30 13.96, 15.40, 16.98, Sep 2 2005, 19:48:00 14.15, 15.45, 17.01, Sep 2 2005, 19:48:30 14.71, 15.45, 16.98, Sep 2 2005, 19:49:01 14.08, 15.43, 17.01, Sep 2 2005, 19:49:31 13.83, 15.43, 16.98, Sep 2 2005, 19:50:02 14.13, 15.45, 17.01, Sep 2 2005, 19:50:32 14.52, 15.48, 16.98, Sep 2 2005, 19:51:03 14.27, -21.68, -19.98, Sep 2 2005, 19:51:33 13.64, 15.31, 16.69, Sep 2 2005, 19:52:03 14.81, 15.43, 16.91, Sep 2 2005, 19:52:33 14.66, 15.45, 16.96, Sep 2 2005, 19:53:03 14.18, 15.45, 17.01, Sep 2 2005, 19:53:34 14.20, 15.48, 17.01, Sep 2 2005, 19:54:04 13.96, 15.45, 16.96, Sep 2 2005, 19:54:34 14.47, 15.50, 16.98, Sep 2 2005, 19:55:06 14.32, 15.43, 17.01, Sep 2 2005, 19:55:36 13.74, 15.43, 16.98, Sep 2 2005, 19:56:11 14.79, 15.48, 17.01, Sep 2 2005, 19:56:42 14.76, 15.45, 17.01, Sep 2 2005, 19:57:12 14.25, 15.43, 16.98, Sep 2 2005, 19:57:42 14.05, 15.45, 16.98, Sep 2 2005, 19:58:12 14.30, 15.53, 17.01, Sep 2 2005, 19:58:42 14.74, 15.45, 17.01, Sep 2 2005, 19:59:13 14.47, 15.48, 17.01, Sep 2 2005, 19:59:43 14.25, 15.48, 16.98, Sep 2 2005, 20:00:13 14.49, 15.53, 16.98, Sep 2 2005, 20:00:43 14.91, 15.45, 16.98, Sep 2 2005, 20:01:13 14.57, 15.40, 17.01, Sep 2 2005, 20:01:43 14.47, 15.48, 17.01, Sep 2 2005, 20:02:14 14.59, 15.50, 17.01, Sep 2 2005, 20:02:44 14.57, 15.45, 16.98, Sep 2 2005, 20:03:14 14.42, 15.50, 17.03, Sep 2 2005, 20:03:44 14.69, 15.50, 17.01, Sep 2 2005, 20:04:14 14.25, 15.45, 17.01, Sep 2 2005, 20:04:45 15.01, 15.45, 16.98, Sep 2 2005, 20:05:15 14.74, 15.48, 16.98, Sep 2 2005, 20:05:45 14.44, 15.55, 17.01, Sep 2 2005, 20:06:15 14.37, 15.45, 16.98, Sep 2 2005, 20:06:45 14.27, 15.48, 16.98, Sep 2 2005, 20:07:16 14.64, 15.53, 16.98, Sep 2 2005, 20:07:46 14.23, 15.50, 16.98, Sep 2 2005, 20:08:16 14.64, 15.50, 17.01, Sep 2 2005, 20:08:46 14.27, 15.50, 16.98, Sep 2 2005, 20:09:17 14.71, 15.45, 16.96, Sep 2 2005, 20:09:52 14.76, 15.45, 17.01, Sep 2 2005, 20:10:22 14.40, 15.43, 16.96, Sep 2 2005, 20:10:52 14.69, 15.48, 16.96, Sep 2 2005, 20:11:22 14.64, 15.45, 17.01, Sep 2 2005, 20:11:53 14.81, 15.48, 17.01, Sep 2 2005, 20:12:23 14.44, 15.45, 16.98, Sep 2 2005, 20:12:53 14.30, 15.45, 16.98, Sep 2 2005, 20:13:23 14.91, 15.43, 17.01, Sep 2 2005, 20:13:53 14.74, 15.45, 16.98, Sep 2 2005, 20:14:29 14.91, 15.45, 17.01, Sep 2 2005, 20:14:59 14.86, 15.45, 16.96, Sep 2 2005, 20:15:29 14.03, 15.45, 16.98, Sep 2 2005, 20:15:59 14.20, 15.45, 17.01, Sep 2 2005, 20:16:30 14.84, 15.43, 17.01, Sep 2 2005, 20:17:00 14.86, 15.45, 17.01, Sep 2 2005, 20:17:30 14.71, 15.45, 16.98, Sep 2 2005, 20:18:00 14.76, 15.43, 16.98, Sep 2 2005, 20:18:30 14.62, 15.45, 16.98, Sep 2 2005, 20:19:01 14.74, 15.45, 16.98, Sep 2 2005, 20:19:31 14.98, 15.40, 16.96, Sep 2 2005, 20:20:02 14.40, 15.43, 16.98, Sep 2 2005, 20:20:37 14.35, 15.40, 16.98, Sep 2 2005, 20:21:08 14.93, 15.45, 17.01, Sep 2 2005, 20:21:38 14.71, 15.48, 17.01, Sep 2 2005, 20:22:08 14.57, 15.45, 17.01, Sep 2 2005, 20:22:38 14.44, 15.53, 16.98, Sep 2 2005, 20:23:09 14.35, 15.45, 17.01, Sep 2 2005, 20:23:39 14.91, 15.45, 17.01, Sep 2 2005, 20:24:09 14.71, 15.43, 16.96, Sep 2 2005, 20:24:39 14.74, 15.48, 17.03, Sep 2 2005, 20:25:09 14.27, 15.48, 17.01, Sep 2 2005, 20:25:40 14.81, 15.45, 16.96, Sep 2 2005, 20:26:10 14.66, 15.50, 16.98, Sep 2 2005, 20:26:40 14.69, 15.48, 17.01, Sep 2 2005, 20:27:10 15.20, 15.45, 16.96, Sep 2 2005, 20:27:40 14.96, 15.45, 16.98, Sep 2 2005, 20:28:11 14.74, 15.48, 16.96, Sep 2 2005, 20:28:41 14.62, 15.45, 16.98, Sep 2 2005, 20:29:11 15.10, 15.45, 16.96, Sep 2 2005, 20:29:41 14.93, 15.40, 16.98, Sep 2 2005, 20:30:11 14.25, 15.53, 17.01, Sep 2 2005, 20:30:42 14.25, -21.68, -19.98, Sep 2 2005, 20:31:12 14.81, 15.36, 16.71, Sep 2 2005, 20:31:42 15.05, 15.48, 16.96, Sep 2 2005, 20:32:12 14.98, 15.43, 16.98, Sep 2 2005, 20:32:42 14.62, 15.43, 16.96, Sep 2 2005, 20:33:13 14.64, 15.45, 16.98, Sep 2 2005, 20:33:43 14.66, 15.55, 16.96, Sep 2 2005, 20:34:13 14.69, 15.48, 16.96, Sep 2 2005, 20:34:43 15.18, 15.43, 16.96, Sep 2 2005, 20:35:13 14.57, 15.45, 17.01, Sep 2 2005, 20:35:44 15.05, 15.50, 16.98, Sep 2 2005, 20:36:14 15.18, 15.45, 17.01, Sep 2 2005, 20:36:44 15.49, 15.45, 16.96, Sep 2 2005, 20:37:14 14.91, 15.50, 16.98, Sep 2 2005, 20:37:44 14.74, 15.50, 16.98, Sep 2 2005, 20:38:15 15.03, 15.55, 17.01, Sep 2 2005, 20:38:45 15.15, 15.40, 16.98, Sep 2 2005, 20:39:15 15.03, 15.48, 17.01, Sep 2 2005, 20:39:45 14.62, 15.50, 17.01, Sep 2 2005, 20:40:15 14.42, 15.53, 16.98, Sep 2 2005, 20:40:46 15.10, 15.53, 17.01, Sep 2 2005, 20:41:16 15.01, 15.50, 17.01, Sep 2 2005, 20:41:46 14.74, 15.48, 17.03, Sep 2 2005, 20:42:16 14.88, 15.45, 16.96, Sep 2 2005, 20:42:46 15.47, 15.48, 17.01, Sep 2 2005, 20:43:17 15.18, 15.55, 16.98, Sep 2 2005, 20:43:47 15.01, 15.48, 17.03, Sep 2 2005, 20:44:17 14.74, 15.45, 17.01, Sep 2 2005, 20:44:47 14.93, 15.43, 16.98, Sep 2 2005, 20:45:17 15.15, 15.53, 16.98, Sep 2 2005, 20:45:48 14.79, 15.50, 17.01, Sep 2 2005, 20:46:18 15.25, 15.45, 17.03, Sep 2 2005, 20:46:48 15.23, 15.50, 17.01, Sep 2 2005, 20:47:18 15.79, 15.45, 16.98, Sep 2 2005, 20:47:48 15.23, 15.48, 16.98, Sep 2 2005, 20:48:19 14.98, 15.45, 16.98, Sep 2 2005, 20:48:49 15.35, 15.48, 16.96, Sep 2 2005, 20:49:19 15.05, 15.48, 17.01, Sep 2 2005, 20:49:49 15.23, 15.45, 17.01, Sep 2 2005, 20:50:19 15.05, 15.48, 17.03, Sep 2 2005, 20:50:50 15.54, 15.45, 16.98, Sep 2 2005, 20:51:20 14.96, 15.48, 16.96, Sep 2 2005, 20:51:50 15.45, 15.43, 16.98, Sep 2 2005, 20:52:21 14.88, 15.50, 17.01, Sep 2 2005, 20:52:51 15.10, 15.43, 17.01, Sep 2 2005, 20:53:21 16.03, 15.50, 16.98, Sep 2 2005, 20:53:52 15.74, 15.45, 16.98, Sep 2 2005, 20:54:22 15.30, 15.43, 16.96, Sep 2 2005, 20:54:52 15.08, 15.40, 17.01, Sep 2 2005, 20:55:22 15.52, 15.48, 16.98, Sep 2 2005, 20:55:53 15.37, 15.50, 16.96, Sep 2 2005, 20:56:23 15.30, 15.40, 17.01, Sep 2 2005, 20:56:53 15.08, 15.40, 16.98, Sep 2 2005, 20:57:23 15.25, 15.43, 16.98, Sep 2 2005, 20:57:54 15.30, 15.50, 17.01, Sep 2 2005, 20:58:24 15.49, 15.43, 16.98, Sep 2 2005, 20:58:54 15.25, 15.40, 16.98, Sep 2 2005, 20:59:24 15.57, 15.45, 16.98, Sep 2 2005, 20:59:55 15.30, 15.43, 16.98, Sep 2 2005, 21:00:25 15.69, 15.48, 16.96, Sep 2 2005, 21:00:55 15.30, 15.45, 16.96, Sep 2 2005, 21:01:26 15.30, 15.43, 16.96, Sep 2 2005, 21:01:56 15.23, 15.43, 16.98, Sep 2 2005, 21:02:26 15.69, 15.43, 16.98, Sep 2 2005, 21:02:56 15.20, 15.48, 17.01, Sep 2 2005, 21:03:27 15.30, 15.53, 16.98, Sep 2 2005, 21:03:57 15.20, 15.45, 16.98, Sep 2 2005, 21:04:27 15.45, 15.45, 16.96, Sep 2 2005, 21:04:57 15.57, 15.50, 16.98, Sep 2 2005, 21:05:27 14.66, 15.53, 16.98, Sep 2 2005, 21:05:58 15.30, 15.45, 17.01, Sep 2 2005, 21:06:28 15.93, 15.43, 16.98, Sep 2 2005, 21:06:58 15.64, 15.48, 16.96, Sep 2 2005, 21:07:28 15.54, 15.48, 16.96, Sep 2 2005, 21:07:58 15.13, 15.50, 16.98, Sep 2 2005, 21:08:29 15.40, 15.43, 16.96, Sep 2 2005, 21:08:59 15.40, 15.53, 17.01, Sep 2 2005, 21:09:29 15.54, 15.45, 16.98, Sep 2 2005, 21:10:00 15.54, 15.45, 16.96, Sep 2 2005, 21:10:30 15.91, 15.48, 16.96, Sep 2 2005, 21:11:00 15.54, 15.45, 16.98, Sep 2 2005, 21:11:30 15.69, 15.50, 16.98, Sep 2 2005, 21:12:00 15.42, 15.45, 16.98, Sep 2 2005, 21:12:31 15.20, 15.48, 17.01, Sep 2 2005, 21:13:01 15.98, 15.45, 16.96, Sep 2 2005, 21:13:31 15.91, 15.50, 16.96, Sep 2 2005, 21:14:01 15.54, 15.50, 16.98, Sep 2 2005, 21:14:31 15.54, 15.50, 16.98, Sep 2 2005, 21:15:03 15.86, 15.53, 16.96, Sep 2 2005, 21:15:33 15.66, 15.43, 16.93, Sep 2 2005, 21:16:03 15.49, 15.48, 16.96, Sep 2 2005, 21:16:34 15.23, 15.45, 16.98, Sep 2 2005, 21:17:04 15.27, 15.55, 16.96, Sep 2 2005, 21:17:34 15.03, 15.50, 17.01, Sep 2 2005, 21:18:04 15.79, 15.43, 16.96, Sep 2 2005, 21:18:35 15.45, 15.43, 16.93, Sep 2 2005, 21:19:05 15.54, 15.45, 16.93, Sep 2 2005, 21:19:35 15.76, 15.50, 16.96, Sep 2 2005, 21:20:07 15.54, 15.48, 16.93, Sep 2 2005, 21:20:37 15.30, 15.48, 16.98, Sep 2 2005, 21:21:07 15.59, 15.50, 16.98, Sep 2 2005, 21:21:38 15.27, 15.48, 16.96, Sep 2 2005, 21:22:08 15.62, 15.50, 16.96, Sep 2 2005, 21:22:38 15.45, 15.48, 16.96, Sep 2 2005, 21:23:08 15.30, 15.40, 16.91, Sep 2 2005, 21:23:38 15.96, 15.43, 16.91, Sep 2 2005, 21:24:09 15.62, 15.45, 16.93, Sep 2 2005, 21:24:39 15.52, 15.45, 16.93, Sep 2 2005, 21:25:09 15.81, 15.40, 16.91, Sep 2 2005, 21:25:39 15.47, 15.43, 16.93, Sep 2 2005, 21:26:09 15.13, 15.45, 16.96, Sep 2 2005, 21:26:40 15.20, 15.43, 16.91, Sep 2 2005, 21:27:10 15.66, 15.48, 16.96, Sep 2 2005, 21:27:40 16.13, 15.45, 16.93, Sep 2 2005, 21:28:10 15.76, 15.48, 16.93, Sep 2 2005, 21:28:45 15.18, 15.45, 16.93, Sep 2 2005, 21:29:16 15.01, 15.45, 16.93, Sep 2 2005, 21:29:46 15.45, 15.53, 16.93, Sep 2 2005, 21:30:16 15.59, 15.43, 16.96, Sep 2 2005, 21:30:46 14.93, 15.45, 16.93, Sep 2 2005, 21:31:16 15.52, 15.45, 16.93, Sep 2 2005, 21:31:47 15.64, 15.43, 16.96, Sep 2 2005, 21:32:17 15.59, 15.48, 16.96, Sep 2 2005, 21:32:47 15.54, 15.43, 16.88, Sep 2 2005, 21:33:17 15.40, 15.38, 16.91, Sep 2 2005, 21:33:48 15.30, 15.43, 16.96, Sep 2 2005, 21:34:18 15.47, 15.45, 16.93, Sep 2 2005, 21:34:48 15.23, 15.48, 16.96, Sep 2 2005, 21:35:18 15.42, 15.43, 16.93, Sep 2 2005, 21:35:48 16.15, 15.40, 16.96, Sep 2 2005, 21:36:18 15.54, 15.43, 16.96, Sep 2 2005, 21:36:49 15.49, 15.45, 16.93, Sep 2 2005, 21:37:19 15.81, 15.48, 16.96, Sep 2 2005, 21:37:49 15.08, 15.50, 16.98, Sep 2 2005, 21:38:19 15.13, 15.45, 16.93, Sep 2 2005, 21:38:49 15.49, 15.50, 16.96, Sep 2 2005, 21:39:25 15.42, 15.48, 16.96, Sep 2 2005, 21:39:55 15.32, 15.48, 16.93, Sep 2 2005, 21:40:25 15.03, 15.48, 16.93, Sep 2 2005, 21:40:55 15.40, 15.45, 16.91, Sep 2 2005, 21:41:26 15.05, 15.50, 16.91, Sep 2 2005, 21:41:56 15.47, 15.50, 16.93, Sep 2 2005, 21:42:26 15.91, 15.53, 16.93, Sep 2 2005, 21:42:57 15.20, 15.45, 16.88, Sep 2 2005, 21:43:27 15.32, 15.45, 16.88, Sep 2 2005, 21:43:57 14.91, 15.50, 16.88, Sep 2 2005, 21:44:27 15.76, 15.48, 16.88, Sep 2 2005, 21:44:57 15.54, 15.50, 16.91, Sep 2 2005, 21:45:33 15.71, 15.48, 16.91, Sep 2 2005, 21:46:03 15.08, 15.45, 16.91, Sep 2 2005, 21:46:33 16.03, 15.50, 16.91, Sep 2 2005, 21:47:03 15.88, 15.48, 16.93, Sep 2 2005, 21:47:34 15.03, 15.50, 16.86, Sep 2 2005, 21:48:04 15.66, -21.68, -19.98, Sep 2 2005, 21:48:34 15.66, 15.45, 16.79, Sep 2 2005, 21:49:04 15.47, 15.45, 16.84, Sep 2 2005, 21:49:34 15.08, 15.48, 16.88, Sep 2 2005, 21:50:06 15.20, 15.48, 16.88, Sep 2 2005, 21:50:36 15.64, 15.50, 16.91, Sep 2 2005, 21:51:06 15.10, 15.50, 16.93, Sep 2 2005, 21:51:37 15.08, 15.45, 16.91, Sep 2 2005, 21:52:07 14.88, 15.50, 16.93, Sep 2 2005, 21:52:37 15.45, 15.50, 16.91, Sep 2 2005, 21:53:07 15.52, 15.48, 16.93, Sep 2 2005, 21:53:38 15.18, 15.53, 16.86, Sep 2 2005, 21:54:08 15.03, 15.55, 16.91, Sep 2 2005, 21:54:38 15.71, 15.48, 16.88, Sep 2 2005, 21:55:08 15.54, 15.53, 16.91, Sep 2 2005, 21:55:38 15.84, 15.50, 16.91, Sep 2 2005, 21:56:09 14.98, 15.48, 16.91, Sep 2 2005, 21:56:39 14.93, 15.45, 16.88, Sep 2 2005, 21:57:09 15.32, 15.48, 16.88, Sep 2 2005, 21:57:39 15.10, 15.50, 16.88, Sep 2 2005, 21:58:09 15.03, 15.48, 16.91, Sep 2 2005, 21:58:40 15.47, 15.45, 16.91, Sep 2 2005, 21:59:10 15.35, 15.50, 16.88, Sep 2 2005, 21:59:40 15.30, 15.48, 16.88, Sep 2 2005, 22:00:10 15.13, 15.48, 16.86, Sep 2 2005, 22:00:41 15.32, 15.45, 16.93, Sep 2 2005, 22:01:11 15.37, 15.53, 16.86, Sep 2 2005, 22:01:41 15.25, 15.48, 16.88, Sep 2 2005, 22:02:11 14.88, 15.45, 16.88, Sep 2 2005, 22:02:41 15.10, 15.45, 16.91, Sep 2 2005, 22:03:12 14.74, 15.43, 16.86, Sep 2 2005, 22:03:42 15.18, 15.45, 16.88, Sep 2 2005, 22:04:12 14.84, 15.48, 16.88, Sep 2 2005, 22:04:42 14.98, 15.43, 16.93, Sep 2 2005, 22:05:13 15.66, 15.48, 16.88, Sep 2 2005, 22:05:43 15.66, 15.45, 16.88, Sep 2 2005, 22:06:13 15.18, 15.45, 16.93, Sep 2 2005, 22:06:43 14.98, 15.53, 16.91, Sep 2 2005, 22:07:13 14.84, 15.40, 16.88, Sep 2 2005, 22:07:44 15.37, 15.43, 16.91, Sep 2 2005, 22:08:14 15.23, 15.40, 16.91, Sep 2 2005, 22:08:44 15.20, 15.38, 16.88, Sep 2 2005, 22:09:14 15.13, 15.45, 16.91, Sep 2 2005, 22:09:44 15.42, 15.45, 16.91, Sep 2 2005, 22:10:15 15.79, 15.48, 16.93, Sep 2 2005, 22:10:45 15.35, 15.40, 16.86, Sep 2 2005, 22:11:15 15.23, 15.48, 16.86, Sep 2 2005, 22:11:45 15.08, 15.48, 16.86, Sep 2 2005, 22:12:15 15.32, 15.48, 16.86, Sep 2 2005, 22:12:46 15.01, 15.48, 16.86, Sep 2 2005, 22:13:16 14.66, 15.45, 16.86, Sep 2 2005, 22:13:46 14.81, 15.50, 16.88, Sep 2 2005, 22:14:16 15.35, 15.48, 16.86, Sep 2 2005, 22:14:46 15.05, 15.50, 16.81, Sep 2 2005, 22:15:17 15.03, 15.48, 16.88, Sep 2 2005, 22:15:52 15.15, 15.50, 16.86, Sep 2 2005, 22:16:22 15.15, 15.50, 16.88, Sep 2 2005, 22:16:52 14.93, 15.48, 16.88, Sep 2 2005, 22:17:22 15.62, 15.50, 16.88, Sep 2 2005, 22:17:53 15.30, 15.45, 16.88, Sep 2 2005, 22:18:23 15.47, 15.48, 16.88, Sep 2 2005, 22:18:53 15.13, 15.45, 16.86, Sep 2 2005, 22:19:23 14.74, 15.45, 16.88, Sep 2 2005, 22:19:54 14.66, 15.48, 16.86, Sep 2 2005, 22:20:24 15.03, 15.48, 16.88, Sep 2 2005, 22:20:54 15.15, 15.45, 16.88, Sep 2 2005, 22:21:24 15.05, 15.50, 16.91, Sep 2 2005, 22:21:54 14.76, 15.43, 16.88, Sep 2 2005, 22:22:25 15.54, 15.50, 16.91, Sep 2 2005, 22:22:55 15.30, 15.48, 16.91, Sep 2 2005, 22:23:25 15.35, 15.53, 16.88, Sep 2 2005, 22:23:55 14.93, 15.50, 16.86, Sep 2 2005, 22:24:25 14.76, 15.58, 16.91, Sep 2 2005, 22:24:56 15.27, 15.48, 16.86, Sep 2 2005, 22:25:26 14.96, 15.45, 16.91, Sep 2 2005, 22:25:56 14.96, 15.48, 16.86, Sep 2 2005, 22:26:26 14.44, 15.48, 16.86, Sep 2 2005, 22:26:57 15.10, 15.55, 16.96, Sep 2 2005, 22:27:27 15.15, 15.48, 16.86, Sep 2 2005, 22:27:57 15.18, 15.48, 16.88, Sep 2 2005, 22:28:27 14.62, 15.48, 16.91, Sep 2 2005, 22:28:58 15.01, 15.53, 16.91, Sep 2 2005, 22:29:28 15.01, 15.55, 16.88, Sep 2 2005, 22:29:58 15.03, 15.48, 16.81, Sep 2 2005, 22:30:28 14.76, 15.48, 16.88, Sep 2 2005, 22:30:58 14.71, 15.50, 16.86, Sep 2 2005, 22:31:29 15.35, 15.48, 16.86, Sep 2 2005, 22:31:59 14.93, 15.53, 16.88, Sep 2 2005, 22:32:29 14.93, 15.45, 16.86, Sep 2 2005, 22:32:59 15.45, 15.43, 16.81, Sep 2 2005, 22:33:29 14.79, 15.43, 16.84, Sep 2 2005, 22:34:00 15.03, 15.45, 16.88, Sep 2 2005, 22:34:30 15.08, 15.48, 16.84, Sep 2 2005, 22:35:01 15.35, 15.45, 16.86, Sep 2 2005, 22:35:31 15.37, 15.45, 16.86, Sep 2 2005, 22:36:01 15.35, 15.45, 16.88, Sep 2 2005, 22:36:32 14.47, 15.43, 16.86, Sep 2 2005, 22:37:02 14.93, 15.48, 16.88, Sep 2 2005, 22:37:32 15.08, 15.43, 16.86, Sep 2 2005, 22:38:02 15.32, 15.45, 16.91, Sep 2 2005, 22:38:32 14.44, 15.40, 16.88, Sep 2 2005, 22:39:03 14.59, 15.45, 16.88, Sep 2 2005, 22:39:33 15.15, 15.40, 16.91, Sep 2 2005, 22:40:08 14.79, 15.48, 16.91, Sep 2 2005, 22:40:38 14.25, 15.43, 16.88, Sep 2 2005, 22:41:08 14.64, 15.43, 16.86, Sep 2 2005, 22:41:39 15.10, 15.45, 16.91, Sep 2 2005, 22:42:09 14.96, 15.48, 16.93, Sep 2 2005, 22:42:39 15.42, 15.45, 16.91, Sep 2 2005, 22:43:09 14.54, 15.45, 16.91, Sep 2 2005, 22:43:40 14.64, 15.45, 16.93, Sep 2 2005, 22:44:10 15.15, 15.45, 16.93, Sep 2 2005, 22:44:40 14.79, 15.43, 16.91, Sep 2 2005, 22:45:10 15.13, 15.48, 16.93, Sep 2 2005, 22:45:40 15.18, 15.43, 16.91, Sep 2 2005, 22:46:11 15.42, 15.45, 16.93, Sep 2 2005, 22:46:41 14.71, 15.45, 16.86, Sep 2 2005, 22:47:11 14.96, 15.45, 16.88, Sep 2 2005, 22:47:41 14.54, 15.50, 16.93, Sep 2 2005, 22:48:11 14.79, 15.50, 16.93, Sep 2 2005, 22:48:42 15.08, 15.48, 16.93, Sep 2 2005, 22:49:12 14.71, 15.45, 16.88, Sep 2 2005, 22:49:42 14.54, 15.50, 16.91, Sep 2 2005, 22:50:12 14.86, 15.43, 16.88, Sep 2 2005, 22:50:43 14.79, 15.48, 16.88, Sep 2 2005, 22:51:13 15.05, 15.45, 16.91, Sep 2 2005, 22:51:43 14.74, 15.48, 16.88, Sep 2 2005, 22:52:13 14.74, 15.53, 16.91, Sep 2 2005, 22:52:43 15.08, 15.48, 16.91, Sep 2 2005, 22:53:14 14.54, 15.45, 16.91, Sep 2 2005, 22:53:44 14.62, 15.45, 16.93, Sep 2 2005, 22:54:14 15.05, 15.43, 16.91, Sep 2 2005, 22:54:44 14.79, 15.45, 16.91, Sep 2 2005, 22:55:14 13.69, 15.43, 16.91, Sep 2 2005, 22:55:44 14.59, 15.45, 16.91, Sep 2 2005, 22:56:15 14.52, 15.43, 16.93, Sep 2 2005, 22:56:45 14.98, 15.48, 16.91, Sep 2 2005, 22:57:15 14.69, 15.48, 16.91, Sep 2 2005, 22:57:45 14.47, 15.50, 16.93, Sep 2 2005, 22:58:15 14.76, 15.40, 16.91, Sep 2 2005, 22:58:46 14.79, 15.48, 16.91, Sep 2 2005, 22:59:16 14.84, 15.55, 16.91, Sep 2 2005, 22:59:51 14.59, 15.45, 16.93, Sep 2 2005, 23:00:21 14.66, 15.50, 16.91, Sep 2 2005, 23:00:52 14.96, 15.43, 16.91, Sep 2 2005, 23:01:22 14.81, 15.48, 16.91, Sep 2 2005, 23:01:52 14.30, 15.45, 16.86, Sep 2 2005, 23:02:22 14.44, 15.50, 16.91, Sep 2 2005, 23:02:53 14.27, 15.53, 16.93, Sep 2 2005, 23:03:23 15.13, 15.53, 16.93, Sep 2 2005, 23:03:53 15.23, 15.48, 16.91, Sep 2 2005, 23:04:23 14.88, 15.48, 16.91, Sep 2 2005, 23:04:54 14.71, 15.48, 16.93, Sep 2 2005, 23:05:24 14.88, 15.48, 16.96, Sep 2 2005, 23:05:54 14.03, 15.45, 16.91, Sep 2 2005, 23:06:29 14.35, 15.53, 16.93, Sep 2 2005, 23:06:59 14.13, 15.48, 16.91, Sep 2 2005, 23:07:30 14.69, 15.45, 16.91, Sep 2 2005, 23:08:00 14.25, 15.50, 16.91, Sep 2 2005, 23:08:30 14.71, 15.48, 16.93, Sep 2 2005, 23:09:00 14.44, 15.43, 16.93, Sep 2 2005, 23:09:31 14.74, 15.43, 16.91, Sep 2 2005, 23:10:02 14.54, 15.50, 16.91, Sep 2 2005, 23:10:32 14.74, 15.48, 16.93, Sep 2 2005, 23:11:02 14.74, 15.43, 16.91, Sep 2 2005, 23:11:33 15.25, 15.50, 16.91, Sep 2 2005, 23:12:03 14.54, 15.43, 16.88, Sep 2 2005, 23:12:33 14.35, 15.45, 16.96, Sep 2 2005, 23:13:03 14.57, 15.45, 16.93, Sep 2 2005, 23:13:34 14.81, 15.50, 16.93, Sep 2 2005, 23:14:04 14.59, 15.45, 16.91, Sep 2 2005, 23:14:34 14.57, 15.45, 16.93, Sep 2 2005, 23:15:05 14.59, 15.45, 16.93, Sep 2 2005, 23:15:36 14.32, 15.45, 16.93, Sep 2 2005, 23:16:06 14.40, 15.38, 16.93, Sep 2 2005, 23:16:36 14.18, 15.40, 16.91, Sep 2 2005, 23:17:07 14.35, 15.40, 16.91, Sep 2 2005, 23:17:37 14.81, 15.48, 16.91, Sep 2 2005, 23:18:07 14.44, 15.43, 16.91, Sep 2 2005, 23:18:37 14.66, 15.43, 16.93, Sep 2 2005, 23:19:07 15.49, 15.45, 16.91, Sep 2 2005, 23:19:38 14.69, 15.50, 16.93, Sep 2 2005, 23:20:08 14.52, 15.43, 16.93, Sep 2 2005, 23:20:38 14.10, 15.43, 16.91, Sep 2 2005, 23:21:08 14.35, 15.48, 16.96, Sep 2 2005, 23:21:38 14.54, 15.45, 16.93, Sep 2 2005, 23:22:09 14.88, 15.43, 16.91, Sep 2 2005, 23:22:39 14.64, 15.45, 16.91, Sep 2 2005, 23:23:09 14.37, 15.45, 16.93, Sep 2 2005, 23:23:40 14.47, 15.50, 16.91, Sep 2 2005, 23:24:10 14.81, 15.45, 16.93, Sep 2 2005, 23:24:40 14.62, 15.48, 16.93, Sep 2 2005, 23:25:10 14.37, 15.45, 16.88, Sep 2 2005, 23:25:40 14.88, 15.48, 16.91, Sep 2 2005, 23:26:11 14.71, 15.48, 16.91, Sep 2 2005, 23:26:41 14.84, 15.43, 16.93, Sep 2 2005, 23:27:11 14.35, 15.45, 16.93, Sep 2 2005, 23:27:41 14.30, 15.45, 16.91, Sep 2 2005, 23:28:11 14.81, 15.45, 16.93, Sep 2 2005, 23:28:42 14.71, 15.43, 16.91, Sep 2 2005, 23:29:12 14.62, 15.45, 16.93, Sep 2 2005, 23:29:42 14.49, 15.45, 16.88, Sep 2 2005, 23:30:12 14.25, 15.45, 16.91, Sep 2 2005, 23:30:42 14.79, 15.45, 16.91, Sep 2 2005, 23:31:13 14.47, -21.68, -19.98, Sep 2 2005, 23:31:43 14.32, 15.40, 16.86, Sep 2 2005, 23:32:13 14.54, 15.48, 16.91, Sep 2 2005, 23:32:43 14.64, 15.48, 16.91, Sep 2 2005, 23:33:13 14.37, 15.55, 16.91, Sep 2 2005, 23:33:44 14.81, 15.48, 16.91, Sep 2 2005, 23:34:14 14.30, 15.45, 16.96, Sep 2 2005, 23:34:44 14.32, 15.45, 16.96, Sep 2 2005, 23:35:14 14.66, 15.45, 16.91, Sep 2 2005, 23:35:45 14.37, 15.50, 16.93, Sep 2 2005, 23:36:15 13.98, 15.48, 16.91, Sep 2 2005, 23:36:45 14.59, 15.50, 16.96, Sep 2 2005, 23:37:20 14.47, -21.68, -19.98, Sep 2 2005, 23:37:50 14.01, 15.45, 16.86, Sep 2 2005, 23:38:21 14.66, 15.50, 16.93, Sep 2 2005, 23:38:51 14.37, 15.50, 16.93, Sep 2 2005, 23:39:21 14.81, 15.48, 16.93, Sep 2 2005, 23:39:51 14.62, 15.50, 16.93, Sep 2 2005, 23:40:22 14.32, 15.50, 16.91, Sep 2 2005, 23:40:52 14.84, 15.50, 16.93, Sep 2 2005, 23:41:22 14.76, 15.53, 16.93, Sep 2 2005, 23:41:52 14.03, 15.43, 16.91, Sep 2 2005, 23:42:22 14.66, 15.48, 16.93, Sep 2 2005, 23:42:53 14.62, 15.55, 16.93, Sep 2 2005, 23:43:23 14.59, 15.45, 16.93, Sep 2 2005, 23:43:53 14.64, 15.50, 16.91, Sep 2 2005, 23:44:23 14.69, 15.48, 16.91, Sep 2 2005, 23:44:53 14.44, 15.48, 16.88, Sep 2 2005, 23:45:24 14.59, 15.45, 16.93, Sep 2 2005, 23:45:54 14.71, 15.45, 16.91, Sep 2 2005, 23:46:24 13.96, 15.45, 16.86, Sep 2 2005, 23:46:54 14.81, 15.53, 16.88, Sep 2 2005, 23:47:25 14.42, 15.45, 16.88, Sep 2 2005, 23:47:55 14.47, 15.45, 16.93, Sep 2 2005, 23:48:25 14.69, 15.48, 16.93, Sep 2 2005, 23:48:55 14.44, 15.45, 16.91, Sep 2 2005, 23:49:26 14.08, 15.45, 16.91, Sep 2 2005, 23:49:56 14.13, 15.45, 16.93, Sep 2 2005, 23:50:26 14.44, 15.43, 16.91, Sep 2 2005, 23:50:56 14.18, 15.43, 16.93, Sep 2 2005, 23:51:26 14.49, 15.40, 16.88, Sep 2 2005, 23:51:57 14.57, 15.48, 16.91, Sep 2 2005, 23:52:27 14.49, 15.45, 16.96, Sep 2 2005, 23:52:57 14.47, 15.45, 16.91, Sep 2 2005, 23:53:33 14.79, 15.48, 16.91, Sep 2 2005, 23:54:03 14.44, 15.50, 16.91, Sep 2 2005, 23:54:33 14.23, 15.45, 16.88, Sep 2 2005, 23:55:05 14.40, 15.48, 16.88, Sep 2 2005, 23:55:35 15.08, 15.50, 16.91, Sep 2 2005, 23:56:05 14.30, -21.68, -19.98, Sep 2 2005, 23:56:35 14.15, 15.38, 16.64, Sep 2 2005, 23:57:05 14.40, 15.53, 16.86, Sep 2 2005, 23:57:36 15.13, 15.48, 16.91, Sep 2 2005, 23:58:11 14.79, 15.53, 16.93, Sep 2 2005, 23:58:41 13.98, 15.50, 16.91, Sep 2 2005, 23:59:11 14.71, 15.48, 16.91, Sep 2 2005, 23:59:41 14.54, 15.50, 16.91, Sep 3 2005, 00:00:12 14.64, 15.53, 16.91, Sep 3 2005, 00:00:42 14.98, 15.40, 16.91, Sep 3 2005, 00:01:12 14.64, 15.48, 16.93, Sep 3 2005, 00:01:42 14.47, 15.50, 16.96, Sep 3 2005, 00:02:13 14.27, 15.50, 16.91, Sep 3 2005, 00:02:43 14.18, 15.40, 16.88, Sep 3 2005, 00:03:13 14.05, 15.43, 16.91, Sep 3 2005, 00:03:44 13.91, 15.48, 16.91, Sep 3 2005, 00:04:14 14.32, 15.48, 16.93, Sep 3 2005, 00:04:44 14.86, 15.50, 16.88, Sep 3 2005, 00:05:14 14.23, 15.48, 16.93, Sep 3 2005, 00:05:45 14.54, 15.55, 16.93, Sep 3 2005, 00:06:15 14.37, 15.50, 16.93, Sep 3 2005, 00:06:45 14.71, 15.55, 16.93, Sep 3 2005, 00:07:15 14.05, 15.50, 16.91, Sep 3 2005, 00:07:45 14.81, 15.45, 16.93, Sep 3 2005, 00:08:16 14.59, 15.48, 16.93, Sep 3 2005, 00:08:46 14.42, 15.55, 16.96, Sep 3 2005, 00:09:21 14.30, 15.53, 16.93, Sep 3 2005, 00:09:51 14.01, 15.55, 16.93, Sep 3 2005, 00:10:21 14.74, 15.53, 16.91, Sep 3 2005, 00:10:52 15.10, 15.45, 16.93, Sep 3 2005, 00:11:22 14.54, 15.50, 16.91, Sep 3 2005, 00:11:52 14.64, 15.50, 16.91, Sep 3 2005, 00:12:22 14.47, 15.50, 16.91, Sep 3 2005, 00:12:52 14.57, 15.50, 16.93, Sep 3 2005, 00:13:23 14.71, 15.48, 16.91, Sep 3 2005, 00:13:53 13.93, 15.45, 16.91, Sep 3 2005, 00:14:23 14.62, 15.53, 16.96, Sep 3 2005, 00:14:53 14.59, 15.50, 16.93, Sep 3 2005, 00:15:23 14.35, 15.45, 16.93, Sep 3 2005, 00:15:54 14.27, 15.50, 16.93, Sep 3 2005, 00:16:24 14.05, 15.50, 16.93, Sep 3 2005, 00:16:54 14.98, 15.58, 16.96, Sep 3 2005, 00:17:24 14.91, 15.48, 16.93, Sep 3 2005, 00:17:55 14.25, 15.45, 16.93, Sep 3 2005, 00:18:25 14.15, 15.38, 16.93, Sep 3 2005, 00:18:55 14.62, 15.50, 16.93, Sep 3 2005, 00:19:25 14.23, 15.43, 16.96, Sep 3 2005, 00:19:55 14.23, 15.53, 16.98, Sep 3 2005, 00:20:26 14.08, 15.50, 16.91, Sep 3 2005, 00:20:56 14.59, 15.45, 16.93, Sep 3 2005, 00:21:26 14.88, 15.48, 16.96, Sep 3 2005, 00:21:56 14.64, 15.48, 16.91, Sep 3 2005, 00:22:26 14.42, -21.68, -19.98, Sep 3 2005, 00:22:57 14.37, -21.68, -19.98, Sep 3 2005, 00:23:27 15.08, -21.68, -19.98, Sep 3 2005, 00:23:57 14.59, -21.68, -19.98, Sep 3 2005, 00:24:27 14.05, -21.68, -19.98, Sep 3 2005, 00:24:58 14.30, -21.68, -19.98, Sep 3 2005, 00:25:28 14.71, -21.68, -19.98, Sep 3 2005, 00:25:58 14.91, -21.68, -19.98, Sep 3 2005, 00:26:28 15.03, -21.68, -19.98, Sep 3 2005, 00:26:58 14.40, -21.68, -19.98, Sep 3 2005, 00:27:28 14.81, -21.68, -19.98, Sep 3 2005, 00:27:59 14.66, -21.68, -19.98, Sep 3 2005, 00:28:29 14.32, -21.68, -19.98, Sep 3 2005, 00:28:59 13.98, -21.68, -19.98, Sep 3 2005, 00:29:29 14.32, 15.43, 16.62, Sep 3 2005, 00:30:00 15.10, 15.48, 16.86, Sep 3 2005, 00:30:30 14.81, 15.50, 16.91, Sep 3 2005, 00:31:00 14.40, 15.48, 16.91, Sep 3 2005, 00:31:30 14.10, 15.48, 16.91, Sep 3 2005, 00:32:00 14.64, 15.50, 16.93, Sep 3 2005, 00:32:30 14.32, 15.48, 16.91, Sep 3 2005, 00:33:01 14.42, 15.48, 16.93, Sep 3 2005, 00:33:31 14.32, 15.48, 16.93, Sep 3 2005, 00:34:01 14.84, 15.48, 16.93, Sep 3 2005, 00:34:31 14.42, 15.48, 16.88, Sep 3 2005, 00:35:03 14.13, 15.50, 16.93, Sep 3 2005, 00:35:33 14.30, 15.55, 16.96, Sep 3 2005, 00:36:03 14.66, 15.48, 16.93, Sep 3 2005, 00:36:34 14.49, 15.53, 16.93, Sep 3 2005, 00:37:04 14.13, 15.53, 16.96, Sep 3 2005, 00:37:34 14.62, 15.48, 16.93, Sep 3 2005, 00:38:04 14.57, 15.55, 16.93, Sep 3 2005, 00:38:35 14.79, 15.48, 16.93, Sep 3 2005, 00:39:05 14.35, 15.50, 16.93, Sep 3 2005, 00:39:35 14.05, 15.45, 16.93, Sep 3 2005, 00:40:10 14.57, 15.50, 16.93, Sep 3 2005, 00:40:41 14.69, 15.50, 16.96, Sep 3 2005, 00:41:11 14.37, 15.50, 16.93, Sep 3 2005, 00:41:41 14.62, 15.48, 16.96, Sep 3 2005, 00:42:11 14.44, 15.55, 16.96, Sep 3 2005, 00:42:41 14.69, 15.53, 16.96, Sep 3 2005, 00:43:12 14.62, 15.50, 16.91, Sep 3 2005, 00:43:42 14.76, 15.53, 16.93, Sep 3 2005, 00:44:12 14.62, 15.60, 16.96, Sep 3 2005, 00:44:42 14.81, 15.53, 16.93, Sep 3 2005, 00:45:12 14.44, 15.50, 16.96, Sep 3 2005, 00:45:43 14.25, 15.50, 16.91, Sep 3 2005, 00:46:13 14.66, 15.55, 16.93, Sep 3 2005, 00:46:43 14.44, 15.53, 16.93, Sep 3 2005, 00:47:13 14.66, 15.53, 16.96, Sep 3 2005, 00:47:43 14.49, 15.55, 16.91, Sep 3 2005, 00:48:14 14.35, 15.50, 16.93, Sep 3 2005, 00:48:44 14.54, 15.58, 16.96, Sep 3 2005, 00:49:14 14.40, 15.50, 16.96, Sep 3 2005, 00:49:45 14.40, 15.55, 16.96, Sep 3 2005, 00:50:15 14.49, 15.55, 16.93, Sep 3 2005, 00:50:45 14.79, 15.50, 16.91, Sep 3 2005, 00:51:15 14.64, 15.50, 16.96, Sep 3 2005, 00:51:45 14.57, 15.48, 16.96, Sep 3 2005, 00:52:16 14.44, 15.50, 16.96, Sep 3 2005, 00:52:46 14.01, 15.48, 16.93, Sep 3 2005, 00:53:16 15.03, 15.43, 16.96, Sep 3 2005, 00:53:47 14.52, 15.48, 16.93, Sep 3 2005, 00:54:17 14.42, 15.43, 16.96, Sep 3 2005, 00:54:47 14.93, 15.48, 16.93, Sep 3 2005, 00:55:17 14.84, 15.48, 16.93, Sep 3 2005, 00:55:48 14.47, 15.53, 16.96, Sep 3 2005, 00:56:18 14.23, 15.48, 16.93, Sep 3 2005, 00:56:48 14.47, 15.45, 17.01, Sep 3 2005, 00:57:23 15.10, 15.55, 16.93, Sep 3 2005, 00:57:53 14.23, 15.50, 16.96, Sep 3 2005, 00:58:24 14.64, 15.55, 16.96, Sep 3 2005, 00:58:54 14.76, 15.53, 16.91, Sep 3 2005, 00:59:24 14.79, 15.50, 16.98, Sep 3 2005, 00:59:54 14.88, 15.45, 16.93, Sep 3 2005, 01:00:24 14.69, 15.50, 17.01, Sep 3 2005, 01:00:55 13.91, -21.68, -19.98, Sep 3 2005, 01:01:25 15.05, 15.38, 16.69, Sep 3 2005, 01:01:55 14.71, 15.48, 16.88, Sep 3 2005, 01:02:25 14.79, 15.50, 16.96, Sep 3 2005, 01:02:55 14.52, 15.48, 16.91, Sep 3 2005, 01:03:26 14.84, 15.48, 17.01, Sep 3 2005, 01:03:56 15.20, 15.48, 16.93, Sep 3 2005, 01:04:26 14.42, 15.50, 16.96, Sep 3 2005, 01:04:56 14.66, 15.53, 16.96, Sep 3 2005, 01:05:26 14.69, 15.53, 16.93, Sep 3 2005, 01:05:57 14.98, 15.50, 16.93, Sep 3 2005, 01:06:27 14.84, 15.53, 16.96, Sep 3 2005, 01:06:57 14.62, 15.50, 16.91, Sep 3 2005, 01:07:27 14.18, 15.50, 16.96, Sep 3 2005, 01:07:57 14.59, 15.55, 16.96, Sep 3 2005, 01:08:28 14.76, 15.50, 16.93, Sep 3 2005, 01:08:58 14.74, 15.53, 16.93, Sep 3 2005, 01:09:28 14.74, 15.48, 16.15, Sep 3 2005, 01:09:58 14.93, 15.50, 16.96, Sep 3 2005, 01:10:29 14.37, 15.50, 16.96, Sep 3 2005, 01:10:59 14.86, 15.50, 16.96, Sep 3 2005, 01:11:29 14.37, 15.53, 16.93, Sep 3 2005, 01:11:59 14.23, 15.53, 16.96, Sep 3 2005, 01:12:29 15.05, 15.58, 16.96, Sep 3 2005, 01:13:00 14.30, 15.53, 16.96, Sep 3 2005, 01:13:30 14.25, 15.48, 16.96, Sep 3 2005, 01:14:00 14.62, 15.50, 16.93, Sep 3 2005, 01:14:30 15.05, 15.53, 16.96, Sep 3 2005, 01:15:02 14.76, 15.55, 16.98, Sep 3 2005, 01:15:32 14.79, 15.58, 16.93, Sep 3 2005, 01:16:02 15.66, 15.48, 17.01, Sep 3 2005, 01:16:33 15.01, 15.48, 16.98, Sep 3 2005, 01:17:03 14.79, 15.55, 16.96, Sep 3 2005, 01:17:33 14.66, 15.58, 17.01, Sep 3 2005, 01:18:08 14.54, 15.50, 17.01, Sep 3 2005, 01:18:43 15.49, 15.50, 16.91, Sep 3 2005, 01:19:14 14.91, 15.50, 16.96, Sep 3 2005, 01:19:54 15.25, 15.53, 16.93, Sep 3 2005, 01:20:24 14.71, 15.50, 16.96, Sep 3 2005, 01:20:54 15.03, 15.53, 16.96, Sep 3 2005, 01:21:24 14.93, 15.50, 16.98, Sep 3 2005, 01:21:55 15.10, 15.50, 16.96, Sep 3 2005, 01:22:25 14.54, 15.53, 16.96, Sep 3 2005, 01:22:55 14.79, 15.45, 16.96, Sep 3 2005, 01:23:25 14.57, 15.48, 16.93, Sep 3 2005, 01:23:55 15.54, 15.50, 16.96, Sep 3 2005, 01:24:26 14.79, 15.53, 16.93, Sep 3 2005, 01:24:56 14.81, 15.53, 16.93, Sep 3 2005, 01:25:26 14.84, 15.55, 16.96, Sep 3 2005, 01:25:56 15.18, 15.55, 16.96, Sep 3 2005, 01:26:27 15.32, 15.50, 16.93, Sep 3 2005, 01:26:57 14.62, 15.50, 16.93, Sep 3 2005, 01:27:27 15.03, 15.48, 16.96, Sep 3 2005, 01:27:57 14.96, 15.48, 16.91, Sep 3 2005, 01:28:27 14.88, 15.55, 16.96, Sep 3 2005, 01:29:03 15.08, 15.48, 16.93, Sep 3 2005, 01:29:33 15.25, 15.50, 16.96, Sep 3 2005, 01:30:04 15.01, 15.50, 16.96, Sep 3 2005, 01:30:35 15.30, 15.50, 16.96, Sep 3 2005, 01:31:05 15.13, 15.50, 16.98, Sep 3 2005, 01:31:35 15.01, 15.50, 16.98, Sep 3 2005, 01:32:05 15.03, 15.53, 16.98, Sep 3 2005, 01:32:36 15.35, 15.48, 16.91, Sep 3 2005, 01:33:06 15.08, 15.48, 16.96, Sep 3 2005, 01:33:36 14.57, 15.43, 16.98, Sep 3 2005, 01:34:06 15.08, 15.45, 16.96, Sep 3 2005, 01:34:37 15.10, 15.45, 16.96, Sep 3 2005, 01:35:07 15.15, 15.50, 16.96, Sep 3 2005, 01:35:37 15.08, 15.48, 16.96, Sep 3 2005, 01:36:08 14.88, 15.43, 16.93, Sep 3 2005, 01:36:38 15.35, 15.40, 16.93, Sep 3 2005, 01:37:08 15.20, 15.45, 16.93, Sep 3 2005, 01:37:38 15.23, 15.45, 16.96, Sep 3 2005, 01:38:08 15.59, 15.48, 16.96, Sep 3 2005, 01:38:39 15.35, 15.45, 16.96, Sep 3 2005, 01:39:09 15.01, 15.48, 16.96, Sep 3 2005, 01:39:39 15.25, 15.50, 16.96, Sep 3 2005, 01:40:09 15.05, 15.45, 16.96, Sep 3 2005, 01:40:39 15.93, 15.50, 16.96, Sep 3 2005, 01:41:10 14.98, 15.48, 16.96, Sep 3 2005, 01:41:40 15.27, 15.50, 16.96, Sep 3 2005, 01:42:10 14.64, 15.50, 16.96, Sep 3 2005, 01:42:40 15.15, 15.48, 16.96, Sep 3 2005, 01:43:10 15.35, 15.48, 16.96, Sep 3 2005, 01:43:46 14.71, 15.50, 16.98, Sep 3 2005, 01:44:16 14.93, 15.50, 16.93, Sep 3 2005, 01:44:46 14.96, 15.48, 16.93, Sep 3 2005, 01:45:16 15.57, 15.48, 16.98, Sep 3 2005, 01:45:47 15.40, 15.50, 16.96, Sep 3 2005, 01:46:17 15.42, 15.55, 16.96, Sep 3 2005, 01:46:47 15.32, 15.50, 16.98, Sep 3 2005, 01:47:17 15.71, 15.48, 16.96, Sep 3 2005, 01:47:47 15.23, 15.45, 16.91, Sep 3 2005, 01:48:18 15.45, 15.53, 16.98, Sep 3 2005, 01:48:48 16.06, 15.50, 17.01, Sep 3 2005, 01:49:18 15.35, 15.48, 16.96, Sep 3 2005, 01:49:49 15.30, 15.50, 16.98, Sep 3 2005, 01:50:19 15.08, 15.45, 16.96, Sep 3 2005, 01:50:49 15.69, 15.50, 16.96, Sep 3 2005, 01:51:19 15.84, 15.50, 16.98, Sep 3 2005, 01:51:49 15.62, 15.55, 16.96, Sep 3 2005, 01:52:20 14.96, 15.50, 16.93, Sep 3 2005, 01:52:50 15.76, 15.45, 16.88, Sep 3 2005, 01:53:20 15.05, 15.48, 16.93, Sep 3 2005, 01:53:50 15.66, 15.55, 16.93, Sep 3 2005, 01:54:20 15.37, 15.53, 16.96, Sep 3 2005, 01:54:51 15.27, 15.53, 16.96, Sep 3 2005, 01:55:21 15.40, 15.50, 16.96, Sep 3 2005, 01:55:51 15.69, 15.50, 16.93, Sep 3 2005, 01:56:21 15.40, 15.53, 16.91, Sep 3 2005, 01:56:52 15.47, 15.53, 16.96, Sep 3 2005, 01:57:22 15.49, 15.55, 16.93, Sep 3 2005, 01:57:53 15.57, 15.55, 16.96, Sep 3 2005, 01:58:23 15.62, 15.55, 16.96, Sep 3 2005, 01:58:53 15.01, 15.55, 16.88, Sep 3 2005, 01:59:23 15.62, 15.53, 16.91, Sep 3 2005, 01:59:53 15.84, 15.53, 16.96, Sep 3 2005, 02:00:24 16.01, 15.50, 16.93, Sep 3 2005, 02:00:54 15.52, 15.53, 16.91, Sep 3 2005, 02:01:24 15.27, 15.45, 16.93, Sep 3 2005, 02:01:54 16.13, 15.48, 16.88, Sep 3 2005, 02:02:24 15.84, 15.48, 16.91, Sep 3 2005, 02:03:00 15.57, 15.45, 16.91, Sep 3 2005, 02:03:30 15.84, 15.45, 16.91, Sep 3 2005, 02:04:00 15.86, 15.55, 16.93, Sep 3 2005, 02:04:30 15.57, 15.53, 16.93, Sep 3 2005, 02:05:02 15.54, 15.48, 16.91, Sep 3 2005, 02:05:32 15.54, 15.48, 16.96, Sep 3 2005, 02:06:02 16.03, 15.43, 16.93, Sep 3 2005, 02:06:32 15.66, 15.45, 16.93, Sep 3 2005, 02:07:03 15.13, 15.48, 16.91, Sep 3 2005, 02:07:33 15.86, 15.45, 16.91, Sep 3 2005, 02:08:03 15.74, 15.48, 16.96, Sep 3 2005, 02:08:33 16.03, 15.45, 16.86, Sep 3 2005, 02:09:03 15.71, 15.48, 16.91, Sep 3 2005, 02:09:34 15.66, 15.45, 16.93, Sep 3 2005, 02:10:05 16.18, 15.50, 16.88, Sep 3 2005, 02:10:36 16.06, 15.50, 16.93, Sep 3 2005, 02:11:06 14.84, 15.43, 16.88, Sep 3 2005, 02:11:36 15.66, 15.48, 16.88, Sep 3 2005, 02:12:06 15.59, 15.48, 16.93, Sep 3 2005, 02:12:37 15.66, 15.53, 16.93, Sep 3 2005, 02:13:07 15.45, 15.43, 16.91, Sep 3 2005, 02:13:37 15.52, 15.40, 16.93, Sep 3 2005, 02:14:07 15.49, 15.48, 16.91, Sep 3 2005, 02:14:38 15.18, 15.53, 16.93, Sep 3 2005, 02:15:08 15.93, 15.50, 16.93, Sep 3 2005, 02:15:38 15.49, 15.53, 16.91, Sep 3 2005, 02:16:08 15.49, 15.50, 16.93, Sep 3 2005, 02:16:38 15.96, 15.50, 16.93, Sep 3 2005, 02:17:09 15.52, 15.53, 16.93, Sep 3 2005, 02:17:39 15.57, 15.50, 16.96, Sep 3 2005, 02:18:09 15.69, 15.50, 16.91, Sep 3 2005, 02:18:40 15.91, 15.50, 16.93, Sep 3 2005, 02:19:10 15.98, 15.48, 16.93, Sep 3 2005, 02:19:40 16.01, 15.50, 16.93, Sep 3 2005, 02:20:10 15.64, 15.55, 16.91, Sep 3 2005, 02:20:41 15.76, 15.53, 16.91, Sep 3 2005, 02:21:11 16.03, 15.48, 16.93, Sep 3 2005, 02:21:41 15.98, 15.53, 16.88, Sep 3 2005, 02:22:11 15.86, 15.53, 16.86, Sep 3 2005, 02:22:42 15.54, 15.55, 16.88, Sep 3 2005, 02:23:12 15.74, 15.53, 16.93, Sep 3 2005, 02:23:42 16.01, 15.53, 16.91, Sep 3 2005, 02:24:12 16.18, 15.48, 16.88, Sep 3 2005, 02:24:43 15.15, 15.48, 16.91, Sep 3 2005, 02:25:13 16.25, 15.55, 16.91, Sep 3 2005, 02:25:43 15.84, 15.53, 16.93, Sep 3 2005, 02:26:13 15.45, 15.43, 16.88, Sep 3 2005, 02:26:43 15.54, 15.50, 16.91, Sep 3 2005, 02:27:14 16.10, 15.31, 16.59, Sep 3 2005, 02:27:44 15.71, 15.50, 16.76, Sep 3 2005, 02:28:14 16.01, 15.55, 16.86, Sep 3 2005, 02:28:44 15.81, 15.50, 16.88, Sep 3 2005, 02:29:14 15.25, 15.53, 16.91, Sep 3 2005, 02:29:45 15.98, 15.53, 16.88, Sep 3 2005, 02:30:15 15.76, 15.53, 16.84, Sep 3 2005, 02:30:45 15.62, 15.53, 16.81, Sep 3 2005, 02:31:15 15.30, 15.48, 16.81, Sep 3 2005, 02:31:46 16.54, 15.53, 16.81, Sep 3 2005, 02:32:16 16.01, 15.60, 16.88, Sep 3 2005, 02:32:46 15.54, 15.53, 16.84, Sep 3 2005, 02:33:16 15.84, 15.50, 16.84, Sep 3 2005, 02:33:46 15.45, 15.53, 16.84, Sep 3 2005, 02:34:17 15.59, 15.50, 16.88, Sep 3 2005, 02:34:47 16.30, 15.50, 16.84, Sep 3 2005, 02:35:17 15.57, 15.50, 16.84, Sep 3 2005, 02:35:47 16.08, 15.53, 16.79, Sep 3 2005, 02:36:17 16.27, 15.53, 16.76, Sep 3 2005, 02:36:48 16.10, 15.55, 16.84, Sep 3 2005, 02:37:18 16.25, 15.55, 16.81, Sep 3 2005, 02:37:48 16.15, 15.53, 16.81, Sep 3 2005, 02:38:18 15.81, 15.50, 16.84, Sep 3 2005, 02:38:48 15.74, 15.48, 16.81, Sep 3 2005, 02:39:19 15.81, 15.43, 16.88, Sep 3 2005, 02:39:49 15.71, 15.50, 16.91, Sep 3 2005, 02:40:19 15.74, 15.43, 16.91, Sep 3 2005, 02:40:49 15.40, 15.50, 16.93, Sep 3 2005, 02:41:20 15.86, 15.45, 16.93, Sep 3 2005, 02:41:50 15.32, 15.45, 16.91, Sep 3 2005, 02:42:20 15.66, 15.43, 16.88, Sep 3 2005, 02:42:50 15.91, 15.43, 16.88, Sep 3 2005, 02:43:20 15.03, 15.43, 16.88, Sep 3 2005, 02:43:51 15.71, 15.53, 16.91, Sep 3 2005, 02:44:21 15.71, 15.45, 16.91, Sep 3 2005, 02:44:51 16.01, 15.48, 16.86, Sep 3 2005, 02:45:21 15.57, 15.48, 16.91, Sep 3 2005, 02:45:51 15.98, 15.48, 16.96, Sep 3 2005, 02:46:22 15.52, 15.45, 16.88, Sep 3 2005, 02:46:52 15.96, 15.45, 16.91, Sep 3 2005, 02:47:22 15.42, 15.48, 16.88, Sep 3 2005, 02:47:53 15.71, 15.48, 16.86, Sep 3 2005, 02:48:23 15.40, 15.50, 16.88, Sep 3 2005, 02:48:53 16.10, 15.45, 16.91, Sep 3 2005, 02:49:23 16.10, 15.53, 16.88, Sep 3 2005, 02:49:53 15.86, 15.48, 16.91, Sep 3 2005, 02:50:24 15.37, 15.43, 16.91, Sep 3 2005, 02:50:54 15.25, 15.53, 16.91, Sep 3 2005, 02:51:24 16.06, 15.48, 16.93, Sep 3 2005, 02:51:54 15.71, 15.53, 16.91, Sep 3 2005, 02:52:24 15.76, 15.50, 16.91, Sep 3 2005, 02:53:00 16.18, 15.48, 16.91, Sep 3 2005, 02:53:30 15.37, 15.48, 16.91, Sep 3 2005, 02:54:00 16.06, 15.53, 16.88, Sep 3 2005, 02:54:30 16.10, 15.53, 16.93, Sep 3 2005, 02:55:01 15.49, 15.43, 16.88, Sep 3 2005, 02:55:31 16.20, 15.43, 16.91, Sep 3 2005, 02:56:02 16.23, 15.50, 16.91, Sep 3 2005, 02:56:32 16.06, 15.50, 16.88, Sep 3 2005, 02:57:02 15.81, 15.53, 16.98, Sep 3 2005, 02:57:32 15.64, 15.50, 16.93, Sep 3 2005, 02:58:03 15.96, 15.45, 16.96, Sep 3 2005, 02:58:33 16.30, 15.50, 16.93, Sep 3 2005, 02:59:03 15.62, 15.50, 16.88, Sep 3 2005, 02:59:33 15.86, 15.50, 16.86, Sep 3 2005, 03:00:06 15.57, 15.50, 16.88, Sep 3 2005, 03:00:36 15.37, 15.55, 16.88, Sep 3 2005, 03:01:06 15.79, 15.48, 16.91, Sep 3 2005, 03:01:36 15.69, 15.48, 16.91, Sep 3 2005, 03:02:06 15.84, 15.48, 16.93, Sep 3 2005, 03:02:37 15.91, 15.50, 16.91, Sep 3 2005, 03:03:07 15.69, 15.45, 16.91, Sep 3 2005, 03:03:37 15.69, 15.53, 16.96, Sep 3 2005, 03:04:07 16.30, 15.53, 16.88, Sep 3 2005, 03:04:38 15.84, 15.50, 16.93, Sep 3 2005, 03:05:08 15.64, 15.53, 16.88, Sep 3 2005, 03:05:38 15.40, 15.53, 16.93, Sep 3 2005, 03:06:08 16.08, 15.53, 16.88, Sep 3 2005, 03:06:38 16.06, 15.50, 16.88, Sep 3 2005, 03:07:09 15.37, 15.45, 16.91, Sep 3 2005, 03:07:39 15.81, 15.50, 16.88, Sep 3 2005, 03:08:09 15.79, 15.45, 16.93, Sep 3 2005, 03:08:39 15.76, 15.45, 16.86, Sep 3 2005, 03:09:10 15.54, 15.50, 16.91, Sep 3 2005, 03:09:40 15.37, 15.45, 16.88, Sep 3 2005, 03:10:10 15.84, 15.55, 16.91, Sep 3 2005, 03:10:40 16.15, 15.50, 16.91, Sep 3 2005, 03:11:10 15.76, 15.48, 16.88, Sep 3 2005, 03:11:41 15.25, 15.45, 16.91, Sep 3 2005, 03:12:16 15.76, 15.48, 16.91, Sep 3 2005, 03:12:46 15.79, 15.48, 16.91, Sep 3 2005, 03:13:16 15.59, 15.48, 16.91, Sep 3 2005, 03:13:46 15.59, 15.43, 16.93, Sep 3 2005, 03:14:17 16.10, 15.53, 16.93, Sep 3 2005, 03:14:47 16.01, 15.48, 16.93, Sep 3 2005, 03:15:17 16.06, 15.53, 16.91, Sep 3 2005, 03:15:48 15.71, 15.48, 16.93, Sep 3 2005, 03:16:18 16.10, 15.50, 16.88, Sep 3 2005, 03:16:48 16.03, 15.45, 16.88, Sep 3 2005, 03:17:18 15.88, 15.48, 16.91, Sep 3 2005, 03:17:48 15.59, 15.45, 16.93, Sep 3 2005, 03:18:19 15.57, 15.48, 16.88, Sep 3 2005, 03:18:49 15.15, 15.50, 16.93, Sep 3 2005, 03:19:19 15.98, 15.48, 16.93, Sep 3 2005, 03:19:49 15.59, 15.50, 16.91, Sep 3 2005, 03:20:19 15.59, 15.48, 16.93, Sep 3 2005, 03:20:49 15.71, 15.48, 16.91, Sep 3 2005, 03:21:20 16.08, 15.48, 16.91, Sep 3 2005, 03:21:50 15.66, 15.45, 16.91, Sep 3 2005, 03:22:20 15.54, 15.45, 16.91, Sep 3 2005, 03:22:50 15.23, 15.43, 16.88, Sep 3 2005, 03:23:21 15.84, 15.48, 16.91, Sep 3 2005, 03:23:51 16.23, 15.48, 16.93, Sep 3 2005, 03:24:21 16.20, 15.45, 16.91, Sep 3 2005, 03:24:51 15.93, 15.45, 16.91, Sep 3 2005, 03:25:21 16.03, 15.50, 16.91, Sep 3 2005, 03:25:51 15.79, 15.53, 16.91, Sep 3 2005, 03:26:22 16.20, 15.55, 16.91, Sep 3 2005, 03:26:52 15.18, 15.53, 16.93, Sep 3 2005, 03:27:22 16.08, 15.50, 16.88, Sep 3 2005, 03:27:52 15.74, 15.50, 16.93, Sep 3 2005, 03:28:23 15.74, 15.50, 16.91, Sep 3 2005, 03:28:53 15.52, 15.48, 16.91, Sep 3 2005, 03:29:23 16.15, 15.53, 16.91, Sep 3 2005, 03:29:53 15.64, 15.50, 16.91, Sep 3 2005, 03:30:23 15.74, 15.50, 16.91, Sep 3 2005, 03:30:54 15.54, 15.48, 16.88, Sep 3 2005, 03:31:24 15.32, 15.53, 16.91, Sep 3 2005, 03:31:54 16.30, 15.53, 16.88, Sep 3 2005, 03:32:25 15.91, 15.55, 16.91, Sep 3 2005, 03:32:55 15.69, 15.50, 16.91, Sep 3 2005, 03:33:25 15.69, 15.50, 16.88, Sep 3 2005, 03:33:55 15.23, 15.50, 16.91, Sep 3 2005, 03:34:26 15.69, 15.50, 16.91, Sep 3 2005, 03:34:56 15.71, 15.50, 16.91, Sep 3 2005, 03:35:26 15.40, 15.45, 16.88, Sep 3 2005, 03:35:56 15.76, 15.53, 16.93, Sep 3 2005, 03:36:26 15.69, 15.50, 16.91, Sep 3 2005, 03:36:57 15.13, 15.50, 16.93, Sep 3 2005, 03:37:27 15.57, 15.50, 16.91, Sep 3 2005, 03:37:57 15.84, 15.45, 16.88, Sep 3 2005, 03:38:27 16.23, 15.50, 16.86, Sep 3 2005, 03:38:57 15.86, 15.53, 16.88, Sep 3 2005, 03:39:28 15.66, 15.50, 16.86, Sep 3 2005, 03:39:58 15.76, 15.48, 16.93, Sep 3 2005, 03:40:28 15.76, 15.48, 16.91, Sep 3 2005, 03:40:58 15.86, 15.48, 16.88, Sep 3 2005, 03:41:29 15.69, 15.48, 16.88, Sep 3 2005, 03:41:59 15.66, 15.48, 16.88, Sep 3 2005, 03:42:29 15.52, 15.55, 16.91, Sep 3 2005, 03:42:59 15.86, 15.50, 16.91, Sep 3 2005, 03:43:30 15.27, 15.55, 16.91, Sep 3 2005, 03:44:00 15.45, 15.50, 16.91, Sep 3 2005, 03:44:30 15.54, 15.50, 16.91, Sep 3 2005, 03:45:01 15.91, 15.48, 16.88, Sep 3 2005, 03:45:31 15.45, 15.55, 16.91, Sep 3 2005, 03:46:01 15.88, 15.58, 16.88, Sep 3 2005, 03:46:32 15.42, 15.53, 16.93, Sep 3 2005, 03:47:02 15.54, 15.50, 16.93, Sep 3 2005, 03:47:32 15.79, 15.48, 16.91, Sep 3 2005, 03:48:02 15.88, 15.53, 16.91, Sep 3 2005, 03:48:33 15.40, 15.50, 16.91, Sep 3 2005, 03:49:03 15.81, 15.53, 16.88, Sep 3 2005, 03:49:33 15.52, 15.45, 16.86, Sep 3 2005, 03:50:05 15.54, 15.53, 16.88, Sep 3 2005, 03:50:35 15.66, 15.48, 16.88, Sep 3 2005, 03:51:06 16.52, 15.45, 16.86, Sep 3 2005, 03:51:36 15.93, 15.53, 16.88, Sep 3 2005, 03:52:06 15.47, 15.50, 16.86, Sep 3 2005, 03:52:36 15.66, 15.48, 16.88, Sep 3 2005, 03:53:07 16.18, 15.43, 16.88, Sep 3 2005, 03:53:37 16.15, 15.48, 16.86, Sep 3 2005, 03:54:07 15.54, 15.45, 16.88, Sep 3 2005, 03:54:37 15.42, 15.50, 16.91, Sep 3 2005, 03:55:08 15.84, 15.50, 16.88, Sep 3 2005, 03:55:38 15.76, 15.43, 16.91, Sep 3 2005, 03:56:08 15.79, 15.45, 16.91, Sep 3 2005, 03:56:39 15.23, 15.45, 16.88, Sep 3 2005, 03:57:09 15.42, -21.68, -19.98, Sep 3 2005, 03:57:39 15.76, 15.50, 16.76, Sep 3 2005, 03:58:09 15.45, 15.50, 16.86, Sep 3 2005, 03:58:39 15.54, 15.48, 16.88, Sep 3 2005, 03:59:10 15.54, 15.48, 16.88, Sep 3 2005, 03:59:40 15.81, 15.50, 16.86, Sep 3 2005, 04:00:10 15.76, 15.55, 16.86, Sep 3 2005, 04:00:40 15.66, 15.53, 16.88, Sep 3 2005, 04:01:10 15.25, 15.53, 16.91, Sep 3 2005, 04:01:41 15.10, 15.55, 16.91, Sep 3 2005, 04:02:11 15.71, 15.50, 16.88, Sep 3 2005, 04:02:41 15.47, 15.50, 16.91, Sep 3 2005, 04:03:11 15.62, 15.50, 16.91, Sep 3 2005, 04:03:41 15.30, 15.48, 16.88, Sep 3 2005, 04:04:12 15.69, 15.55, 16.86, Sep 3 2005, 04:04:42 15.79, 15.55, 16.91, Sep 3 2005, 04:05:12 15.84, 15.48, 16.88, Sep 3 2005, 04:05:47 14.98, 15.55, 16.91, Sep 3 2005, 04:06:22 15.47, 15.50, 16.88, Sep 3 2005, 04:06:53 15.35, 15.55, 16.91, Sep 3 2005, 04:07:23 15.84, 15.50, 16.88, Sep 3 2005, 04:07:53 15.47, 15.58, 16.93, Sep 3 2005, 04:08:23 15.98, 15.53, 16.88, Sep 3 2005, 04:08:53 15.64, 15.55, 16.84, Sep 3 2005, 04:09:24 15.18, 15.53, 16.91, Sep 3 2005, 04:09:54 15.45, 15.55, 16.88, Sep 3 2005, 04:10:29 15.47, 15.53, 16.86, Sep 3 2005, 04:10:59 15.57, 15.53, 16.88, Sep 3 2005, 04:11:30 15.88, 15.58, 16.86, Sep 3 2005, 04:12:00 15.74, 15.48, 16.86, Sep 3 2005, 04:12:30 15.81, 15.50, 16.88, Sep 3 2005, 04:13:00 15.32, 15.50, 16.86, Sep 3 2005, 04:13:30 15.52, 15.48, 16.88, Sep 3 2005, 04:14:01 15.23, 15.50, 16.91, Sep 3 2005, 04:14:31 15.49, 15.55, 16.88, Sep 3 2005, 04:15:02 15.25, 15.55, 16.88, Sep 3 2005, 04:15:32 15.13, 15.50, 16.86, Sep 3 2005, 04:16:02 16.08, 15.55, 16.91, Sep 3 2005, 04:16:38 15.62, 15.50, 16.88, Sep 3 2005, 04:17:08 14.96, 15.53, 16.88, Sep 3 2005, 04:17:39 16.03, 15.50, 16.84, Sep 3 2005, 04:18:09 15.74, 15.50, 16.86, Sep 3 2005, 04:18:39 15.23, 15.55, 16.88, Sep 3 2005, 04:19:09 15.20, 15.48, 16.88, Sep 3 2005, 04:19:39 15.42, 15.55, 16.88, Sep 3 2005, 04:20:10 15.42, 15.53, 16.88, Sep 3 2005, 04:20:40 15.62, 15.55, 16.91, Sep 3 2005, 04:21:10 15.42, 15.50, 16.86, Sep 3 2005, 04:21:41 15.42, 15.55, 16.88, Sep 3 2005, 04:22:11 15.96, 15.50, 16.91, Sep 3 2005, 04:22:41 15.45, 15.48, 16.88, Sep 3 2005, 04:23:11 15.15, 15.53, 16.86, Sep 3 2005, 04:23:41 14.91, 15.53, 16.86, Sep 3 2005, 04:24:12 15.13, 15.53, 16.86, Sep 3 2005, 04:24:42 15.64, 15.53, 16.88, Sep 3 2005, 04:25:12 15.49, 15.50, 16.86, Sep 3 2005, 04:25:42 15.23, 15.50, 16.91, Sep 3 2005, 04:26:12 15.71, 15.48, 16.88, Sep 3 2005, 04:26:43 15.59, 15.48, 16.88, Sep 3 2005, 04:27:13 15.93, 15.48, 16.88, Sep 3 2005, 04:27:43 15.23, 15.50, 16.93, Sep 3 2005, 04:28:13 15.13, 15.48, 16.86, Sep 3 2005, 04:28:43 15.40, 15.53, 16.88, Sep 3 2005, 04:29:14 15.54, 15.48, 16.86, Sep 3 2005, 04:29:44 15.47, 15.48, 16.88, Sep 3 2005, 04:30:14 15.30, 15.50, 16.86, Sep 3 2005, 04:30:44 15.03, 15.40, 16.86, Sep 3 2005, 04:31:14 15.49, 15.40, 16.91, Sep 3 2005, 04:31:45 15.71, 15.50, 16.91, Sep 3 2005, 04:32:15 15.37, 15.45, 16.88, Sep 3 2005, 04:32:45 15.54, 15.43, 16.91, Sep 3 2005, 04:33:16 15.47, 15.50, 16.86, Sep 3 2005, 04:33:46 15.52, 15.48, 16.86, Sep 3 2005, 04:34:16 15.32, 15.43, 16.88, Sep 3 2005, 04:34:46 15.15, 15.48, 16.86, Sep 3 2005, 04:35:16 15.86, 15.43, 16.86, Sep 3 2005, 04:35:47 15.01, 15.45, 16.86, Sep 3 2005, 04:36:17 14.86, 15.48, 16.86, Sep 3 2005, 04:36:47 15.52, 15.43, 16.88, Sep 3 2005, 04:37:18 15.79, 15.48, 16.88, Sep 3 2005, 04:37:48 15.49, 15.48, 16.86, Sep 3 2005, 04:38:18 15.62, 15.48, 16.91, Sep 3 2005, 04:38:48 15.03, 15.45, 16.91, Sep 3 2005, 04:39:18 14.98, 15.48, 16.88, Sep 3 2005, 04:39:48 15.30, 15.48, 16.88, Sep 3 2005, 04:40:19 15.23, 15.50, 16.86, Sep 3 2005, 04:40:49 14.96, 15.43, 16.88, Sep 3 2005, 04:41:19 15.32, 15.50, 16.86, Sep 3 2005, 04:41:50 15.49, 15.50, 16.88, Sep 3 2005, 04:42:20 15.74, 15.48, 16.88, Sep 3 2005, 04:42:50 14.98, 15.50, 16.91, Sep 3 2005, 04:43:20 15.01, 15.50, 16.91, Sep 3 2005, 04:43:50 16.23, 15.48, 16.93, Sep 3 2005, 04:44:21 15.52, 15.50, 16.86, Sep 3 2005, 04:44:51 15.32, 15.48, 16.91, Sep 3 2005, 04:45:21 15.52, 15.53, 16.88, Sep 3 2005, 04:45:56 15.71, 15.48, 16.88, Sep 3 2005, 04:46:26 15.13, 15.48, 16.88, Sep 3 2005, 04:46:57 14.93, -21.68, -19.98, Sep 3 2005, 04:47:27 15.32, 15.26, 16.49, Sep 3 2005, 04:47:57 15.37, 15.45, 16.79, Sep 3 2005, 04:48:27 15.25, 15.45, 16.86, Sep 3 2005, 04:48:58 15.32, 15.45, 16.88, Sep 3 2005, 04:49:28 14.88, 15.50, 16.86, Sep 3 2005, 04:49:58 14.96, 15.48, 16.88, Sep 3 2005, 04:50:28 15.62, 15.53, 16.91, Sep 3 2005, 04:51:03 14.15, 15.48, 16.88, Sep 3 2005, 04:51:33 15.49, 15.48, 16.88, Sep 3 2005, 04:52:04 15.30, 15.50, 16.88, Sep 3 2005, 04:52:34 15.35, 15.45, 16.86, Sep 3 2005, 04:53:04 15.54, 15.48, 16.84, Sep 3 2005, 04:53:34 15.08, 15.48, 16.86, Sep 3 2005, 04:54:10 14.98, 15.48, 16.86, Sep 3 2005, 04:54:40 14.98, 15.48, 16.88, Sep 3 2005, 04:55:10 15.10, 15.45, 16.86, Sep 3 2005, 04:55:41 15.59, 15.50, 16.88, Sep 3 2005, 04:56:11 15.59, 15.50, 16.88, Sep 3 2005, 04:56:41 14.71, 15.45, 16.91, Sep 3 2005, 04:57:11 15.20, 15.40, 16.88, Sep 3 2005, 04:57:42 14.81, 15.48, 16.88, Sep 3 2005, 04:58:12 15.32, 15.43, 16.86, Sep 3 2005, 04:58:42 15.45, 15.48, 16.88, Sep 3 2005, 04:59:13 14.49, 15.48, 16.86, Sep 3 2005, 04:59:43 15.13, 15.43, 16.88, Sep 3 2005, 05:00:13 15.71, 15.45, 16.86, Sep 3 2005, 05:00:43 15.37, 15.48, 16.86, Sep 3 2005, 05:01:14 15.32, 15.43, 16.86, Sep 3 2005, 05:01:44 15.23, 15.48, 16.91, Sep 3 2005, 05:02:14 14.84, 15.50, 16.88, Sep 3 2005, 05:02:44 15.01, 15.45, 16.86, Sep 3 2005, 05:03:14 15.35, 15.45, 16.88, Sep 3 2005, 05:03:44 15.01, 15.45, 16.84, Sep 3 2005, 05:04:15 15.01, 15.45, 16.88, Sep 3 2005, 05:04:45 14.88, 15.48, 16.93, Sep 3 2005, 05:05:15 15.47, 15.45, 16.88, Sep 3 2005, 05:05:45 15.40, 15.43, 16.93, Sep 3 2005, 05:06:16 15.40, 15.43, 16.88, Sep 3 2005, 05:06:46 15.10, 15.48, 16.88, Sep 3 2005, 05:07:16 15.47, 15.48, 16.91, Sep 3 2005, 05:07:46 15.37, 15.45, 16.88, Sep 3 2005, 05:08:17 15.37, 15.48, 16.88, Sep 3 2005, 05:08:47 15.74, 15.48, 16.91, Sep 3 2005, 05:09:17 15.37, 15.45, 16.86, Sep 3 2005, 05:09:47 15.05, 15.53, 16.86, Sep 3 2005, 05:10:17 15.42, 15.48, 16.91, Sep 3 2005, 05:10:48 15.32, 15.38, 16.86, Sep 3 2005, 05:11:18 15.18, 15.53, 16.88, Sep 3 2005, 05:11:48 15.13, 15.48, 16.88, Sep 3 2005, 05:12:19 15.23, 15.53, 16.91, Sep 3 2005, 05:12:49 15.37, 15.50, 16.91, Sep 3 2005, 05:13:19 14.96, 15.45, 16.91, Sep 3 2005, 05:13:49 15.37, 15.43, 16.91, Sep 3 2005, 05:14:20 14.79, 15.43, 16.88, Sep 3 2005, 05:14:50 14.79, 15.48, 16.93, Sep 3 2005, 05:15:20 14.81, 15.45, 16.88, Sep 3 2005, 05:15:50 15.42, 15.45, 16.88, Sep 3 2005, 05:16:20 15.25, 15.43, 16.86, Sep 3 2005, 05:16:51 14.69, 15.48, 16.88, Sep 3 2005, 05:17:21 15.27, 15.43, 16.88, Sep 3 2005, 05:17:51 15.27, 15.48, 16.88, Sep 3 2005, 05:18:21 15.01, 15.45, 16.91, Sep 3 2005, 05:18:52 15.20, 15.48, 16.88, Sep 3 2005, 05:19:22 15.10, 15.45, 16.86, Sep 3 2005, 05:19:52 15.13, 15.45, 16.88, Sep 3 2005, 05:20:22 15.49, 15.48, 16.88, Sep 3 2005, 05:20:52 15.05, 15.48, 16.86, Sep 3 2005, 05:21:23 14.42, 15.45, 16.88, Sep 3 2005, 05:21:53 15.98, 15.50, 16.86, Sep 3 2005, 05:22:23 15.13, 15.50, 16.88, Sep 3 2005, 05:22:53 15.15, 15.48, 16.88, Sep 3 2005, 05:23:23 14.79, 15.48, 16.88, Sep 3 2005, 05:23:53 14.66, 15.43, 16.88, Sep 3 2005, 05:24:24 15.35, 15.43, 16.86, Sep 3 2005, 05:24:54 15.45, 15.48, 16.88, Sep 3 2005, 05:25:24 14.86, 15.45, 16.91, Sep 3 2005, 05:25:54 15.52, 15.48, 16.88, Sep 3 2005, 05:26:24 15.10, 15.45, 16.88, Sep 3 2005, 05:26:55 15.37, 15.45, 16.88, Sep 3 2005, 05:27:25 14.96, 15.48, 16.88, Sep 3 2005, 05:27:55 15.18, 15.50, 16.91, Sep 3 2005, 05:28:30 15.47, -21.68, -19.98, Sep 3 2005, 05:29:00 15.05, -21.68, -19.98, Sep 3 2005, 05:29:31 14.59, -21.68, -19.98, Sep 3 2005, 05:30:02 15.57, -21.68, -19.98, Sep 3 2005, 05:30:32 15.20, -21.68, -19.98, Sep 3 2005, 05:31:02 14.74, -21.68, -19.98, Sep 3 2005, 05:31:32 14.71, -21.68, -19.98, Sep 3 2005, 05:32:03 15.13, -21.68, -19.98, Sep 3 2005, 05:32:33 14.76, -21.68, -19.98, Sep 3 2005, 05:33:03 15.54, -21.68, -19.98, Sep 3 2005, 05:33:34 14.91, -21.68, -19.98, Sep 3 2005, 05:34:04 14.93, -21.68, -19.98, Sep 3 2005, 05:34:34 15.23, -21.68, -19.98, Sep 3 2005, 05:35:06 14.96, -21.68, -19.98, Sep 3 2005, 05:35:36 15.27, -21.68, -19.98, Sep 3 2005, 05:36:06 14.62, -21.68, -19.98, Sep 3 2005, 05:36:36 14.62, -21.68, -19.98, Sep 3 2005, 05:37:07 15.47, -21.68, -19.98, Sep 3 2005, 05:37:37 14.49, -21.68, -19.98, Sep 3 2005, 05:38:07 14.52, -21.68, -19.98, Sep 3 2005, 05:38:37 14.79, -21.68, -19.98, Sep 3 2005, 05:39:13 14.57, -21.68, -19.98, Sep 3 2005, 05:39:43 14.23, -21.68, -19.98, Sep 3 2005, 05:40:13 15.08, -21.68, -19.98, Sep 3 2005, 05:40:43 15.05, -21.68, -19.98, Sep 3 2005, 05:41:13 15.20, -21.68, -19.98, Sep 3 2005, 05:41:44 14.84, -21.68, -19.98, Sep 3 2005, 05:42:14 14.71, -21.68, -19.98, Sep 3 2005, 05:42:44 15.52, -21.68, -19.98, Sep 3 2005, 05:43:14 15.59, -21.68, -19.98, Sep 3 2005, 05:43:44 15.15, -21.68, -19.98, Sep 3 2005, 05:44:15 15.30, -21.68, -19.98, Sep 3 2005, 05:44:45 15.40, -21.68, -19.98, Sep 3 2005, 05:45:15 15.08, -21.68, -19.98, Sep 3 2005, 05:45:45 15.01, -21.68, -19.98, Sep 3 2005, 05:46:15 15.01, -21.68, -19.98, Sep 3 2005, 05:46:46 14.86, -21.68, -19.98, Sep 3 2005, 05:47:16 15.32, -21.68, -19.98, Sep 3 2005, 05:47:46 14.42, -21.68, -19.98, Sep 3 2005, 05:48:16 14.98, -21.68, -19.98, Sep 3 2005, 05:48:47 14.88, -21.68, -19.98, Sep 3 2005, 05:49:17 15.10, -21.68, -19.98, Sep 3 2005, 05:49:47 15.35, -21.68, -19.98, Sep 3 2005, 05:50:17 15.08, -21.68, -19.98, Sep 3 2005, 05:50:48 14.79, -21.68, -19.98, Sep 3 2005, 05:51:18 14.79, -21.68, -19.98, Sep 3 2005, 05:51:48 15.15, -21.68, -19.98, Sep 3 2005, 05:52:18 14.88, -21.68, -19.98, Sep 3 2005, 05:52:49 14.93, -21.68, -19.98, Sep 3 2005, 05:53:19 15.08, -21.68, -19.98, Sep 3 2005, 05:53:49 15.25, -21.68, -19.98, Sep 3 2005, 05:54:20 15.37, -21.68, -19.98, Sep 3 2005, 05:54:50 15.08, -21.68, -19.98, Sep 3 2005, 05:55:20 15.40, -21.68, -19.98, Sep 3 2005, 05:55:50 15.01, -21.68, -19.98, Sep 3 2005, 05:56:21 15.15, -21.68, -19.98, Sep 3 2005, 05:56:51 14.93, -21.68, -19.98, Sep 3 2005, 05:57:21 14.62, -21.68, -19.98, Sep 3 2005, 05:57:51 15.49, -21.68, -19.98, Sep 3 2005, 05:58:22 15.15, -21.68, -19.98, Sep 3 2005, 05:58:52 15.05, -21.68, -19.98, Sep 3 2005, 05:59:22 15.25, -21.68, -19.98, Sep 3 2005, 05:59:52 14.54, -21.68, -19.98, Sep 3 2005, 06:00:23 15.08, 15.31, 16.27, Sep 3 2005, 06:00:53 15.10, 15.50, 16.74, Sep 3 2005, 06:01:23 14.69, 15.48, 16.84, Sep 3 2005, 06:01:53 15.03, 15.45, 16.88, Sep 3 2005, 06:02:23 15.32, -21.68, -19.98, Sep 3 2005, 06:02:54 14.64, 15.36, 16.69, Sep 3 2005, 06:03:24 14.64, 15.50, 16.81, Sep 3 2005, 06:03:54 14.84, 15.45, 16.88, Sep 3 2005, 06:04:24 15.10, 15.48, 16.86, Sep 3 2005, 06:04:54 14.66, 15.45, 16.91, Sep 3 2005, 06:05:25 14.69, 15.48, 16.86, Sep 3 2005, 06:05:55 14.47, 15.43, 16.86, Sep 3 2005, 06:06:25 15.30, 15.48, 16.88, Sep 3 2005, 06:06:55 15.37, 15.43, 16.86, Sep 3 2005, 06:07:26 14.79, 15.45, 16.88, Sep 3 2005, 06:07:56 15.01, 15.48, 16.91, Sep 3 2005, 06:08:26 14.47, 15.48, 16.88, Sep 3 2005, 06:08:56 14.54, 15.43, 16.91, Sep 3 2005, 06:09:26 15.23, 15.43, 16.91, Sep 3 2005, 06:09:56 14.52, 15.43, 16.88, Sep 3 2005, 06:10:27 14.66, 15.48, 16.91, Sep 3 2005, 06:10:57 14.93, 15.43, 16.88, Sep 3 2005, 06:11:27 15.32, 15.40, 16.88, Sep 3 2005, 06:11:58 14.96, 15.40, 16.88, Sep 3 2005, 06:12:28 15.03, 15.53, 16.91, Sep 3 2005, 06:12:58 15.08, 15.40, 16.93, Sep 3 2005, 06:13:28 15.05, 15.40, 16.84, Sep 3 2005, 06:13:58 14.74, 15.43, 16.91, Sep 3 2005, 06:14:29 14.54, 15.43, 16.88, Sep 3 2005, 06:14:59 14.47, 15.45, 16.88, Sep 3 2005, 06:15:29 14.62, 15.38, 16.86, Sep 3 2005, 06:15:59 15.15, 15.45, 16.88, Sep 3 2005, 06:16:30 14.64, 15.38, 16.91, Sep 3 2005, 06:17:00 14.66, 15.40, 16.88, Sep 3 2005, 06:17:30 14.54, -21.68, -19.98, Sep 3 2005, 06:18:00 14.64, 15.43, 16.86, Sep 3 2005, 06:18:30 14.47, 15.43, 16.88, Sep 3 2005, 06:19:01 14.52, 15.43, 16.91, Sep 3 2005, 06:19:31 14.96, 15.43, 16.88, Sep 3 2005, 06:20:02 14.52, 15.43, 16.91, Sep 3 2005, 06:20:33 14.74, 15.43, 16.91, Sep 3 2005, 06:21:03 14.69, 15.43, 16.88, Sep 3 2005, 06:21:38 14.96, 15.40, 16.88, Sep 3 2005, 06:22:08 14.59, 15.43, 16.93, Sep 3 2005, 06:22:38 14.74, 15.43, 16.88, Sep 3 2005, 06:23:09 14.66, 15.45, 16.91, Sep 3 2005, 06:23:39 14.91, -21.68, -19.98, Sep 3 2005, 06:24:09 14.86, 15.38, 16.76, Sep 3 2005, 06:24:39 14.37, 15.43, 16.86, Sep 3 2005, 06:25:09 14.69, 15.45, 16.88, Sep 3 2005, 06:25:40 14.52, 15.48, 16.88, Sep 3 2005, 06:26:10 15.20, 15.43, 16.93, Sep 3 2005, 06:26:40 14.44, 15.45, 16.91, Sep 3 2005, 06:27:10 14.57, 15.45, 16.91, Sep 3 2005, 06:27:41 14.74, 15.45, 16.91, Sep 3 2005, 06:28:11 15.49, 15.48, 16.91, Sep 3 2005, 06:28:41 14.86, 15.40, 16.93, Sep 3 2005, 06:29:11 14.15, 15.45, 16.93, Sep 3 2005, 06:29:41 14.81, -21.68, -19.98, Sep 3 2005, 06:30:11 15.05, 15.45, 16.79, Sep 3 2005, 06:30:42 15.32, 15.45, 16.88, Sep 3 2005, 06:31:12 15.25, 15.45, 16.91, Sep 3 2005, 06:31:42 14.42, 15.45, 16.88, Sep 3 2005, 06:32:12 14.74, 15.48, 16.93, Sep 3 2005, 06:32:43 15.27, 15.48, 16.91, Sep 3 2005, 06:33:13 14.47, 15.40, 16.91, Sep 3 2005, 06:33:43 14.62, 15.45, 16.91, Sep 3 2005, 06:34:13 14.74, 15.48, 16.91, Sep 3 2005, 06:34:43 14.93, 15.45, 16.91, Sep 3 2005, 06:35:13 15.03, 15.45, 16.88, Sep 3 2005, 06:35:44 14.84, 15.38, 16.91, Sep 3 2005, 06:36:14 14.35, 15.48, 16.93, Sep 3 2005, 06:36:44 14.91, 15.48, 16.93, Sep 3 2005, 06:37:14 15.01, 15.45, 16.93, Sep 3 2005, 06:37:45 14.76, 15.45, 16.88, Sep 3 2005, 06:38:15 14.93, 15.45, 16.93, Sep 3 2005, 06:38:45 15.08, 15.40, 16.91, Sep 3 2005, 06:39:15 14.93, 15.45, 16.91, Sep 3 2005, 06:39:45 14.35, 15.45, 16.91, Sep 3 2005, 06:40:16 14.96, 15.50, 16.91, Sep 3 2005, 06:40:46 15.25, 15.48, 16.88, Sep 3 2005, 06:41:16 15.35, 15.40, 16.86, Sep 3 2005, 06:41:46 14.96, 15.48, 16.93, Sep 3 2005, 06:42:17 14.40, 15.43, 16.88, Sep 3 2005, 06:42:47 15.01, 15.45, 16.91, Sep 3 2005, 06:43:17 15.15, 15.43, 16.91, Sep 3 2005, 06:43:47 15.05, 15.43, 16.93, Sep 3 2005, 06:44:18 14.86, 15.45, 16.88, Sep 3 2005, 06:44:48 14.66, 15.43, 16.91, Sep 3 2005, 06:45:18 15.10, 15.43, 16.91, Sep 3 2005, 06:45:48 15.01, 15.43, 16.91, Sep 3 2005, 06:46:19 15.13, 15.43, 16.91, Sep 3 2005, 06:46:49 14.96, 15.45, 16.91, Sep 3 2005, 06:47:19 14.96, 15.43, 16.91, Sep 3 2005, 06:47:49 15.37, 15.45, 16.91, Sep 3 2005, 06:48:20 15.20, 15.48, 16.91, Sep 3 2005, 06:48:50 15.05, 15.45, 16.91, Sep 3 2005, 06:49:20 14.47, 15.40, 16.88, Sep 3 2005, 06:49:50 15.10, 15.48, 16.91, Sep 3 2005, 06:50:20 15.18, 15.43, 16.88, Sep 3 2005, 06:50:51 14.84, 15.40, 16.91, Sep 3 2005, 06:51:21 14.84, 15.48, 16.91, Sep 3 2005, 06:51:51 14.59, 15.38, 16.86, Sep 3 2005, 06:52:21 15.13, 15.40, 16.91, Sep 3 2005, 06:52:51 15.13, 15.43, 16.91, Sep 3 2005, 06:53:21 14.64, 15.43, 16.88, Sep 3 2005, 06:53:52 14.84, 15.45, 16.96, Sep 3 2005, 06:54:22 15.08, 15.43, 16.86, Sep 3 2005, 06:54:52 14.66, 15.45, 16.91, Sep 3 2005, 06:55:22 14.57, 15.45, 16.91, Sep 3 2005, 06:55:53 14.57, 15.45, 16.91, Sep 3 2005, 06:56:23 15.15, 15.43, 16.88, Sep 3 2005, 06:56:53 14.88, 15.48, 16.93, Sep 3 2005, 06:57:23 14.93, 15.48, 16.91, Sep 3 2005, 06:57:53 14.47, 15.48, 16.88, Sep 3 2005, 06:58:24 14.74, 15.45, 16.88, Sep 3 2005, 06:58:54 15.27, 15.48, 16.91, Sep 3 2005, 06:59:24 14.49, 15.43, 16.91, Sep 3 2005, 06:59:54 15.10, 15.45, 16.91, Sep 3 2005, 07:00:25 14.81, 15.48, 16.88, Sep 3 2005, 07:00:55 14.84, 15.45, 16.88, Sep 3 2005, 07:01:25 14.86, 15.45, 16.93, Sep 3 2005, 07:01:55 14.49, 15.45, 16.91, Sep 3 2005, 07:02:26 14.76, 15.45, 16.93, Sep 3 2005, 07:02:56 15.35, 15.45, 16.91, Sep 3 2005, 07:03:26 15.35, 15.43, 16.91, Sep 3 2005, 07:03:56 14.84, 15.48, 16.91, Sep 3 2005, 07:04:27 14.69, 15.45, 16.88, Sep 3 2005, 07:04:57 14.79, 15.45, 16.91, Sep 3 2005, 07:05:27 14.69, 15.45, 16.88, Sep 3 2005, 07:05:57 15.03, 15.50, 16.86, Sep 3 2005, 07:06:27 15.25, 15.45, 16.91, Sep 3 2005, 07:06:58 14.76, 15.43, 16.91, Sep 3 2005, 07:07:28 15.27, 15.45, 16.91, Sep 3 2005, 07:07:58 15.20, 15.45, 16.91, Sep 3 2005, 07:08:28 14.64, 15.45, 16.88, Sep 3 2005, 07:08:59 14.98, 15.45, 16.91, Sep 3 2005, 07:09:29 15.27, 15.48, 16.91, Sep 3 2005, 07:09:59 14.54, 15.45, 16.91, Sep 3 2005, 07:10:30 14.69, 15.43, 16.91, Sep 3 2005, 07:11:00 14.59, 15.40, 16.91, Sep 3 2005, 07:11:30 15.42, 15.45, 16.91, Sep 3 2005, 07:12:00 15.03, 15.45, 16.86, Sep 3 2005, 07:12:31 14.69, 15.45, 16.88, Sep 3 2005, 07:13:01 14.52, 15.48, 16.88, Sep 3 2005, 07:13:31 15.25, 15.48, 16.86, Sep 3 2005, 07:14:01 15.42, 15.40, 16.88, Sep 3 2005, 07:14:31 14.81, 15.45, 16.88, Sep 3 2005, 07:15:03 15.35, 15.45, 16.88, Sep 3 2005, 07:15:33 15.23, 15.50, 16.93, Sep 3 2005, 07:16:03 15.08, 15.48, 16.91, Sep 3 2005, 07:16:34 15.52, 15.48, 16.91, Sep 3 2005, 07:17:04 14.88, 15.38, 16.86, Sep 3 2005, 07:17:34 14.96, 15.45, 16.88, Sep 3 2005, 07:18:04 15.13, 15.40, 16.84, Sep 3 2005, 07:18:34 14.91, 15.45, 16.88, Sep 3 2005, 07:19:05 14.62, 15.40, 16.88, Sep 3 2005, 07:19:35 15.03, 15.45, 16.91, Sep 3 2005, 07:20:07 14.91, 15.48, 16.93, Sep 3 2005, 07:20:37 15.01, 15.50, 16.91, Sep 3 2005, 07:21:07 14.88, 15.48, 16.88, Sep 3 2005, 07:21:37 14.84, 15.48, 16.88, Sep 3 2005, 07:22:07 15.27, 15.45, 16.88, Sep 3 2005, 07:22:38 15.15, 15.40, 16.91, Sep 3 2005, 07:23:08 14.76, 15.43, 16.88, Sep 3 2005, 07:23:38 15.23, 15.53, 16.88, Sep 3 2005, 07:24:08 14.66, 15.48, 16.91, Sep 3 2005, 07:24:38 15.27, 15.43, 16.91, Sep 3 2005, 07:25:09 14.96, 15.48, 16.91, Sep 3 2005, 07:25:39 15.10, 15.43, 16.88, Sep 3 2005, 07:26:09 14.84, 15.40, 16.91, Sep 3 2005, 07:26:39 15.18, 15.45, 16.88, Sep 3 2005, 07:27:10 15.10, 15.38, 16.91, Sep 3 2005, 07:27:40 14.59, 15.43, 16.91, Sep 3 2005, 07:28:10 14.98, 15.40, 16.86, Sep 3 2005, 07:28:40 14.91, 15.43, 16.88, Sep 3 2005, 07:29:10 15.15, 15.40, 16.88, Sep 3 2005, 07:29:41 15.13, 15.45, 16.93, Sep 3 2005, 07:30:11 14.98, 15.43, 16.88, Sep 3 2005, 07:30:41 15.27, 15.43, 16.86, Sep 3 2005, 07:31:11 15.05, 15.48, 16.88, Sep 3 2005, 07:31:42 15.25, 15.40, 16.86, Sep 3 2005, 07:32:12 14.93, 15.43, 16.91, Sep 3 2005, 07:32:42 15.27, 15.53, 16.86, Sep 3 2005, 07:33:12 14.98, 15.45, 16.88, Sep 3 2005, 07:33:42 14.71, 15.43, 16.88, Sep 3 2005, 07:34:13 15.52, 15.45, 16.91, Sep 3 2005, 07:34:43 14.93, 15.43, 16.88, Sep 3 2005, 07:35:13 15.13, 15.40, 16.88, Sep 3 2005, 07:35:43 14.71, 15.48, 16.91, Sep 3 2005, 07:36:13 14.88, 15.45, 16.91, Sep 3 2005, 07:36:44 14.98, 15.43, 16.88, Sep 3 2005, 07:37:14 14.84, 15.43, 16.91, Sep 3 2005, 07:37:44 15.01, 15.48, 16.91, Sep 3 2005, 07:38:14 14.86, 15.45, 16.88, Sep 3 2005, 07:38:45 15.10, 15.45, 16.88, Sep 3 2005, 07:39:15 15.03, 15.43, 16.91, Sep 3 2005, 07:39:45 15.37, 15.48, 16.91, Sep 3 2005, 07:40:15 15.05, 15.48, 16.93, Sep 3 2005, 07:40:45 14.76, 15.43, 16.88, Sep 3 2005, 07:41:21 14.98, 15.43, 16.88, Sep 3 2005, 07:41:51 14.71, 15.45, 16.88, Sep 3 2005, 07:42:21 15.20, 15.48, 16.88, Sep 3 2005, 07:42:51 14.59, 15.48, 16.86, Sep 3 2005, 07:43:22 15.18, 15.45, 16.88, Sep 3 2005, 07:43:52 15.03, 15.50, 16.91, Sep 3 2005, 07:44:22 14.96, 15.50, 16.88, Sep 3 2005, 07:44:52 15.23, 15.48, 16.88, Sep 3 2005, 07:45:22 14.98, 15.43, 16.86, Sep 3 2005, 07:45:53 15.03, 15.38, 16.88, Sep 3 2005, 07:46:23 14.84, 15.43, 16.86, Sep 3 2005, 07:46:53 14.98, 15.43, 16.88, Sep 3 2005, 07:47:23 14.96, 15.48, 16.88, Sep 3 2005, 07:47:54 15.13, 15.50, 16.91, Sep 3 2005, 07:48:24 15.35, 15.45, 16.86, Sep 3 2005, 07:48:54 14.98, 15.48, 16.93, Sep 3 2005, 07:49:24 14.91, 15.50, 16.91, Sep 3 2005, 07:49:55 15.03, 15.48, 16.86, Sep 3 2005, 07:50:25 15.25, 15.45, 16.88, Sep 3 2005, 07:50:55 15.08, 15.45, 16.93, Sep 3 2005, 07:51:25 14.08, 15.45, 16.88, Sep 3 2005, 07:51:55 15.30, 15.45, 16.88, Sep 3 2005, 07:52:25 15.35, 15.45, 16.88, Sep 3 2005, 07:52:56 14.86, 15.48, 16.88, Sep 3 2005, 07:53:26 15.08, 15.45, 16.86, Sep 3 2005, 07:53:56 14.64, 15.43, 16.88, Sep 3 2005, 07:54:26 14.91, 15.45, 16.88, Sep 3 2005, 07:54:57 15.30, 15.48, 16.88, Sep 3 2005, 07:55:27 15.01, 15.43, 16.84, Sep 3 2005, 07:55:57 14.84, 15.45, 16.91, Sep 3 2005, 07:56:27 15.27, 15.43, 16.88, Sep 3 2005, 07:56:58 15.32, 15.40, 16.88, Sep 3 2005, 07:57:28 15.23, 15.53, 16.86, Sep 3 2005, 07:57:58 14.59, 15.43, 16.86, Sep 3 2005, 07:58:28 15.15, 15.43, 16.91, Sep 3 2005, 07:58:58 14.91, 15.43, 16.91, Sep 3 2005, 07:59:29 14.74, 15.40, 16.91, Sep 3 2005, 07:59:59 14.40, 15.45, 16.88, Sep 3 2005, 08:00:29 14.79, 15.40, 16.86, Sep 3 2005, 08:01:00 14.96, 15.43, 16.86, Sep 3 2005, 08:01:30 14.71, 15.43, 16.86, Sep 3 2005, 08:02:01 14.91, 15.43, 16.84, Sep 3 2005, 08:02:31 14.91, 15.53, 16.93, Sep 3 2005, 08:03:01 15.30, 15.40, 16.86, Sep 3 2005, 08:03:32 15.37, 15.40, 16.88, Sep 3 2005, 08:04:02 14.84, 15.48, 16.88, Sep 3 2005, 08:04:32 15.05, 15.40, 16.86, Sep 3 2005, 08:05:04 15.05, 15.43, 16.88, Sep 3 2005, 08:05:34 14.98, 15.43, 16.86, Sep 3 2005, 08:06:04 14.91, 15.45, 16.88, Sep 3 2005, 08:06:34 14.57, -21.68, -19.98, Sep 3 2005, 08:07:04 15.13, 15.28, 16.59, Sep 3 2005, 08:07:34 14.88, 15.45, 16.79, Sep 3 2005, 08:08:05 14.01, 15.48, 16.84, Sep 3 2005, 08:08:35 14.23, 15.40, 16.88, Sep 3 2005, 08:09:05 14.84, 15.45, 16.88, Sep 3 2005, 08:09:35 15.05, 15.48, 16.88, Sep 3 2005, 08:10:07 15.47, 15.38, 16.86, Sep 3 2005, 08:10:37 14.81, 15.48, 16.91, Sep 3 2005, 08:11:07 14.76, 15.45, 16.88, Sep 3 2005, 08:11:37 15.15, 15.45, 16.86, Sep 3 2005, 08:12:08 15.13, 15.43, 16.88, Sep 3 2005, 08:12:38 15.05, 15.43, 16.88, Sep 3 2005, 08:13:08 14.86, 15.45, 16.86, Sep 3 2005, 08:13:38 14.79, 15.48, 16.86, Sep 3 2005, 08:14:08 15.13, 15.45, 16.86, Sep 3 2005, 08:14:39 14.03, 15.48, 16.86, Sep 3 2005, 08:15:09 15.10, 15.43, 16.88, Sep 3 2005, 08:15:39 14.71, 15.45, 16.86, Sep 3 2005, 08:16:09 14.86, 15.50, 16.88, Sep 3 2005, 08:16:40 14.66, 15.43, 16.88, Sep 3 2005, 08:17:10 14.86, 15.43, 16.88, Sep 3 2005, 08:17:40 15.15, 15.45, 16.86, Sep 3 2005, 08:18:10 15.23, 15.48, 16.88, Sep 3 2005, 08:18:40 14.98, 15.50, 16.86, Sep 3 2005, 08:19:11 14.32, 15.43, 16.88, Sep 3 2005, 08:19:41 14.81, 15.45, 16.86, Sep 3 2005, 08:20:11 15.13, 15.45, 16.88, Sep 3 2005, 08:20:41 15.30, 15.45, 16.86, Sep 3 2005, 08:21:12 14.79, 15.45, 16.88, Sep 3 2005, 08:21:42 14.64, 15.45, 16.88, Sep 3 2005, 08:22:12 15.37, 15.45, 16.86, Sep 3 2005, 08:22:42 14.88, 15.40, 16.88, Sep 3 2005, 08:23:12 14.64, 15.48, 16.86, Sep 3 2005, 08:23:42 14.88, 15.45, 16.86, Sep 3 2005, 08:24:13 15.03, 15.50, 16.88, Sep 3 2005, 08:24:43 14.59, 15.45, 16.86, Sep 3 2005, 08:25:13 15.03, 15.48, 16.88, Sep 3 2005, 08:25:43 14.79, 15.43, 16.86, Sep 3 2005, 08:26:13 14.81, 15.43, 16.86, Sep 3 2005, 08:26:44 14.62, 15.45, 16.88, Sep 3 2005, 08:27:14 15.08, 15.45, 16.88, Sep 3 2005, 08:27:44 14.62, 15.45, 16.86, Sep 3 2005, 08:28:14 14.37, 15.48, 16.84, Sep 3 2005, 08:28:45 14.71, 15.48, 16.86, Sep 3 2005, 08:29:15 14.86, 15.48, 16.88, Sep 3 2005, 08:29:45 14.44, 15.45, 16.88, Sep 3 2005, 08:30:25 14.88, 15.45, 16.88, Sep 3 2005, 08:30:55 14.81, 15.50, 16.86, Sep 3 2005, 08:31:26 14.30, 15.45, 16.86, Sep 3 2005, 08:31:56 14.74, 15.45, 16.86, Sep 3 2005, 08:32:26 14.84, 15.40, 16.86, Sep 3 2005, 08:32:56 14.66, 15.50, 16.86, Sep 3 2005, 08:33:27 14.64, 15.40, 16.86, Sep 3 2005, 08:33:57 13.59, 15.43, 16.86, Sep 3 2005, 08:34:28 14.79, 15.45, 16.88, Sep 3 2005, 08:34:58 15.03, 15.50, 16.86, Sep 3 2005, 08:35:28 14.69, 15.45, 16.84, Sep 3 2005, 08:35:59 14.52, 15.43, 16.88, Sep 3 2005, 08:36:29 14.27, 15.40, 16.86, Sep 3 2005, 08:36:59 14.69, 15.45, 16.86, Sep 3 2005, 08:37:29 14.52, 15.43, 16.86, Sep 3 2005, 08:37:59 14.47, 15.40, 16.86, Sep 3 2005, 08:38:30 13.83, 15.38, 16.88, Sep 3 2005, 08:39:00 14.84, 15.43, 16.84, Sep 3 2005, 08:39:30 14.81, 15.43, 16.88, Sep 3 2005, 08:40:02 14.13, 15.45, 16.84, Sep 3 2005, 08:40:37 14.69, 15.48, 16.86, Sep 3 2005, 08:41:07 14.88, 15.45, 16.88, Sep 3 2005, 08:41:37 14.66, 15.45, 16.86, Sep 3 2005, 08:42:07 14.20, 15.40, 16.86, Sep 3 2005, 08:42:38 14.42, 15.45, 16.86, Sep 3 2005, 08:43:08 15.23, 15.43, 16.88, Sep 3 2005, 08:43:38 14.35, 15.48, 16.88, Sep 3 2005, 08:44:08 14.03, 15.43, 16.86, Sep 3 2005, 08:44:38 14.20, 15.43, 16.88, Sep 3 2005, 08:45:09 14.91, 15.40, 16.86, Sep 3 2005, 08:45:39 14.23, 15.50, 16.86, Sep 3 2005, 08:46:09 14.08, 15.43, 16.88, Sep 3 2005, 08:46:39 13.74, 15.43, 16.86, Sep 3 2005, 08:47:09 14.49, 15.43, 16.88, Sep 3 2005, 08:47:40 14.42, 15.48, 16.88, Sep 3 2005, 08:48:10 13.76, 15.50, 16.84, Sep 3 2005, 08:48:40 14.25, 15.48, 16.86, Sep 3 2005, 08:49:10 14.71, 15.48, 16.88, Sep 3 2005, 08:49:41 14.47, 15.48, 16.88, Sep 3 2005, 08:50:11 14.62, 15.55, 16.88, Sep 3 2005, 08:50:41 14.35, 15.48, 16.86, Sep 3 2005, 08:51:11 14.27, 15.45, 16.84, Sep 3 2005, 08:51:41 14.93, 15.40, 16.88, Sep 3 2005, 08:52:12 14.79, 15.48, 16.91, Sep 3 2005, 08:52:42 14.71, 15.43, 16.88, Sep 3 2005, 08:53:12 14.57, 15.45, 16.88, Sep 3 2005, 08:53:42 14.57, 15.48, 16.88, Sep 3 2005, 08:54:13 14.88, 15.43, 16.84, Sep 3 2005, 08:54:43 14.64, 15.45, 16.86, Sep 3 2005, 08:55:13 14.30, 15.45, 16.88, Sep 3 2005, 08:55:43 14.42, 15.45, 16.88, Sep 3 2005, 08:56:13 14.96, 15.43, 16.91, Sep 3 2005, 08:56:44 14.05, 15.38, 16.86, Sep 3 2005, 08:57:19 14.23, 15.43, 16.86, Sep 3 2005, 08:57:49 14.42, 15.48, 16.86, Sep 3 2005, 08:58:19 14.59, 15.40, 16.86, Sep 3 2005, 08:58:49 14.37, 15.43, 16.88, Sep 3 2005, 08:59:20 14.15, 15.50, 16.88, Sep 3 2005, 08:59:50 14.54, 15.45, 16.86, Sep 3 2005, 09:00:20 15.10, 15.45, 16.84, Sep 3 2005, 09:00:50 14.47, 15.43, 16.86, Sep 3 2005, 09:01:20 14.35, 15.45, 16.84, Sep 3 2005, 09:01:51 14.18, 15.45, 16.86, Sep 3 2005, 09:02:21 14.57, 15.45, 16.86, Sep 3 2005, 09:02:51 14.42, 15.45, 16.84, Sep 3 2005, 09:03:21 14.35, 15.43, 16.86, Sep 3 2005, 09:03:51 14.47, 15.43, 16.81, Sep 3 2005, 09:04:22 14.93, 15.45, 16.88, Sep 3 2005, 09:04:52 14.86, 15.45, 16.88, Sep 3 2005, 09:05:22 14.08, 15.48, 16.88, Sep 3 2005, 09:05:52 14.30, 15.48, 16.86, Sep 3 2005, 09:06:22 14.64, 15.50, 16.86, Sep 3 2005, 09:06:53 13.49, 15.48, 16.88, Sep 3 2005, 09:07:23 14.37, 15.38, 16.88, Sep 3 2005, 09:07:53 14.52, 15.38, 16.88, Sep 3 2005, 09:08:23 14.25, 15.45, 16.84, Sep 3 2005, 09:08:53 14.84, 15.43, 16.86, Sep 3 2005, 09:09:24 14.69, 15.45, 16.84, Sep 3 2005, 09:09:59 14.81, 15.48, 16.86, Sep 3 2005, 09:10:29 14.49, 15.45, 16.86, Sep 3 2005, 09:10:59 14.57, 15.45, 16.86, Sep 3 2005, 09:11:30 14.44, 15.45, 16.84, Sep 3 2005, 09:12:00 14.23, 15.48, 16.86, Sep 3 2005, 09:12:30 14.35, 15.45, 16.86, Sep 3 2005, 09:13:00 15.05, 15.45, 16.86, Sep 3 2005, 09:13:31 14.59, 15.43, 16.86, Sep 3 2005, 09:14:01 14.27, 15.40, 16.84, Sep 3 2005, 09:14:31 14.84, 15.43, 16.86, Sep 3 2005, 09:15:03 14.44, 15.50, 16.86, Sep 3 2005, 09:15:33 14.15, 15.45, 16.86, Sep 3 2005, 09:16:03 14.37, 15.45, 16.84, Sep 3 2005, 09:16:33 14.86, 15.45, 16.86, Sep 3 2005, 09:17:04 14.37, 15.43, 16.84, Sep 3 2005, 09:17:34 14.44, 15.45, 16.84, Sep 3 2005, 09:18:09 13.86, 15.43, 16.91, Sep 3 2005, 09:18:39 14.40, 15.48, 16.88, Sep 3 2005, 09:19:09 14.54, 15.45, 16.84, Sep 3 2005, 09:19:39 14.49, 15.45, 16.88, Sep 3 2005, 09:20:10 14.18, 15.38, 16.88, Sep 3 2005, 09:20:40 14.18, 15.43, 16.84, Sep 3 2005, 09:21:10 13.71, 15.45, 16.86, Sep 3 2005, 09:21:45 14.23, 15.48, 16.88, Sep 3 2005, 09:22:15 14.08, 15.50, 16.86, Sep 3 2005, 09:22:46 14.71, 15.43, 16.88, Sep 3 2005, 09:23:16 14.40, 15.45, 16.88, Sep 3 2005, 09:23:46 14.32, 15.40, 16.88, Sep 3 2005, 09:24:16 14.35, 15.48, 16.86, Sep 3 2005, 09:24:47 14.66, 15.45, 16.88, Sep 3 2005, 09:25:17 14.30, 15.45, 16.88, Sep 3 2005, 09:25:47 14.15, 15.40, 16.86, Sep 3 2005, 09:26:17 14.13, 15.45, 16.86, Sep 3 2005, 09:26:47 14.52, 15.43, 16.86, Sep 3 2005, 09:27:18 14.76, 15.43, 16.84, Sep 3 2005, 09:27:48 14.10, 15.45, 16.88, Sep 3 2005, 09:28:18 14.27, 15.43, 16.88, Sep 3 2005, 09:28:48 14.30, 15.45, 16.84, Sep 3 2005, 09:29:19 14.93, 15.45, 16.81, Sep 3 2005, 09:29:49 14.32, 15.43, 16.84, Sep 3 2005, 09:30:19 14.27, 15.45, 16.88, Sep 3 2005, 09:30:49 14.47, 15.43, 16.86, Sep 3 2005, 09:31:19 14.62, 15.38, 16.84, Sep 3 2005, 09:31:50 14.40, 15.45, 16.86, Sep 3 2005, 09:32:20 13.74, 15.43, 16.86, Sep 3 2005, 09:32:50 14.27, 15.45, 16.86, Sep 3 2005, 09:33:20 14.01, 15.48, 16.88, Sep 3 2005, 09:33:50 14.44, 15.45, 16.86, Sep 3 2005, 09:34:21 14.47, 15.50, 16.88, Sep 3 2005, 09:34:51 14.40, 15.43, 16.86, Sep 3 2005, 09:35:21 15.01, 15.45, 16.88, Sep 3 2005, 09:35:51 14.30, 15.43, 16.88, Sep 3 2005, 09:36:21 14.62, 15.43, 16.88, Sep 3 2005, 09:36:52 14.44, 15.43, 16.88, Sep 3 2005, 09:37:22 14.32, 15.45, 16.86, Sep 3 2005, 09:37:52 14.71, 15.40, 16.86, Sep 3 2005, 09:38:22 14.03, 15.43, 16.91, Sep 3 2005, 09:38:52 14.37, 15.45, 16.84, Sep 3 2005, 09:39:23 14.32, 15.48, 16.86, Sep 3 2005, 09:39:53 14.54, 15.43, 16.91, Sep 3 2005, 09:40:23 14.30, 15.48, 16.88, Sep 3 2005, 09:40:53 14.40, 15.50, 16.88, Sep 3 2005, 09:41:23 14.15, 15.45, 16.88, Sep 3 2005, 09:41:54 14.47, 15.43, 16.86, Sep 3 2005, 09:42:24 14.69, 15.45, 16.86, Sep 3 2005, 09:42:54 14.32, 15.45, 16.86, Sep 3 2005, 09:43:24 14.27, 15.45, 16.88, Sep 3 2005, 09:43:54 13.96, 15.43, 16.86, Sep 3 2005, 09:44:25 14.35, 15.45, 16.86, Sep 3 2005, 09:44:55 14.37, 15.45, 16.84, Sep 3 2005, 09:45:25 14.10, 15.48, 16.86, Sep 3 2005, 09:45:55 14.44, 15.45, 16.86, Sep 3 2005, 09:46:25 13.96, 15.48, 16.88, Sep 3 2005, 09:46:56 14.49, 15.43, 16.86, Sep 3 2005, 09:47:26 14.08, 15.48, 16.88, Sep 3 2005, 09:47:56 14.49, 15.43, 16.91, Sep 3 2005, 09:48:26 13.88, 15.40, 16.86, Sep 3 2005, 09:48:57 14.44, 15.45, 16.88, Sep 3 2005, 09:49:27 14.13, 15.48, 16.86, Sep 3 2005, 09:49:57 14.08, 15.38, 16.86, Sep 3 2005, 09:50:27 14.08, 15.43, 16.86, Sep 3 2005, 09:50:57 15.03, 15.43, 16.86, Sep 3 2005, 09:51:28 14.44, 15.43, 16.86, Sep 3 2005, 09:51:58 13.74, 15.45, 16.88, Sep 3 2005, 09:52:28 13.83, 15.43, 16.86, Sep 3 2005, 09:52:58 14.40, 15.45, 16.86, Sep 3 2005, 09:53:28 14.66, 15.48, 16.86, Sep 3 2005, 09:53:58 14.57, 15.48, 16.86, Sep 3 2005, 09:54:29 14.23, 15.45, 16.84, Sep 3 2005, 09:54:59 13.81, 15.48, 16.88, Sep 3 2005, 09:55:29 14.10, 15.45, 16.88, Sep 3 2005, 09:55:59 14.27, 15.45, 16.88, Sep 3 2005, 09:56:29 14.37, 15.48, 16.86, Sep 3 2005, 09:57:00 14.23, 15.43, 16.86, Sep 3 2005, 09:57:30 14.35, 15.45, 16.86, Sep 3 2005, 09:58:00 14.62, 15.38, 16.88, Sep 3 2005, 09:58:30 14.15, 15.43, 16.88, Sep 3 2005, 09:59:00 14.40, 15.48, 16.88, Sep 3 2005, 09:59:31 14.57, 15.40, 16.84, Sep 3 2005, 10:00:02 14.47, 15.40, 16.86, Sep 3 2005, 10:00:32 13.93, 15.45, 16.88, Sep 3 2005, 10:01:03 13.64, 15.43, 16.86, Sep 3 2005, 10:01:33 14.49, 15.45, 16.86, Sep 3 2005, 10:02:03 14.13, 15.48, 16.88, Sep 3 2005, 10:02:33 14.13, 15.45, 16.86, Sep 3 2005, 10:03:04 13.96, 15.45, 16.86, Sep 3 2005, 10:03:34 14.25, 15.45, 16.88, Sep 3 2005, 10:04:04 14.40, 15.43, 16.88, Sep 3 2005, 10:04:34 14.37, 15.45, 16.84, Sep 3 2005, 10:05:06 14.10, 15.38, 16.86, Sep 3 2005, 10:05:36 14.37, 15.36, 16.88, Sep 3 2005, 10:06:06 14.54, 15.43, 16.84, Sep 3 2005, 10:06:36 14.25, 15.43, 16.88, Sep 3 2005, 10:07:06 14.18, 15.43, 16.88, Sep 3 2005, 10:07:37 14.64, 15.38, 16.88, Sep 3 2005, 10:08:07 14.40, 15.48, 16.91, Sep 3 2005, 10:08:37 14.42, 15.45, 16.93, Sep 3 2005, 10:09:07 13.44, 15.45, 16.88, Sep 3 2005, 10:09:37 13.88, 15.40, 16.86, Sep 3 2005, 10:10:08 14.23, 15.40, 16.88, Sep 3 2005, 10:10:38 14.13, 15.45, 16.86, Sep 3 2005, 10:11:08 14.52, 15.43, 16.86, Sep 3 2005, 10:11:38 13.98, 15.43, 16.86, Sep 3 2005, 10:12:08 14.13, 15.43, 16.86, Sep 3 2005, 10:12:39 13.59, 15.45, 16.88, Sep 3 2005, 10:13:09 14.13, 15.45, 16.86, Sep 3 2005, 10:13:39 14.57, 15.45, 16.88, Sep 3 2005, 10:14:09 13.47, 15.40, 16.88, Sep 3 2005, 10:14:40 14.57, 15.43, 16.86, Sep 3 2005, 10:15:10 14.08, 15.40, 16.86, Sep 3 2005, 10:15:40 13.81, 15.40, 16.86, Sep 3 2005, 10:16:10 13.71, 15.45, 16.84, Sep 3 2005, 10:16:40 14.13, 15.45, 16.84, Sep 3 2005, 10:17:11 14.37, 15.45, 16.86, Sep 3 2005, 10:17:41 14.01, 15.48, 16.86, Sep 3 2005, 10:18:11 14.08, 15.48, 16.88, Sep 3 2005, 10:18:41 14.47, 15.38, 16.84, Sep 3 2005, 10:19:11 13.83, 15.48, 16.86, Sep 3 2005, 10:19:42 14.15, 15.50, 16.88, Sep 3 2005, 10:20:12 13.86, 15.43, 16.84, Sep 3 2005, 10:20:42 14.40, 15.40, 16.86, Sep 3 2005, 10:21:12 14.10, 15.50, 16.86, Sep 3 2005, 10:21:43 14.13, 15.48, 16.86, Sep 3 2005, 10:22:13 13.52, 15.40, 16.84, Sep 3 2005, 10:22:43 14.37, 15.40, 16.86, Sep 3 2005, 10:23:13 14.44, 15.43, 16.88, Sep 3 2005, 10:23:43 14.37, 15.43, 16.88, Sep 3 2005, 10:24:14 13.83, 15.40, 16.86, Sep 3 2005, 10:24:44 14.18, 15.45, 16.88, Sep 3 2005, 10:25:14 13.91, 15.43, 16.86, Sep 3 2005, 10:25:44 14.18, 15.43, 16.86, Sep 3 2005, 10:26:15 14.10, 15.38, 16.86, Sep 3 2005, 10:26:45 13.66, 15.38, 16.84, Sep 3 2005, 10:27:15 13.81, 15.38, 16.91, Sep 3 2005, 10:27:45 14.42, 15.36, 16.86, Sep 3 2005, 10:28:15 14.15, 15.40, 16.93, Sep 3 2005, 10:28:46 13.74, 15.40, 16.86, Sep 3 2005, 10:29:16 13.44, 15.45, 16.88, Sep 3 2005, 10:29:46 14.35, 15.40, 16.86, Sep 3 2005, 10:30:16 14.25, 15.45, 16.88, Sep 3 2005, 10:30:47 14.37, 15.43, 16.88, Sep 3 2005, 10:31:17 14.18, 15.40, 16.88, Sep 3 2005, 10:31:47 14.35, 15.45, 16.88, Sep 3 2005, 10:32:17 14.47, 15.43, 16.88, Sep 3 2005, 10:32:47 13.88, 15.45, 16.88, Sep 3 2005, 10:33:18 14.03, 15.45, 16.84, Sep 3 2005, 10:33:48 14.20, 15.43, 16.84, Sep 3 2005, 10:34:18 14.18, 15.43, 16.88, Sep 3 2005, 10:34:48 14.08, 15.40, 16.93, Sep 3 2005, 10:35:19 13.79, 15.43, 16.86, Sep 3 2005, 10:35:49 14.44, 15.43, 16.86, Sep 3 2005, 10:36:19 14.10, 15.48, 16.86, Sep 3 2005, 10:36:49 14.27, 15.40, 16.88, Sep 3 2005, 10:37:20 14.08, 15.48, 16.88, Sep 3 2005, 10:37:50 13.96, 15.43, 16.88, Sep 3 2005, 10:38:20 14.37, 15.48, 16.88, Sep 3 2005, 10:38:50 14.27, 15.45, 16.91, Sep 3 2005, 10:39:20 13.69, 15.45, 16.88, Sep 3 2005, 10:39:51 14.13, 15.43, 16.86, Sep 3 2005, 10:40:21 14.30, 15.43, 16.86, Sep 3 2005, 10:40:51 14.23, 15.43, 16.86, Sep 3 2005, 10:41:21 14.20, 15.43, 16.88, Sep 3 2005, 10:41:51 13.81, 15.45, 16.91, Sep 3 2005, 10:42:22 13.88, 15.45, 16.88, Sep 3 2005, 10:42:52 14.40, 15.40, 16.88, Sep 3 2005, 10:43:22 14.18, 15.45, 16.86, Sep 3 2005, 10:43:52 13.81, 15.48, 16.86, Sep 3 2005, 10:44:22 14.69, 15.43, 16.88, Sep 3 2005, 10:44:53 14.01, 15.40, 16.86, Sep 3 2005, 10:45:23 14.18, 15.48, 16.86, Sep 3 2005, 10:45:53 14.01, 15.45, 16.86, Sep 3 2005, 10:46:23 13.98, 15.40, 16.88, Sep 3 2005, 10:46:54 13.27, 15.43, 16.88, Sep 3 2005, 10:47:24 14.05, 15.43, 16.86, Sep 3 2005, 10:47:54 14.27, 15.43, 16.86, Sep 3 2005, 10:48:24 13.52, 15.48, 16.86, Sep 3 2005, 10:48:54 13.64, 15.43, 16.86, Sep 3 2005, 10:49:25 14.10, 15.40, 16.86, Sep 3 2005, 10:49:55 13.93, 15.43, 16.86, Sep 3 2005, 10:50:25 13.64, 15.53, 16.88, Sep 3 2005, 10:50:55 14.13, 15.45, 16.86, Sep 3 2005, 10:51:25 13.86, 15.45, 16.86, Sep 3 2005, 10:52:01 13.86, 15.50, 16.86, Sep 3 2005, 10:52:31 13.47, 15.45, 16.86, Sep 3 2005, 10:53:01 13.66, 15.48, 16.88, Sep 3 2005, 10:53:31 14.13, 15.45, 16.86, Sep 3 2005, 10:54:02 13.59, 15.43, 16.88, Sep 3 2005, 10:54:37 14.03, 15.43, 16.88, Sep 3 2005, 10:55:07 13.88, 15.40, 16.86, Sep 3 2005, 10:55:38 13.93, 15.40, 16.93, Sep 3 2005, 10:56:08 14.05, 15.43, 16.88, Sep 3 2005, 10:56:38 13.81, 15.45, 16.88, Sep 3 2005, 10:57:08 14.08, 15.45, 16.88, Sep 3 2005, 10:57:38 14.15, 15.43, 16.84, Sep 3 2005, 10:58:09 14.32, 15.40, 16.86, Sep 3 2005, 10:58:39 14.03, 15.45, 16.88, Sep 3 2005, 10:59:09 13.59, 15.45, 16.86, Sep 3 2005, 10:59:39 14.23, 15.43, 16.91, Sep 3 2005, 11:00:09 13.71, 15.45, 16.88, Sep 3 2005, 11:00:40 13.81, 15.43, 16.88, Sep 3 2005, 11:01:10 13.69, 15.40, 16.86, Sep 3 2005, 11:01:40 14.08, 15.48, 16.88, Sep 3 2005, 11:02:10 14.57, 15.40, 16.86, Sep 3 2005, 11:02:41 13.62, 15.45, 16.84, Sep 3 2005, 11:03:11 13.91, 15.43, 16.88, Sep 3 2005, 11:03:41 13.49, 15.45, 16.86, Sep 3 2005, 11:04:11 13.64, 15.43, 16.86, Sep 3 2005, 11:04:41 13.57, 15.50, 16.88, Sep 3 2005, 11:05:11 13.71, 15.40, 16.88, Sep 3 2005, 11:05:42 13.71, 15.43, 16.91, Sep 3 2005, 11:06:12 13.79, 15.48, 16.93, Sep 3 2005, 11:06:42 13.96, 15.40, 16.86, Sep 3 2005, 11:07:12 13.59, 15.43, 16.86, Sep 3 2005, 11:07:42 13.76, 15.45, 16.86, Sep 3 2005, 11:08:13 14.10, 15.45, 16.86, Sep 3 2005, 11:08:43 14.08, 15.45, 16.88, Sep 3 2005, 11:09:13 13.76, 15.48, 16.88, Sep 3 2005, 11:09:43 13.74, 15.38, 16.86, Sep 3 2005, 11:10:13 13.57, 15.45, 16.88, Sep 3 2005, 11:10:44 13.93, 15.40, 16.88, Sep 3 2005, 11:11:14 13.98, 15.48, 16.88, Sep 3 2005, 11:11:44 13.54, 15.38, 16.88, Sep 3 2005, 11:12:14 14.03, 15.43, 16.88, Sep 3 2005, 11:12:44 13.79, 15.43, 16.88, Sep 3 2005, 11:13:15 14.13, 15.43, 16.86, Sep 3 2005, 11:13:45 13.91, 15.43, 16.86, Sep 3 2005, 11:14:15 14.13, 15.43, 16.86, Sep 3 2005, 11:14:45 13.88, 15.43, 16.84, Sep 3 2005, 11:15:15 13.88, 15.45, 16.86, Sep 3 2005, 11:15:46 13.83, 15.50, 16.88, Sep 3 2005, 11:16:16 13.69, 15.43, 16.88, Sep 3 2005, 11:16:46 13.62, 15.53, 16.86, Sep 3 2005, 11:17:16 13.62, 15.48, 16.91, Sep 3 2005, 11:17:47 14.08, 15.45, 16.86, Sep 3 2005, 11:18:17 13.62, 15.48, 16.91, Sep 3 2005, 11:18:47 13.69, 15.33, 16.88, Sep 3 2005, 11:19:17 14.01, 15.43, 16.88, Sep 3 2005, 11:19:47 14.15, 15.45, 16.88, Sep 3 2005, 11:20:18 13.88, 15.45, 16.86, Sep 3 2005, 11:20:48 13.30, 15.43, 16.86, Sep 3 2005, 11:21:18 13.88, 15.43, 16.88, Sep 3 2005, 11:21:48 13.15, 15.48, 16.88, Sep 3 2005, 11:22:18 13.91, 15.43, 16.88, Sep 3 2005, 11:22:49 13.37, 15.45, 16.91, Sep 3 2005, 11:23:19 14.13, 15.38, 16.86, Sep 3 2005, 11:23:49 13.74, 15.43, 16.88, Sep 3 2005, 11:24:19 13.62, 15.43, 16.86, Sep 3 2005, 11:24:55 13.52, 15.45, 16.88, Sep 3 2005, 11:25:25 14.20, 15.40, 16.86, Sep 3 2005, 11:25:55 14.03, 15.43, 16.88, Sep 3 2005, 11:26:25 13.91, 15.38, 16.84, Sep 3 2005, 11:26:56 13.86, 15.40, 16.88, Sep 3 2005, 11:27:26 13.83, 15.45, 16.88, Sep 3 2005, 11:27:56 13.54, 15.43, 16.88, Sep 3 2005, 11:28:26 13.86, 15.45, 16.86, Sep 3 2005, 11:28:56 13.71, 15.38, 16.86, Sep 3 2005, 11:29:27 13.42, 15.40, 16.88, Sep 3 2005, 11:29:57 14.13, 15.40, 16.86, Sep 3 2005, 11:30:27 13.57, 15.45, 16.86, Sep 3 2005, 11:30:57 13.83, 15.45, 16.88, Sep 3 2005, 11:31:27 13.66, 15.43, 16.88, Sep 3 2005, 11:31:58 13.81, 15.38, 16.88, Sep 3 2005, 11:32:28 13.71, 15.43, 16.86, Sep 3 2005, 11:32:58 13.47, 15.43, 16.86, Sep 3 2005, 11:33:28 14.08, 15.38, 16.88, Sep 3 2005, 11:33:59 14.01, 15.31, 16.86, Sep 3 2005, 11:34:29 13.76, 15.40, 16.88, Sep 3 2005, 11:34:59 14.01, 15.43, 16.86, Sep 3 2005, 11:35:29 14.23, 15.40, 16.88, Sep 3 2005, 11:35:59 13.88, 15.43, 16.88, Sep 3 2005, 11:36:29 14.03, 15.43, 16.88, Sep 3 2005, 11:37:00 13.81, 15.43, 16.88, Sep 3 2005, 11:37:30 13.57, 15.40, 16.88, Sep 3 2005, 11:38:00 13.91, 15.43, 16.86, Sep 3 2005, 11:38:30 14.10, 15.36, 16.88, Sep 3 2005, 11:39:01 13.96, 15.43, 16.88, Sep 3 2005, 11:39:31 13.83, 15.43, 16.88, Sep 3 2005, 11:40:02 13.52, 15.48, 16.88, Sep 3 2005, 11:40:32 13.79, 15.40, 16.88, Sep 3 2005, 11:41:03 13.83, 15.38, 16.88, Sep 3 2005, 11:41:33 13.74, 15.40, 16.86, Sep 3 2005, 11:42:03 13.54, 15.40, 16.84, Sep 3 2005, 11:42:33 13.66, 15.40, 16.86, Sep 3 2005, 11:43:04 13.69, 15.40, 16.88, Sep 3 2005, 11:43:34 13.57, 15.43, 16.88, Sep 3 2005, 11:44:04 13.71, 15.40, 16.91, Sep 3 2005, 11:44:34 13.25, 15.40, 16.88, Sep 3 2005, 11:45:06 13.81, 15.43, 16.88, Sep 3 2005, 11:45:36 13.83, 15.40, 16.88, Sep 3 2005, 11:46:06 13.71, 15.45, 16.88, Sep 3 2005, 11:46:36 13.59, 15.43, 16.91, Sep 3 2005, 11:47:06 13.62, 15.40, 16.86, Sep 3 2005, 11:47:37 13.62, 15.48, 16.88, Sep 3 2005, 11:48:07 13.54, 15.43, 16.88, Sep 3 2005, 11:48:37 14.10, 15.43, 16.88, Sep 3 2005, 11:49:07 13.69, 15.40, 16.91, Sep 3 2005, 11:49:37 13.96, 15.45, 16.88, Sep 3 2005, 11:50:08 13.71, 15.40, 16.86, Sep 3 2005, 11:50:38 13.49, 15.43, 16.88, Sep 3 2005, 11:51:08 14.03, 15.43, 16.88, Sep 3 2005, 11:51:38 13.44, 15.40, 16.88, Sep 3 2005, 11:52:09 13.88, 15.40, 16.91, Sep 3 2005, 11:52:39 13.49, 15.45, 16.88, Sep 3 2005, 11:53:09 13.47, 15.43, 16.91, Sep 3 2005, 11:53:39 14.01, 15.43, 16.88, Sep 3 2005, 11:54:09 13.74, 15.45, 16.86, Sep 3 2005, 11:54:40 13.49, 15.43, 16.88, Sep 3 2005, 11:55:10 14.10, 15.43, 16.91, Sep 3 2005, 11:55:40 14.44, 15.43, 16.88, Sep 3 2005, 11:56:10 13.76, 15.40, 16.93, Sep 3 2005, 11:56:45 13.42, 15.48, 16.91, Sep 3 2005, 11:57:21 13.79, 15.48, 16.88, Sep 3 2005, 11:57:51 13.66, 15.48, 16.91, Sep 3 2005, 11:58:21 13.40, 15.50, 16.91, Sep 3 2005, 11:58:51 13.74, 15.45, 16.91, Sep 3 2005, 11:59:21 13.64, 15.40, 16.88, Sep 3 2005, 11:59:52 13.96, 15.43, 16.88, Sep 3 2005, 12:00:22 13.52, 15.40, 16.88, Sep 3 2005, 12:00:52 13.69, 15.45, 16.88, Sep 3 2005, 12:01:22 14.08, 15.50, 16.91, Sep 3 2005, 12:01:53 13.83, 15.43, 16.88, Sep 3 2005, 12:02:23 13.69, 15.38, 16.88, Sep 3 2005, 12:02:53 13.83, 15.40, 16.86, Sep 3 2005, 12:03:23 13.69, 15.33, 16.91, Sep 3 2005, 12:03:53 13.25, 15.43, 16.91, Sep 3 2005, 12:04:24 13.49, 15.40, 16.88, Sep 3 2005, 12:04:54 13.76, 15.43, 16.91, Sep 3 2005, 12:05:29 12.83, 15.45, 16.88, Sep 3 2005, 12:06:04 13.59, 15.43, 16.86, Sep 3 2005, 12:06:34 14.05, 15.40, 16.91, Sep 3 2005, 12:07:05 13.98, 15.40, 16.88, Sep 3 2005, 12:07:35 13.83, 15.43, 16.88, Sep 3 2005, 12:08:10 13.71, 15.40, 16.88, Sep 3 2005, 12:08:40 13.49, 15.43, 16.88, Sep 3 2005, 12:09:10 14.27, 15.43, 16.91, Sep 3 2005, 12:09:41 13.76, 15.43, 16.88, Sep 3 2005, 12:10:11 13.27, 15.40, 16.88, Sep 3 2005, 12:10:41 13.96, 15.43, 16.86, Sep 3 2005, 12:11:11 13.91, 15.45, 16.88, Sep 3 2005, 12:11:41 13.47, 15.43, 16.88, Sep 3 2005, 12:12:12 13.54, 15.40, 16.88, Sep 3 2005, 12:12:42 13.59, 15.40, 16.88, Sep 3 2005, 12:13:12 13.64, 15.43, 16.88, Sep 3 2005, 12:13:42 13.69, 15.48, 16.91, Sep 3 2005, 12:14:12 13.30, 15.43, 16.91, Sep 3 2005, 12:14:43 13.54, 15.43, 16.88, Sep 3 2005, 12:15:13 13.62, 15.40, 16.86, Sep 3 2005, 12:15:43 14.23, 15.38, 16.91, Sep 3 2005, 12:16:13 13.30, 15.43, 16.88, Sep 3 2005, 12:16:43 13.96, 15.43, 16.88, Sep 3 2005, 12:17:14 14.20, 15.45, 16.91, Sep 3 2005, 12:17:44 14.03, 15.53, 16.86, Sep 3 2005, 12:18:14 13.86, 15.48, 16.88, Sep 3 2005, 12:18:44 13.66, 15.43, 16.91, Sep 3 2005, 12:19:15 13.69, 15.40, 16.91, Sep 3 2005, 12:19:50 13.54, 15.45, 16.88, Sep 3 2005, 12:20:20 13.71, 15.40, 16.86, Sep 3 2005, 12:20:50 13.57, 15.38, 16.88, Sep 3 2005, 12:21:21 13.52, 15.43, 16.93, Sep 3 2005, 12:21:51 13.79, 15.40, 16.88, Sep 3 2005, 12:22:21 13.49, 15.43, 16.88, Sep 3 2005, 12:22:51 13.54, 15.40, 16.93, Sep 3 2005, 12:23:21 13.40, 15.36, 16.86, Sep 3 2005, 12:23:52 13.81, 15.40, 16.88, Sep 3 2005, 12:24:22 13.49, 15.43, 16.88, Sep 3 2005, 12:24:52 13.52, 15.36, 16.91, Sep 3 2005, 12:25:22 14.20, 15.40, 16.88, Sep 3 2005, 12:25:58 13.86, 15.45, 16.88, Sep 3 2005, 12:26:28 13.79, 15.38, 16.88, Sep 3 2005, 12:26:58 13.35, 15.43, 16.88, Sep 3 2005, 12:27:28 14.47, 15.38, 16.88, Sep 3 2005, 12:27:59 13.98, 15.40, 16.86, Sep 3 2005, 12:28:29 14.08, 15.38, 16.88, Sep 3 2005, 12:28:59 13.59, 15.43, 16.91, Sep 3 2005, 12:29:29 13.57, 15.43, 16.91, Sep 3 2005, 12:29:59 13.79, 15.43, 16.91, Sep 3 2005, 12:30:29 14.01, 15.43, 16.88, Sep 3 2005, 12:31:00 13.91, 15.38, 16.88, Sep 3 2005, 12:31:30 13.30, 15.40, 16.88, Sep 3 2005, 12:32:00 13.98, 15.48, 16.86, Sep 3 2005, 12:32:30 13.59, 15.40, 16.88, Sep 3 2005, 12:33:01 13.74, 15.40, 16.88, Sep 3 2005, 12:33:31 13.59, 15.43, 16.88, Sep 3 2005, 12:34:01 13.81, 15.43, 16.86, Sep 3 2005, 12:34:31 13.64, 15.43, 16.88, Sep 3 2005, 12:35:03 13.69, 15.43, 16.86, Sep 3 2005, 12:35:33 13.74, 15.36, 16.88, Sep 3 2005, 12:36:03 13.54, 15.40, 16.88, Sep 3 2005, 12:36:33 14.15, 15.45, 16.91, Sep 3 2005, 12:37:04 13.98, 15.45, 16.88, Sep 3 2005, 12:37:34 13.79, 15.40, 16.96, Sep 3 2005, 12:38:04 13.57, 15.43, 16.91, Sep 3 2005, 12:38:35 13.83, 15.40, 16.93, Sep 3 2005, 12:39:05 13.69, 15.45, 16.88, Sep 3 2005, 12:39:35 13.32, 15.45, 16.88, Sep 3 2005, 12:40:06 14.15, 15.43, 16.88, Sep 3 2005, 12:40:36 13.93, 15.40, 16.88, Sep 3 2005, 12:41:07 13.83, 15.45, 16.91, Sep 3 2005, 12:41:37 13.86, 15.40, 16.91, Sep 3 2005, 12:42:07 13.52, 15.40, 16.91, Sep 3 2005, 12:42:37 13.93, 15.43, 16.88, Sep 3 2005, 12:43:07 13.54, 15.45, 16.86, Sep 3 2005, 12:43:38 13.59, 15.43, 16.86, Sep 3 2005, 12:44:08 13.96, 15.40, 16.88, Sep 3 2005, 12:44:38 13.57, 15.43, 16.91, Sep 3 2005, 12:45:08 13.69, 15.45, 16.86, Sep 3 2005, 12:45:38 13.71, 15.40, 16.88, Sep 3 2005, 12:46:09 13.71, 15.45, 16.88, Sep 3 2005, 12:46:39 13.30, 15.43, 16.88, Sep 3 2005, 12:47:09 13.71, 15.43, 16.88, Sep 3 2005, 12:47:39 14.01, 15.43, 16.88, Sep 3 2005, 12:48:10 13.22, 15.45, 16.91, Sep 3 2005, 12:48:40 13.03, 15.40, 16.91, Sep 3 2005, 12:49:10 13.91, 15.43, 16.91, Sep 3 2005, 12:49:40 13.71, 15.43, 16.88, Sep 3 2005, 12:50:10 13.69, 15.38, 16.88, Sep 3 2005, 12:50:41 13.93, 15.48, 16.91, Sep 3 2005, 12:51:11 13.86, 15.40, 16.91, Sep 3 2005, 12:51:41 14.05, 15.45, 16.91, Sep 3 2005, 12:52:11 13.64, 15.43, 16.88, Sep 3 2005, 12:52:41 13.86, 15.43, 16.88, Sep 3 2005, 12:53:12 13.08, 15.48, 16.93, Sep 3 2005, 12:53:42 13.91, 15.45, 16.91, Sep 3 2005, 12:54:12 13.93, 15.45, 16.88, Sep 3 2005, 12:54:43 14.05, 15.43, 16.88, Sep 3 2005, 12:55:13 12.96, 15.48, 16.93, Sep 3 2005, 12:55:43 13.71, 15.45, 16.88, Sep 3 2005, 12:56:13 13.96, 15.45, 16.91, Sep 3 2005, 12:56:43 13.76, 15.40, 16.88, Sep 3 2005, 12:57:14 13.59, 15.45, 16.93, Sep 3 2005, 12:57:44 14.40, 15.45, 16.91, Sep 3 2005, 12:58:14 13.81, 15.43, 16.91, Sep 3 2005, 12:58:44 14.03, 15.43, 16.91, Sep 3 2005, 12:59:15 13.88, 15.40, 16.88, Sep 3 2005, 12:59:45 12.79, 15.45, 16.91, Sep 3 2005, 13:00:15 14.08, 15.45, 16.91, Sep 3 2005, 13:00:45 13.81, 15.43, 16.88, Sep 3 2005, 13:01:16 13.52, 15.40, 16.84, Sep 3 2005, 13:01:46 13.69, 15.45, 16.91, Sep 3 2005, 13:02:16 13.98, 15.45, 16.88, Sep 3 2005, 13:02:46 13.81, 15.43, 16.88, Sep 3 2005, 13:03:16 13.91, 15.40, 16.88, Sep 3 2005, 13:03:47 13.69, 15.45, 16.88, Sep 3 2005, 13:04:17 14.03, 15.45, 16.93, Sep 3 2005, 13:04:47 13.54, -21.68, -19.98, Sep 3 2005, 13:05:17 14.15, 15.28, 16.59, Sep 3 2005, 13:05:47 13.49, 15.36, 16.84, Sep 3 2005, 13:06:17 14.03, 15.40, 16.86, Sep 3 2005, 13:06:48 13.96, 15.40, 16.88, Sep 3 2005, 13:07:18 13.86, 15.45, 16.91, Sep 3 2005, 13:07:48 13.47, 15.36, 16.91, Sep 3 2005, 13:08:18 13.88, 15.43, 16.91, Sep 3 2005, 13:08:49 13.81, 15.43, 16.88, Sep 3 2005, 13:09:19 13.86, 15.40, 16.91, Sep 3 2005, 13:09:49 13.66, 15.45, 16.91, Sep 3 2005, 13:10:19 13.98, 15.43, 16.86, Sep 3 2005, 13:10:49 13.93, 15.50, 16.88, Sep 3 2005, 13:11:19 13.76, 15.40, 16.91, Sep 3 2005, 13:11:50 13.91, 15.45, 16.86, Sep 3 2005, 13:12:20 13.64, 15.45, 16.86, Sep 3 2005, 13:12:50 13.69, 15.45, 16.88, Sep 3 2005, 13:13:20 13.76, 15.40, 16.91, Sep 3 2005, 13:13:51 13.81, 15.43, 16.91, Sep 3 2005, 13:14:21 13.54, 15.45, 16.91, Sep 3 2005, 13:14:51 13.59, 15.45, 16.91, Sep 3 2005, 13:15:21 14.05, 15.43, 16.91, Sep 3 2005, 13:15:51 13.88, 15.43, 16.88, Sep 3 2005, 13:16:22 13.74, 15.40, 16.91, Sep 3 2005, 13:16:57 13.40, 15.43, 16.88, Sep 3 2005, 13:17:27 14.64, 15.40, 16.88, Sep 3 2005, 13:18:02 14.05, 15.43, 16.93, Sep 3 2005, 13:18:33 13.42, 15.40, 16.91, Sep 3 2005, 13:19:03 13.86, 15.38, 16.88, Sep 3 2005, 13:19:33 14.08, 15.40, 16.91, Sep 3 2005, 13:20:05 13.83, 15.40, 16.86, Sep 3 2005, 13:20:35 14.08, 15.45, 16.88, Sep 3 2005, 13:21:05 14.40, 15.43, 16.91, Sep 3 2005, 13:21:35 13.44, 15.48, 16.91, Sep 3 2005, 13:22:06 13.64, 15.38, 16.88, Sep 3 2005, 13:22:41 13.88, 15.43, 16.91, Sep 3 2005, 13:23:11 14.10, 15.43, 16.91, Sep 3 2005, 13:23:41 13.96, 15.38, 16.91, Sep 3 2005, 13:24:12 13.93, 15.43, 16.88, Sep 3 2005, 13:24:42 14.05, 15.40, 16.91, Sep 3 2005, 13:25:12 14.05, 15.43, 16.93, Sep 3 2005, 13:25:42 14.18, 15.40, 16.88, Sep 3 2005, 13:26:12 13.59, 15.43, 16.88, Sep 3 2005, 13:26:43 13.52, 15.40, 16.93, Sep 3 2005, 13:27:13 13.81, 15.40, 16.93, Sep 3 2005, 13:27:43 13.79, 15.43, 16.91, Sep 3 2005, 13:28:13 13.91, 15.45, 16.96, Sep 3 2005, 13:28:43 13.83, 15.43, 16.91, Sep 3 2005, 13:29:14 14.01, 15.43, 16.91, Sep 3 2005, 13:29:44 14.05, 15.40, 16.91, Sep 3 2005, 13:30:14 13.49, 15.45, 16.88, Sep 3 2005, 13:30:44 13.62, 15.43, 16.91, Sep 3 2005, 13:31:15 14.01, 15.38, 16.91, Sep 3 2005, 13:31:45 13.98, 15.40, 16.93, Sep 3 2005, 13:32:15 14.27, 15.43, 16.91, Sep 3 2005, 13:32:45 13.59, 15.48, 16.93, Sep 3 2005, 13:33:16 14.30, 15.43, 16.91, Sep 3 2005, 13:33:46 13.32, 15.40, 16.88, Sep 3 2005, 13:34:16 14.25, 15.40, 16.88, Sep 3 2005, 13:34:46 13.74, 15.43, 16.91, Sep 3 2005, 13:35:17 14.15, 15.43, 16.88, Sep 3 2005, 13:35:47 13.91, 15.43, 16.88, Sep 3 2005, 13:36:17 14.37, 15.40, 16.93, Sep 3 2005, 13:36:47 14.10, 15.48, 16.88, Sep 3 2005, 13:37:18 13.91, 15.45, 16.91, Sep 3 2005, 13:37:48 14.20, 15.40, 16.88, Sep 3 2005, 13:38:18 14.44, 15.45, 16.91, Sep 3 2005, 13:38:48 14.35, 15.43, 16.91, Sep 3 2005, 13:39:18 13.69, 15.38, 16.93, Sep 3 2005, 13:39:49 14.49, 15.40, 16.93, Sep 3 2005, 13:40:19 14.64, 15.43, 16.98, Sep 3 2005, 13:40:49 13.86, 15.48, 16.88, Sep 3 2005, 13:41:20 13.96, 15.45, 16.91, Sep 3 2005, 13:41:50 13.76, 15.40, 16.91, Sep 3 2005, 13:42:20 13.96, 15.45, 16.91, Sep 3 2005, 13:42:50 14.01, 15.40, 16.91, Sep 3 2005, 13:43:20 13.91, 15.40, 16.91, Sep 3 2005, 13:43:51 14.01, 15.40, 16.88, Sep 3 2005, 13:44:21 13.98, 15.40, 16.88, Sep 3 2005, 13:44:51 14.37, 15.48, 16.91, Sep 3 2005, 13:45:21 14.10, 15.38, 16.91, Sep 3 2005, 13:45:52 14.20, 15.43, 16.91, Sep 3 2005, 13:46:22 13.91, 15.43, 16.93, Sep 3 2005, 13:46:52 14.52, 15.48, 16.91, Sep 3 2005, 13:47:22 14.05, 15.40, 16.91, Sep 3 2005, 13:47:52 13.86, 15.43, 16.91, Sep 3 2005, 13:48:23 14.49, 15.40, 16.91, Sep 3 2005, 13:48:53 14.35, 15.40, 16.91, Sep 3 2005, 13:49:23 14.47, 15.50, 16.91, Sep 3 2005, 13:49:53 14.44, 15.40, 16.91, Sep 3 2005, 13:50:28 13.59, 15.43, 16.91, Sep 3 2005, 13:50:59 14.25, 15.43, 16.93, Sep 3 2005, 13:51:29 14.20, 15.43, 16.91, Sep 3 2005, 13:51:59 13.91, 15.43, 16.91, Sep 3 2005, 13:52:29 13.49, 15.48, 16.91, Sep 3 2005, 13:52:59 14.40, 15.40, 16.93, Sep 3 2005, 13:53:30 14.25, 15.38, 16.91, Sep 3 2005, 13:54:00 13.83, 15.40, 16.88, Sep 3 2005, 13:54:30 13.64, 15.40, 16.88, Sep 3 2005, 13:55:01 13.79, 15.48, 16.91, Sep 3 2005, 13:55:31 14.30, 15.43, 16.88, Sep 3 2005, 13:56:02 14.10, 15.40, 16.91, Sep 3 2005, 13:56:32 13.93, 15.40, 16.91, Sep 3 2005, 13:57:02 14.13, 15.45, 16.91, Sep 3 2005, 13:57:32 14.03, 15.40, 16.88, Sep 3 2005, 13:58:02 14.47, 15.40, 16.88, Sep 3 2005, 13:58:33 13.96, 15.45, 16.91, Sep 3 2005, 13:59:03 14.62, 15.45, 16.91, Sep 3 2005, 13:59:38 14.20, 15.40, 16.91, Sep 3 2005, 14:00:13 14.23, 15.36, 16.91, Sep 3 2005, 14:00:44 14.32, 15.43, 16.88, Sep 3 2005, 14:01:14 14.40, 15.40, 16.91, Sep 3 2005, 14:01:44 14.27, 15.45, 16.91, Sep 3 2005, 14:02:14 13.76, 15.48, 16.88, Sep 3 2005, 14:02:44 14.84, 15.43, 16.93, Sep 3 2005, 14:03:15 14.05, 15.43, 16.93, Sep 3 2005, 14:03:45 14.40, 15.43, 16.88, Sep 3 2005, 14:04:15 13.86, 15.43, 16.91, Sep 3 2005, 14:04:45 13.79, 15.38, 16.88, Sep 3 2005, 14:05:15 14.25, 15.40, 16.86, Sep 3 2005, 14:05:51 13.88, 15.45, 16.91, Sep 3 2005, 14:06:26 14.32, 15.40, 16.88, Sep 3 2005, 14:06:56 14.27, 15.45, 16.91, Sep 3 2005, 14:07:26 14.49, 15.43, 16.91, Sep 3 2005, 14:07:57 14.57, 15.43, 16.88, Sep 3 2005, 14:08:27 14.25, 15.43, 16.88, Sep 3 2005, 14:08:57 14.42, 15.43, 16.91, Sep 3 2005, 14:09:27 13.91, 15.45, 16.88, Sep 3 2005, 14:09:58 14.08, 15.45, 16.91, Sep 3 2005, 14:10:28 14.57, 15.48, 16.88, Sep 3 2005, 14:10:58 14.57, 15.43, 16.91, Sep 3 2005, 14:11:28 14.15, 15.40, 16.91, Sep 3 2005, 14:11:58 13.88, 15.43, 16.91, Sep 3 2005, 14:12:29 14.59, 15.40, 16.93, Sep 3 2005, 14:12:59 14.47, 15.40, 16.91, Sep 3 2005, 14:13:29 14.35, 15.45, 16.86, Sep 3 2005, 14:13:59 14.44, 15.40, 16.88, Sep 3 2005, 14:14:29 14.42, 15.38, 16.93, Sep 3 2005, 14:15:00 14.79, 15.43, 16.93, Sep 3 2005, 14:15:30 14.37, 15.40, 16.88, Sep 3 2005, 14:16:00 13.64, 15.43, 16.88, Sep 3 2005, 14:16:30 14.10, 15.38, 16.93, Sep 3 2005, 14:17:06 14.66, 15.43, 16.88, Sep 3 2005, 14:17:36 14.57, 15.43, 16.91, Sep 3 2005, 14:18:06 14.37, 15.45, 16.91, Sep 3 2005, 14:18:36 14.47, 15.40, 16.88, Sep 3 2005, 14:19:06 14.54, 15.50, 16.91, Sep 3 2005, 14:19:37 14.13, 15.48, 16.91, Sep 3 2005, 14:20:08 13.86, 15.40, 16.88, Sep 3 2005, 14:20:38 14.15, 15.40, 16.88, Sep 3 2005, 14:21:08 14.54, 15.45, 16.91, Sep 3 2005, 14:21:39 13.96, 15.40, 16.88, Sep 3 2005, 14:22:09 14.49, 15.40, 16.88, Sep 3 2005, 14:22:39 14.13, 15.40, 16.88, Sep 3 2005, 14:23:14 14.47, 15.38, 16.88, Sep 3 2005, 14:23:45 14.59, 15.40, 16.91, Sep 3 2005, 14:24:15 13.86, 15.43, 16.88, Sep 3 2005, 14:24:45 14.32, 15.40, 16.88, Sep 3 2005, 14:25:15 14.42, 15.43, 16.93, Sep 3 2005, 14:25:45 14.30, 15.45, 16.91, Sep 3 2005, 14:26:16 14.35, 15.43, 16.88, Sep 3 2005, 14:26:46 14.20, 15.43, 16.88, Sep 3 2005, 14:27:16 14.20, 15.45, 16.88, Sep 3 2005, 14:27:46 14.47, 15.45, 16.91, Sep 3 2005, 14:28:16 14.32, 15.45, 16.91, Sep 3 2005, 14:28:47 14.18, 15.43, 16.91, Sep 3 2005, 14:29:17 14.37, 15.43, 16.88, Sep 3 2005, 14:29:47 14.79, 15.48, 16.91, Sep 3 2005, 14:30:17 14.49, 15.40, 16.91, Sep 3 2005, 14:30:48 13.91, 15.40, 16.88, Sep 3 2005, 14:31:23 14.71, 15.45, 16.88, Sep 3 2005, 14:31:53 14.79, 15.43, 16.91, Sep 3 2005, 14:32:23 14.03, 15.45, 16.88, Sep 3 2005, 14:32:53 14.52, 15.48, 16.88, Sep 3 2005, 14:33:24 14.35, 15.43, 16.91, Sep 3 2005, 14:33:54 14.57, 15.43, 16.93, Sep 3 2005, 14:34:24 14.52, 15.43, 16.88, Sep 3 2005, 14:34:54 14.27, 15.43, 16.91, Sep 3 2005, 14:35:29 14.71, 15.45, 16.91, Sep 3 2005, 14:35:59 14.40, 15.43, 16.86, Sep 3 2005, 14:36:30 14.30, 15.45, 16.91, Sep 3 2005, 14:37:00 14.40, 15.43, 16.91, Sep 3 2005, 14:37:30 14.35, 15.43, 16.91, Sep 3 2005, 14:38:00 14.44, 15.40, 16.88, Sep 3 2005, 14:38:31 14.08, 15.43, 16.88, Sep 3 2005, 14:39:01 13.93, 15.43, 16.84, Sep 3 2005, 14:39:31 15.30, 15.40, 16.88, Sep 3 2005, 14:40:02 14.79, 15.45, 16.93, Sep 3 2005, 14:40:33 14.10, 15.48, 16.91, Sep 3 2005, 14:41:03 14.05, 15.45, 16.88, Sep 3 2005, 14:41:33 14.81, 15.45, 16.91, Sep 3 2005, 14:42:03 14.49, 15.45, 16.88, Sep 3 2005, 14:42:33 14.64, 15.53, 16.86, Sep 3 2005, 14:43:04 14.64, 15.50, 16.91, Sep 3 2005, 14:43:34 14.05, 15.48, 16.88, Sep 3 2005, 14:44:04 14.74, 15.40, 16.91, Sep 3 2005, 14:44:34 14.20, 15.43, 16.88, Sep 3 2005, 14:45:06 14.30, 15.40, 16.88, Sep 3 2005, 14:45:36 14.08, 15.43, 16.88, Sep 3 2005, 14:46:06 14.69, 15.43, 16.91, Sep 3 2005, 14:46:37 14.35, 15.40, 16.88, Sep 3 2005, 14:47:07 14.13, 15.45, 16.88, Sep 3 2005, 14:47:42 14.79, 15.48, 16.91, Sep 3 2005, 14:48:12 14.10, 15.43, 16.88, Sep 3 2005, 14:48:42 14.71, 15.43, 16.91, Sep 3 2005, 14:49:13 14.84, 15.40, 16.93, Sep 3 2005, 14:49:43 14.35, 15.45, 16.88, Sep 3 2005, 14:50:13 14.66, 15.45, 16.91, Sep 3 2005, 14:50:43 14.52, 15.40, 16.93, Sep 3 2005, 14:51:13 14.05, 15.40, 16.88, Sep 3 2005, 14:51:44 14.08, 15.45, 16.88, Sep 3 2005, 14:52:14 14.71, 15.40, 16.91, Sep 3 2005, 14:52:44 14.30, 15.43, 16.91, Sep 3 2005, 14:53:14 14.96, 15.43, 16.93, Sep 3 2005, 14:53:44 14.08, 15.45, 16.88, Sep 3 2005, 14:54:15 14.10, 15.43, 16.91, Sep 3 2005, 14:54:45 14.57, 15.40, 16.88, Sep 3 2005, 14:55:15 14.37, 15.45, 16.88, Sep 3 2005, 14:55:45 14.52, 15.43, 16.88, Sep 3 2005, 14:56:15 14.25, 15.40, 16.88, Sep 3 2005, 14:56:46 14.81, 15.45, 16.88, Sep 3 2005, 14:57:16 14.30, 15.40, 16.91, Sep 3 2005, 14:57:46 14.47, 15.43, 16.91, Sep 3 2005, 14:58:16 14.30, 15.43, 16.88, Sep 3 2005, 14:58:47 13.98, 15.43, 16.88, Sep 3 2005, 14:59:17 14.76, 15.45, 16.91, Sep 3 2005, 14:59:47 14.49, 15.43, 16.88, Sep 3 2005, 15:00:17 14.54, 15.40, 16.88, Sep 3 2005, 15:00:48 14.62, 15.40, 16.93, Sep 3 2005, 15:01:18 14.35, 15.40, 16.88, Sep 3 2005, 15:01:48 14.66, 15.45, 16.93, Sep 3 2005, 15:02:18 14.57, 15.40, 16.91, Sep 3 2005, 15:02:48 14.88, 15.48, 16.91, Sep 3 2005, 15:03:19 14.47, 15.40, 16.88, Sep 3 2005, 15:03:49 14.47, 15.48, 16.93, Sep 3 2005, 15:04:19 14.71, 15.45, 16.91, Sep 3 2005, 15:04:49 14.91, 15.43, 16.91, Sep 3 2005, 15:05:19 14.86, 15.43, 16.91, Sep 3 2005, 15:05:55 14.74, 15.43, 16.88, Sep 3 2005, 15:06:25 14.66, 15.45, 16.91, Sep 3 2005, 15:06:55 14.79, 15.43, 16.88, Sep 3 2005, 15:07:25 14.44, 15.50, 16.91, Sep 3 2005, 15:07:56 14.54, 15.40, 16.93, Sep 3 2005, 15:08:26 14.52, 15.40, 16.91, Sep 3 2005, 15:08:56 15.62, 15.40, 16.88, Sep 3 2005, 15:09:31 14.86, 15.45, 16.86, Sep 3 2005, 15:10:03 14.96, 15.43, 16.88, Sep 3 2005, 15:10:33 15.08, 15.45, 16.93, Sep 3 2005, 15:11:04 14.57, 15.43, 16.88, Sep 3 2005, 15:11:34 14.59, 15.40, 16.88, Sep 3 2005, 15:12:04 14.62, 15.40, 16.93, Sep 3 2005, 15:12:34 14.15, 15.40, 16.96, Sep 3 2005, 15:13:04 14.71, 15.43, 16.93, Sep 3 2005, 15:13:35 14.88, 15.45, 16.91, Sep 3 2005, 15:14:10 14.86, 15.43, 16.91, Sep 3 2005, 15:14:40 14.66, 15.40, 16.91, Sep 3 2005, 15:15:10 15.01, 15.43, 16.91, Sep 3 2005, 15:15:40 14.59, 15.45, 16.91, Sep 3 2005, 15:16:11 14.79, 15.40, 16.93, Sep 3 2005, 15:16:41 14.52, 15.43, 16.91, Sep 3 2005, 15:17:11 14.79, 15.53, 16.88, Sep 3 2005, 15:17:41 14.84, 15.38, 16.93, Sep 3 2005, 15:18:11 15.08, 15.43, 16.93, Sep 3 2005, 15:18:42 14.74, 15.45, 16.91, Sep 3 2005, 15:19:12 14.84, 15.43, 16.91, Sep 3 2005, 15:19:42 14.64, 15.48, 16.91, Sep 3 2005, 15:20:12 14.71, 15.45, 16.93, Sep 3 2005, 15:20:47 14.76, 15.48, 16.91, Sep 3 2005, 15:21:18 15.18, 15.48, 16.91, Sep 3 2005, 15:21:48 14.84, 15.48, 16.93, Sep 3 2005, 15:22:18 14.91, 15.45, 16.91, Sep 3 2005, 15:22:48 14.59, 15.45, 16.93, Sep 3 2005, 15:23:18 15.01, 15.43, 16.88, Sep 3 2005, 15:23:49 14.69, 15.48, 16.91, Sep 3 2005, 15:24:19 14.57, 15.45, 16.91, Sep 3 2005, 15:24:49 14.98, 15.45, 16.91, Sep 3 2005, 15:25:20 15.05, 15.45, 16.88, Sep 3 2005, 15:25:50 14.98, 15.48, 16.88, Sep 3 2005, 15:26:20 14.71, 15.43, 16.91, Sep 3 2005, 15:26:50 14.71, 15.40, 16.91, Sep 3 2005, 15:27:21 15.42, 15.50, 16.93, Sep 3 2005, 15:27:51 15.54, 15.43, 16.88, Sep 3 2005, 15:28:21 14.49, 15.45, 16.93, Sep 3 2005, 15:28:51 15.15, 15.45, 16.88, Sep 3 2005, 15:29:21 14.08, 15.45, 16.91, Sep 3 2005, 15:29:52 15.05, 15.45, 16.91, Sep 3 2005, 15:30:22 14.91, 15.48, 16.93, Sep 3 2005, 15:30:52 15.08, 15.45, 16.91, Sep 3 2005, 15:31:22 15.10, 15.45, 16.91, Sep 3 2005, 15:31:52 15.27, 15.48, 16.91, Sep 3 2005, 15:32:23 14.91, 15.48, 16.93, Sep 3 2005, 15:32:53 14.86, 15.43, 16.93, Sep 3 2005, 15:33:23 14.76, 15.53, 16.91, Sep 3 2005, 15:33:53 15.05, 15.36, 16.91, Sep 3 2005, 15:34:23 15.03, 15.50, 16.93, Sep 3 2005, 15:34:54 14.93, 15.45, 16.88, Sep 3 2005, 15:35:24 14.88, 15.48, 16.93, Sep 3 2005, 15:35:54 15.35, 15.43, 16.91, Sep 3 2005, 15:36:24 15.03, 15.38, 16.91, Sep 3 2005, 15:36:54 15.40, 15.43, 16.91, Sep 3 2005, 15:37:25 15.01, 15.45, 16.93, Sep 3 2005, 15:37:55 14.86, 15.45, 16.93, Sep 3 2005, 15:38:25 15.20, 15.45, 16.93, Sep 3 2005, 15:38:55 15.42, 15.45, 16.91, Sep 3 2005, 15:39:26 14.66, 15.48, 16.91, Sep 3 2005, 15:39:56 14.52, 15.45, 16.91, Sep 3 2005, 15:40:26 15.30, 15.43, 16.88, Sep 3 2005, 15:40:56 15.66, 15.45, 16.93, Sep 3 2005, 15:41:26 15.03, 15.45, 16.91, Sep 3 2005, 15:41:57 14.79, 15.53, 16.91, Sep 3 2005, 15:42:27 15.18, 15.43, 16.91, Sep 3 2005, 15:42:57 15.18, 15.45, 16.91, Sep 3 2005, 15:43:27 15.03, 15.45, 16.88, Sep 3 2005, 15:43:57 14.81, 15.48, 16.93, Sep 3 2005, 15:44:28 15.13, 15.43, 16.88, Sep 3 2005, 15:44:58 14.98, 15.45, 16.93, Sep 3 2005, 15:45:28 15.64, 15.55, 16.93, Sep 3 2005, 15:45:58 15.03, 15.43, 16.91, Sep 3 2005, 15:46:28 14.88, 15.53, 16.91, Sep 3 2005, 15:46:59 15.54, 15.45, 16.93, Sep 3 2005, 15:47:29 15.47, 15.45, 16.91, Sep 3 2005, 15:47:59 14.86, 15.48, 16.91, Sep 3 2005, 15:48:29 14.62, 15.48, 16.91, Sep 3 2005, 15:48:59 14.91, 15.43, 16.93, Sep 3 2005, 15:49:30 15.25, 15.48, 16.91, Sep 3 2005, 15:50:00 14.69, 15.45, 16.93, Sep 3 2005, 15:50:30 14.84, 15.40, 16.91, Sep 3 2005, 15:51:01 15.23, 15.43, 16.91, Sep 3 2005, 15:51:31 15.71, 15.40, 16.88, Sep 3 2005, 15:52:01 15.03, 15.50, 16.91, Sep 3 2005, 15:52:31 15.20, 15.40, 16.88, Sep 3 2005, 15:53:01 15.40, 15.50, 16.91, Sep 3 2005, 15:53:32 15.30, 15.45, 16.91, Sep 3 2005, 15:54:02 15.42, 15.45, 16.93, Sep 3 2005, 15:54:32 15.13, 15.43, 16.93, Sep 3 2005, 15:55:04 15.74, 15.48, 16.93, Sep 3 2005, 15:55:34 14.96, 15.45, 16.93, Sep 3 2005, 15:56:04 15.27, 15.45, 16.91, Sep 3 2005, 15:56:34 15.05, 15.45, 16.91, Sep 3 2005, 15:57:05 15.25, 15.45, 16.96, Sep 3 2005, 15:57:35 15.01, 15.48, 16.91, Sep 3 2005, 15:58:05 15.13, 15.48, 16.91, Sep 3 2005, 15:58:35 15.08, 15.45, 16.91, Sep 3 2005, 15:59:05 14.91, 15.48, 16.93, Sep 3 2005, 15:59:40 15.47, 15.50, 16.93, Sep 3 2005, 16:00:11 14.62, 15.40, 16.93, Sep 3 2005, 16:00:41 14.81, 15.40, 16.91, Sep 3 2005, 16:01:11 15.30, 15.45, 16.93, Sep 3 2005, 16:01:42 15.45, 15.48, 16.91, Sep 3 2005, 16:02:12 15.59, 15.48, 16.91, Sep 3 2005, 16:02:42 14.98, 15.45, 16.91, Sep 3 2005, 16:03:12 15.15, 15.48, 16.91, Sep 3 2005, 16:03:42 14.96, 15.45, 16.88, Sep 3 2005, 16:04:13 15.79, 15.45, 16.91, Sep 3 2005, 16:04:43 15.49, 15.45, 16.91, Sep 3 2005, 16:05:13 15.18, 15.45, 16.93, Sep 3 2005, 16:05:43 15.45, 15.43, 16.88, Sep 3 2005, 16:06:14 15.08, 15.43, 16.91, Sep 3 2005, 16:06:44 15.71, 15.43, 16.91, Sep 3 2005, 16:07:14 15.20, 15.40, 16.88, Sep 3 2005, 16:07:44 15.10, 15.45, 16.93, Sep 3 2005, 16:08:14 15.62, 15.38, 16.91, Sep 3 2005, 16:08:45 15.20, 15.43, 16.96, Sep 3 2005, 16:09:15 15.27, 15.43, 16.88, Sep 3 2005, 16:09:45 15.20, 15.43, 16.91, Sep 3 2005, 16:10:15 15.57, 15.43, 16.91, Sep 3 2005, 16:10:46 15.62, 15.45, 16.91, Sep 3 2005, 16:11:16 15.23, 15.45, 16.93, Sep 3 2005, 16:11:46 15.45, 15.43, 16.91, Sep 3 2005, 16:12:16 15.76, 15.43, 16.88, Sep 3 2005, 16:12:46 15.32, 15.43, 16.91, Sep 3 2005, 16:13:17 15.79, 15.43, 16.91, Sep 3 2005, 16:13:47 15.10, 15.45, 16.88, Sep 3 2005, 16:14:17 14.96, 15.40, 16.91, Sep 3 2005, 16:14:47 15.03, 15.48, 16.91, Sep 3 2005, 16:15:18 15.81, 15.43, 16.91, Sep 3 2005, 16:15:48 15.30, 15.48, 16.91, Sep 3 2005, 16:16:18 15.57, 15.45, 16.91, Sep 3 2005, 16:16:48 15.15, 15.43, 16.91, Sep 3 2005, 16:17:18 15.27, 15.45, 16.88, Sep 3 2005, 16:17:49 15.52, 15.43, 16.88, Sep 3 2005, 16:18:19 15.20, 15.43, 16.91, Sep 3 2005, 16:18:49 15.79, 15.48, 16.93, Sep 3 2005, 16:19:19 15.35, 15.50, 16.91, Sep 3 2005, 16:19:50 15.79, 15.45, 16.93, Sep 3 2005, 16:20:20 15.42, 15.45, 16.88, Sep 3 2005, 16:20:50 15.59, 15.43, 16.88, Sep 3 2005, 16:21:20 16.06, 15.45, 16.91, Sep 3 2005, 16:21:50 15.49, 15.48, 16.88, Sep 3 2005, 16:22:21 15.47, 15.45, 16.91, Sep 3 2005, 16:22:51 15.03, 15.40, 16.88, Sep 3 2005, 16:23:21 15.81, 15.50, 16.93, Sep 3 2005, 16:23:51 15.86, 15.50, 16.93, Sep 3 2005, 16:24:21 15.66, 15.45, 16.91, Sep 3 2005, 16:24:52 15.74, 15.43, 16.88, Sep 3 2005, 16:25:22 15.37, 15.45, 16.91, Sep 3 2005, 16:25:52 15.45, 15.50, 16.91, Sep 3 2005, 16:26:23 15.57, 15.50, 16.88, Sep 3 2005, 16:26:53 15.66, 15.45, 16.91, Sep 3 2005, 16:27:23 15.54, 15.43, 16.91, Sep 3 2005, 16:27:58 16.06, 15.45, 16.91, Sep 3 2005, 16:28:29 15.84, 15.43, 16.91, Sep 3 2005, 16:28:59 15.45, 15.45, 16.96, Sep 3 2005, 16:29:29 15.71, 15.43, 16.93, Sep 3 2005, 16:29:59 15.59, 15.48, 16.91, Sep 3 2005, 16:30:29 15.64, 15.48, 16.91, Sep 3 2005, 16:31:00 15.64, 15.43, 16.93, Sep 3 2005, 16:31:30 15.57, 15.43, 16.91, Sep 3 2005, 16:32:00 15.76, 15.48, 16.93, Sep 3 2005, 16:32:30 15.76, 15.53, 16.91, Sep 3 2005, 16:33:00 15.88, 15.48, 16.91, Sep 3 2005, 16:33:31 15.40, 15.45, 16.91, Sep 3 2005, 16:34:01 15.47, 15.45, 16.91, Sep 3 2005, 16:34:31 15.98, 15.48, 16.93, Sep 3 2005, 16:35:02 15.03, 15.48, 16.93, Sep 3 2005, 16:35:33 15.93, 15.40, 16.91, Sep 3 2005, 16:36:03 15.47, 15.45, 16.91, Sep 3 2005, 16:36:33 15.86, 15.45, 16.91, Sep 3 2005, 16:37:03 16.27, 15.45, 16.93, Sep 3 2005, 16:37:33 15.42, 15.45, 16.88, Sep 3 2005, 16:38:04 15.37, 15.43, 16.88, Sep 3 2005, 16:38:34 15.81, 15.43, 16.91, Sep 3 2005, 16:39:04 15.71, 15.50, 16.93, Sep 3 2005, 16:39:34 15.66, 15.45, 16.91, Sep 3 2005, 16:40:06 15.59, 15.45, 16.93, Sep 3 2005, 16:40:36 15.74, 15.53, 16.91, Sep 3 2005, 16:41:06 16.01, 15.43, 16.91, Sep 3 2005, 16:41:37 15.42, 15.43, 16.91, Sep 3 2005, 16:42:07 15.59, 15.45, 16.91, Sep 3 2005, 16:42:37 15.66, 15.45, 16.91, Sep 3 2005, 16:43:07 15.76, 15.48, 16.93, Sep 3 2005, 16:43:37 15.37, 15.43, 16.91, Sep 3 2005, 16:44:08 15.59, 15.45, 16.91, Sep 3 2005, 16:44:38 16.20, 15.48, 16.91, Sep 3 2005, 16:45:08 15.71, 15.48, 16.86, Sep 3 2005, 16:45:38 15.88, 15.48, 16.91, Sep 3 2005, 16:46:08 15.88, 15.43, 16.88, Sep 3 2005, 16:46:39 15.37, 15.48, 16.91, Sep 3 2005, 16:47:09 15.69, 15.48, 16.93, Sep 3 2005, 16:47:39 15.86, 15.48, 16.88, Sep 3 2005, 16:48:09 15.71, 15.50, 16.91, Sep 3 2005, 16:48:40 15.32, 15.45, 16.88, Sep 3 2005, 16:49:10 16.47, 15.38, 16.91, Sep 3 2005, 16:49:40 15.66, 15.45, 16.96, Sep 3 2005, 16:50:10 15.69, 15.43, 16.91, Sep 3 2005, 16:50:40 15.52, 15.43, 16.91, Sep 3 2005, 16:51:11 15.71, 15.40, 16.86, Sep 3 2005, 16:51:41 15.84, 15.45, 16.93, Sep 3 2005, 16:52:11 15.93, 15.45, 16.91, Sep 3 2005, 16:52:41 15.64, 15.45, 16.88, Sep 3 2005, 16:53:11 16.35, 15.48, 16.88, Sep 3 2005, 16:53:42 15.45, 15.38, 16.91, Sep 3 2005, 16:54:12 16.18, 15.48, 16.91, Sep 3 2005, 16:54:42 15.32, 15.48, 16.93, Sep 3 2005, 16:55:12 16.01, 15.43, 16.91, Sep 3 2005, 16:55:43 16.06, 15.48, 16.91, Sep 3 2005, 16:56:13 15.76, 15.43, 16.91, Sep 3 2005, 16:56:43 15.54, 15.48, 16.91, Sep 3 2005, 16:57:13 15.57, 15.48, 16.93, Sep 3 2005, 16:57:43 16.15, 15.43, 16.88, Sep 3 2005, 16:58:19 15.66, 15.43, 16.91, Sep 3 2005, 16:58:49 15.71, 15.45, 16.91, Sep 3 2005, 16:59:19 15.20, 15.43, 16.88, Sep 3 2005, 16:59:49 15.91, 15.40, 16.88, Sep 3 2005, 17:00:20 15.62, 15.45, 16.93, Sep 3 2005, 17:00:50 15.57, 15.43, 16.91, Sep 3 2005, 17:01:20 15.84, 15.43, 16.88, Sep 3 2005, 17:01:50 15.54, 15.43, 16.91, Sep 3 2005, 17:02:20 15.69, 15.50, 16.93, Sep 3 2005, 17:02:51 15.69, 15.43, 16.91, Sep 3 2005, 17:03:21 15.52, 15.38, 16.91, Sep 3 2005, 17:03:51 16.03, 15.43, 16.91, Sep 3 2005, 17:04:21 15.84, 15.40, 16.88, Sep 3 2005, 17:04:52 15.93, 15.40, 16.88, Sep 3 2005, 17:05:22 15.62, 15.43, 16.91, Sep 3 2005, 17:05:52 16.10, 15.43, 16.91, Sep 3 2005, 17:06:22 15.98, 15.40, 16.88, Sep 3 2005, 17:06:52 16.25, 15.45, 16.93, Sep 3 2005, 17:07:22 15.66, 15.40, 16.91, Sep 3 2005, 17:07:53 15.59, 15.43, 16.91, Sep 3 2005, 17:08:23 15.91, 15.40, 16.88, Sep 3 2005, 17:08:53 16.13, 15.45, 16.88, Sep 3 2005, 17:09:23 16.25, 15.45, 16.91, Sep 3 2005, 17:09:53 15.64, 15.40, 16.91, Sep 3 2005, 17:10:24 16.30, 15.43, 16.93, Sep 3 2005, 17:10:54 16.08, 15.45, 16.91, Sep 3 2005, 17:11:24 15.49, 15.45, 16.91, Sep 3 2005, 17:11:54 15.79, 15.50, 16.88, Sep 3 2005, 17:12:25 16.13, 15.45, 16.88, Sep 3 2005, 17:12:55 16.18, 15.43, 16.91, Sep 3 2005, 17:13:25 16.18, 15.43, 16.88, Sep 3 2005, 17:13:55 15.54, 15.43, 16.91, Sep 3 2005, 17:14:26 16.08, 15.40, 16.91, Sep 3 2005, 17:14:56 15.96, 15.40, 16.86, Sep 3 2005, 17:15:26 15.84, 15.48, 16.91, Sep 3 2005, 17:15:56 15.76, 15.38, 16.91, Sep 3 2005, 17:16:26 16.20, 15.45, 16.91, Sep 3 2005, 17:16:56 16.13, 15.38, 16.91, Sep 3 2005, 17:17:27 16.01, 15.43, 16.91, Sep 3 2005, 17:17:57 16.08, 15.43, 16.91, Sep 3 2005, 17:18:27 15.76, 15.43, 16.88, Sep 3 2005, 17:18:57 16.08, 15.40, 16.91, Sep 3 2005, 17:19:28 16.35, 15.40, 16.91, Sep 3 2005, 17:19:58 16.27, 15.40, 16.91, Sep 3 2005, 17:20:28 15.45, 15.40, 16.88, Sep 3 2005, 17:20:58 16.06, 15.38, 16.88, Sep 3 2005, 17:21:29 16.15, 15.43, 16.91, Sep 3 2005, 17:21:59 16.03, 15.43, 16.93, Sep 3 2005, 17:22:29 15.30, 15.36, 16.93, Sep 3 2005, 17:23:00 15.79, 15.43, 16.91, Sep 3 2005, 17:23:30 15.86, 15.43, 16.91, Sep 3 2005, 17:24:00 15.49, 15.45, 16.93, Sep 3 2005, 17:24:30 15.35, 15.40, 16.88, Sep 3 2005, 17:25:02 16.18, 15.48, 16.91, Sep 3 2005, 17:25:32 16.23, 15.40, 16.93, Sep 3 2005, 17:26:02 15.96, 15.48, 16.93, Sep 3 2005, 17:26:32 15.79, 15.43, 16.91, Sep 3 2005, 17:27:03 15.52, 15.40, 16.91, Sep 3 2005, 17:27:33 16.32, 15.38, 16.91, Sep 3 2005, 17:28:03 15.59, 15.40, 16.91, Sep 3 2005, 17:28:33 16.13, 15.40, 16.91, Sep 3 2005, 17:29:04 15.74, 15.36, 16.93, Sep 3 2005, 17:29:34 15.62, 15.40, 16.93, Sep 3 2005, 17:30:06 16.23, 15.38, 16.88, Sep 3 2005, 17:30:36 15.86, 15.36, 16.91, Sep 3 2005, 17:31:06 15.91, 15.45, 16.91, Sep 3 2005, 17:31:36 15.45, 15.40, 16.93, Sep 3 2005, 17:32:07 16.15, 15.40, 16.91, Sep 3 2005, 17:32:42 15.96, 15.48, 16.88, Sep 3 2005, 17:33:17 16.20, 15.38, 16.91, Sep 3 2005, 17:33:47 15.84, 15.38, 16.91, Sep 3 2005, 17:34:17 15.86, 15.36, 16.91, Sep 3 2005, 17:34:48 15.62, 15.38, 16.91, Sep 3 2005, 17:35:18 15.66, 15.36, 16.91, Sep 3 2005, 17:35:48 16.06, 15.40, 16.93, Sep 3 2005, 17:36:18 15.81, 15.36, 16.91, Sep 3 2005, 17:36:49 16.25, 15.38, 16.93, Sep 3 2005, 17:37:19 15.84, 15.38, 16.93, Sep 3 2005, 17:37:49 15.96, 15.45, 16.93, Sep 3 2005, 17:38:19 16.40, 15.38, 16.88, Sep 3 2005, 17:38:50 16.23, 15.33, 16.91, Sep 3 2005, 17:39:20 15.88, 15.40, 16.91, Sep 3 2005, 17:39:50 16.54, 15.36, 16.96, Sep 3 2005, 17:40:20 16.57, 15.38, 16.88, Sep 3 2005, 17:40:50 15.74, 15.43, 16.93, Sep 3 2005, 17:41:21 15.98, 15.43, 16.93, Sep 3 2005, 17:41:51 16.45, 15.43, 16.93, Sep 3 2005, 17:42:21 16.40, 15.38, 16.93, Sep 3 2005, 17:42:51 16.47, 15.38, 16.91, Sep 3 2005, 17:43:22 15.76, 15.43, 16.91, Sep 3 2005, 17:43:52 16.15, 15.40, 16.91, Sep 3 2005, 17:44:22 16.35, 15.40, 16.93, Sep 3 2005, 17:44:52 15.98, 15.40, 16.91, Sep 3 2005, 17:45:22 16.47, 15.43, 16.93, Sep 3 2005, 17:45:53 16.15, 15.38, 16.91, Sep 3 2005, 17:46:23 16.64, 15.45, 16.88, Sep 3 2005, 17:46:53 16.81, 15.40, 16.91, Sep 3 2005, 17:47:23 16.37, 15.43, 16.91, Sep 3 2005, 17:47:54 16.15, 15.40, 16.91, Sep 3 2005, 17:48:24 16.79, 15.38, 16.93, Sep 3 2005, 17:48:54 16.64, 15.38, 16.93, Sep 3 2005, 17:49:25 17.03, 15.38, 16.91, Sep 3 2005, 17:49:55 16.18, 15.45, 16.93, Sep 3 2005, 17:50:25 16.37, 15.38, 16.91, Sep 3 2005, 17:50:55 15.96, 15.43, 16.91, Sep 3 2005, 17:51:25 16.30, 15.43, 16.93, Sep 3 2005, 17:51:56 15.93, 15.40, 16.91, Sep 3 2005, 17:52:26 16.18, 15.43, 16.93, Sep 3 2005, 17:52:56 16.76, 15.40, 16.91, Sep 3 2005, 17:53:26 16.18, 15.38, 16.91, Sep 3 2005, 17:53:56 16.67, 15.38, 16.93, Sep 3 2005, 17:54:27 16.69, 15.38, 16.91, Sep 3 2005, 17:54:57 15.93, 15.43, 16.93, Sep 3 2005, 17:55:28 16.08, 15.33, 16.93, Sep 3 2005, 17:55:58 16.13, 15.43, 16.93, Sep 3 2005, 17:56:28 15.96, 15.48, 16.93, Sep 3 2005, 17:56:58 16.20, 15.36, 16.91, Sep 3 2005, 17:57:28 16.79, 15.43, 16.93, Sep 3 2005, 17:57:59 16.42, 15.45, 16.93, Sep 3 2005, 17:58:29 15.81, 15.43, 16.91, Sep 3 2005, 17:58:59 16.49, 15.43, 16.93, Sep 3 2005, 17:59:29 15.62, 15.48, 16.93, Sep 3 2005, 17:59:59 16.42, 15.40, 16.91, Sep 3 2005, 18:00:30 16.06, 15.38, 16.91, Sep 3 2005, 18:01:00 16.03, 15.43, 16.93, Sep 3 2005, 18:01:30 16.13, 15.40, 16.93, Sep 3 2005, 18:02:00 16.35, 15.40, 16.91, Sep 3 2005, 18:02:30 17.03, 15.38, 16.91, Sep 3 2005, 18:03:01 16.01, 15.40, 16.93, Sep 3 2005, 18:03:31 16.25, 15.43, 16.93, Sep 3 2005, 18:04:01 16.30, 15.43, 16.93, Sep 3 2005, 18:04:31 16.45, 15.38, 16.93, Sep 3 2005, 18:05:03 16.18, 15.48, 16.91, Sep 3 2005, 18:05:33 16.32, 15.40, 16.93, Sep 3 2005, 18:06:03 16.49, 15.33, 16.91, Sep 3 2005, 18:06:34 16.52, 15.36, 16.91, Sep 3 2005, 18:07:04 16.69, 15.36, 16.91, Sep 3 2005, 18:07:34 15.98, 15.40, 16.91, Sep 3 2005, 18:08:04 16.71, 15.38, 16.91, Sep 3 2005, 18:08:40 16.52, 15.40, 16.88, Sep 3 2005, 18:09:10 16.47, 15.38, 16.93, Sep 3 2005, 18:09:40 16.20, 15.38, 16.93, Sep 3 2005, 18:10:10 16.64, 15.40, 16.93, Sep 3 2005, 18:10:40 16.54, 15.43, 16.93, Sep 3 2005, 18:11:11 16.20, 15.40, 16.93, Sep 3 2005, 18:11:41 16.47, 15.38, 16.91, Sep 3 2005, 18:12:11 16.69, 15.40, 16.91, Sep 3 2005, 18:12:41 16.64, 15.38, 16.93, Sep 3 2005, 18:13:11 16.06, 15.40, 16.93, Sep 3 2005, 18:13:42 16.52, 15.40, 16.91, Sep 3 2005, 18:14:12 16.98, 15.40, 16.93, Sep 3 2005, 18:14:42 16.67, 15.36, 16.91, Sep 3 2005, 18:15:12 16.71, 15.43, 16.93, Sep 3 2005, 18:15:42 16.20, 15.43, 16.93, Sep 3 2005, 18:16:13 16.62, 15.43, 16.91, Sep 3 2005, 18:16:43 16.49, 15.40, 16.91, Sep 3 2005, 18:17:13 16.49, 15.43, 16.91, Sep 3 2005, 18:17:43 16.32, 15.38, 16.91, Sep 3 2005, 18:18:13 16.84, 15.40, 16.93, Sep 3 2005, 18:18:44 16.40, 15.43, 16.93, Sep 3 2005, 18:19:14 16.23, 15.40, 16.91, Sep 3 2005, 18:19:44 16.74, 15.43, 16.91, Sep 3 2005, 18:20:14 16.86, 15.43, 16.93, Sep 3 2005, 18:20:44 17.10, 15.33, 16.91, Sep 3 2005, 18:21:15 16.42, 15.36, 16.91, Sep 3 2005, 18:21:45 16.52, 15.43, 16.91, Sep 3 2005, 18:22:15 16.25, 15.40, 16.93, Sep 3 2005, 18:22:45 16.35, 15.43, 16.96, Sep 3 2005, 18:23:16 16.76, 15.43, 16.93, Sep 3 2005, 18:23:46 16.71, 15.38, 16.96, Sep 3 2005, 18:24:16 16.25, 15.48, 16.93, Sep 3 2005, 18:24:46 16.76, 15.43, 16.91, Sep 3 2005, 18:25:16 16.81, 15.43, 16.96, Sep 3 2005, 18:25:47 16.54, 15.43, 16.93, Sep 3 2005, 18:26:17 16.32, 15.43, 16.93, Sep 3 2005, 18:26:47 16.18, 15.40, 16.91, Sep 3 2005, 18:27:17 16.59, 15.43, 16.96, Sep 3 2005, 18:27:47 16.54, 15.40, 16.93, Sep 3 2005, 18:28:18 16.27, 15.43, 16.93, Sep 3 2005, 18:28:48 16.35, 15.45, 16.88, Sep 3 2005, 18:29:18 16.57, 15.43, 16.93, Sep 3 2005, 18:29:48 17.23, 15.43, 16.91, Sep 3 2005, 18:30:18 16.37, 15.48, 16.93, Sep 3 2005, 18:30:49 16.67, 15.40, 16.93, Sep 3 2005, 18:31:19 16.47, 15.40, 16.93, Sep 3 2005, 18:31:49 16.74, 15.38, 16.93, Sep 3 2005, 18:32:19 17.03, 15.48, 16.93, Sep 3 2005, 18:32:49 16.79, 15.40, 16.93, Sep 3 2005, 18:33:20 16.40, 15.40, 16.93, Sep 3 2005, 18:33:55 17.01, 15.45, 16.93, Sep 3 2005, 18:34:25 16.81, 15.40, 16.93, Sep 3 2005, 18:34:55 16.23, 15.43, 16.93, Sep 3 2005, 18:35:25 17.01, 15.43, 16.91, Sep 3 2005, 18:35:56 17.18, 15.48, 16.93, Sep 3 2005, 18:36:26 16.93, 15.48, 16.93, Sep 3 2005, 18:36:56 16.91, 15.45, 16.93, Sep 3 2005, 18:37:26 16.81, 15.40, 16.93, Sep 3 2005, 18:37:56 16.93, 15.40, 16.93, Sep 3 2005, 18:38:27 17.13, 15.38, 16.93, Sep 3 2005, 18:38:57 16.79, 15.43, 16.93, Sep 3 2005, 18:39:27 16.69, 15.40, 16.91, Sep 3 2005, 18:39:57 16.93, 15.40, 16.93, Sep 3 2005, 18:40:27 17.01, 15.38, 16.93, Sep 3 2005, 18:40:58 16.74, 15.38, 16.93, Sep 3 2005, 18:41:28 16.71, 15.36, 16.93, Sep 3 2005, 18:41:58 16.67, 15.38, 16.88, Sep 3 2005, 18:42:28 16.91, 15.38, 16.93, Sep 3 2005, 18:42:58 16.86, 15.40, 16.96, Sep 3 2005, 18:43:29 16.71, 15.40, 16.93, Sep 3 2005, 18:43:59 16.69, 15.38, 16.93, Sep 3 2005, 18:44:29 17.49, 15.43, 16.91, Sep 3 2005, 18:44:59 16.96, 15.38, 16.91, Sep 3 2005, 18:45:29 16.93, 15.43, 16.93, Sep 3 2005, 18:46:00 16.57, 15.43, 16.91, Sep 3 2005, 18:46:30 16.88, 15.48, 16.91, Sep 3 2005, 18:47:00 17.28, 15.43, 16.91, Sep 3 2005, 18:47:30 16.54, 15.45, 16.93, Sep 3 2005, 18:48:00 16.79, 15.38, 16.93, Sep 3 2005, 18:48:31 16.93, 15.43, 16.91, Sep 3 2005, 18:49:01 17.25, 15.48, 16.93, Sep 3 2005, 18:49:31 16.93, 15.48, 16.91, Sep 3 2005, 18:50:03 16.45, 15.43, 16.91, Sep 3 2005, 18:50:33 17.01, 15.45, 16.91, Sep 3 2005, 18:51:03 17.10, 15.43, 16.93, Sep 3 2005, 18:51:33 17.10, 15.45, 16.96, Sep 3 2005, 18:52:03 16.98, 15.43, 16.91, Sep 3 2005, 18:52:34 17.32, 15.40, 16.93, Sep 3 2005, 18:53:04 17.06, 15.40, 16.93, Sep 3 2005, 18:53:34 16.86, 15.43, 16.93, Sep 3 2005, 18:54:05 16.59, 15.40, 16.96, Sep 3 2005, 18:54:35 16.91, 15.43, 16.91, Sep 3 2005, 18:55:07 17.25, 15.43, 16.98, Sep 3 2005, 18:55:38 16.45, 15.43, 16.91, Sep 3 2005, 18:56:08 16.57, 15.43, 16.93, Sep 3 2005, 18:56:38 17.06, 15.43, 16.91, Sep 3 2005, 18:57:08 17.79, 15.38, 16.93, Sep 3 2005, 18:57:39 17.15, 15.45, 16.93, Sep 3 2005, 18:58:09 17.28, 15.43, 16.91, Sep 3 2005, 18:58:39 16.35, 15.43, 16.91, Sep 3 2005, 18:59:09 17.13, 15.38, 16.91, Sep 3 2005, 18:59:40 17.23, 15.43, 16.93, Sep 3 2005, 19:00:10 17.25, 15.43, 16.96, Sep 3 2005, 19:00:40 16.62, 15.40, 16.93, Sep 3 2005, 19:01:10 17.45, 15.40, 16.91, Sep 3 2005, 19:01:41 17.32, 15.40, 16.93, Sep 3 2005, 19:02:11 16.79, 15.40, 16.93, Sep 3 2005, 19:02:41 17.06, 15.40, 16.91, Sep 3 2005, 19:03:12 16.49, 15.43, 16.93, Sep 3 2005, 19:03:42 17.13, 15.43, 16.91, Sep 3 2005, 19:04:12 17.20, 15.40, 16.91, Sep 3 2005, 19:04:43 16.93, 15.40, 16.93, Sep 3 2005, 19:05:13 17.03, 15.40, 16.93, Sep 3 2005, 19:05:43 17.54, 15.40, 16.96, Sep 3 2005, 19:06:13 17.08, 15.36, 16.91, Sep 3 2005, 19:06:44 17.32, 15.43, 16.93, Sep 3 2005, 19:07:14 16.54, 15.38, 16.91, Sep 3 2005, 19:07:44 17.47, 15.40, 16.93, Sep 3 2005, 19:08:14 17.42, 15.45, 16.96, Sep 3 2005, 19:08:44 16.45, -21.68, -19.98, Sep 3 2005, 19:09:14 17.54, -21.68, -19.98, Sep 3 2005, 19:09:45 17.23, 15.43, 16.79, Sep 3 2005, 19:10:15 17.06, 15.43, 16.91, Sep 3 2005, 19:10:45 17.15, 15.43, 16.93, Sep 3 2005, 19:11:15 16.96, 15.43, 16.91, Sep 3 2005, 19:11:46 16.84, 15.43, 16.93, Sep 3 2005, 19:12:16 17.20, 15.40, 16.91, Sep 3 2005, 19:12:46 17.81, 15.40, 16.93, Sep 3 2005, 19:13:16 17.42, 15.45, 16.96, Sep 3 2005, 19:13:46 16.84, 15.40, 16.93, Sep 3 2005, 19:14:16 17.40, 15.38, 16.93, Sep 3 2005, 19:14:47 17.54, 15.40, 16.96, Sep 3 2005, 19:15:17 17.52, 15.43, 16.93, Sep 3 2005, 19:15:47 17.06, 15.43, 16.93, Sep 3 2005, 19:16:17 17.13, 15.43, 16.93, Sep 3 2005, 19:16:47 17.74, 15.43, 16.88, Sep 3 2005, 19:17:18 17.52, 15.48, 16.93, Sep 3 2005, 19:17:48 17.49, 15.43, 16.93, Sep 3 2005, 19:18:18 17.59, 15.50, 16.96, Sep 3 2005, 19:18:48 17.45, 15.43, 16.96, Sep 3 2005, 19:19:19 17.47, 15.40, 16.96, Sep 3 2005, 19:19:49 16.88, 15.45, 16.96, Sep 3 2005, 19:20:19 17.25, 15.48, 16.93, Sep 3 2005, 19:20:49 17.45, 15.50, 16.96, Sep 3 2005, 19:21:19 17.91, 15.43, 16.93, Sep 3 2005, 19:21:50 17.18, 15.43, 16.91, Sep 3 2005, 19:22:20 17.10, 15.38, 16.91, Sep 3 2005, 19:22:50 17.74, 15.43, 16.91, Sep 3 2005, 19:23:20 17.45, 15.45, 16.91, Sep 3 2005, 19:23:50 17.23, 15.48, 16.98, Sep 3 2005, 19:24:21 17.37, 15.50, 16.93, Sep 3 2005, 19:24:51 17.28, 15.43, 16.93, Sep 3 2005, 19:25:21 17.45, 15.45, 16.93, Sep 3 2005, 19:25:51 17.30, 15.45, 16.93, Sep 3 2005, 19:26:21 17.35, 15.45, 16.96, Sep 3 2005, 19:26:52 17.06, 15.45, 16.93, Sep 3 2005, 19:27:22 17.59, 15.45, 16.93, Sep 3 2005, 19:27:52 17.40, 15.40, 16.91, Sep 3 2005, 19:28:22 17.37, 15.50, 16.96, Sep 3 2005, 19:28:52 17.15, 15.45, 16.93, Sep 3 2005, 19:29:23 17.40, 15.45, 16.96, Sep 3 2005, 19:29:53 18.15, 15.43, 16.91, Sep 3 2005, 19:30:23 17.42, 15.45, 16.93, Sep 3 2005, 19:30:53 17.32, 15.45, 16.93, Sep 3 2005, 19:31:23 17.49, 15.48, 16.96, Sep 3 2005, 19:31:54 17.91, 15.45, 16.91, Sep 3 2005, 19:32:24 17.37, 15.45, 16.93, Sep 3 2005, 19:32:54 17.67, 15.40, 16.93, Sep 3 2005, 19:33:24 17.35, 15.45, 16.91, Sep 3 2005, 19:33:54 16.86, 15.40, 16.91, Sep 3 2005, 19:34:25 17.69, 15.43, 16.93, Sep 3 2005, 19:34:55 17.91, 15.40, 16.96, Sep 3 2005, 19:35:25 17.28, 15.38, 16.96, Sep 3 2005, 19:35:55 17.49, 15.48, 16.96, Sep 3 2005, 19:36:25 17.32, 15.43, 16.91, Sep 3 2005, 19:36:56 17.40, 15.45, 16.93, Sep 3 2005, 19:37:26 17.40, 15.40, 16.93, Sep 3 2005, 19:37:56 17.37, 15.43, 16.93, Sep 3 2005, 19:38:26 17.40, 15.43, 16.91, Sep 3 2005, 19:38:56 18.13, 15.43, 16.93, Sep 3 2005, 19:39:27 17.40, 15.48, 16.96, Sep 3 2005, 19:39:57 17.49, 15.50, 16.93, Sep 3 2005, 19:40:27 17.52, 15.40, 16.96, Sep 3 2005, 19:40:57 17.23, 15.40, 16.96, Sep 3 2005, 19:41:27 17.69, 15.48, 16.93, Sep 3 2005, 19:42:03 17.76, 15.45, 16.93, Sep 3 2005, 19:42:38 17.76, 15.43, 16.93, Sep 3 2005, 19:43:13 17.71, 15.48, 16.93, Sep 3 2005, 19:43:44 17.81, 15.45, 16.93, Sep 3 2005, 19:44:14 18.28, 15.45, 16.91, Sep 3 2005, 19:44:44 17.54, 15.43, 16.93, Sep 3 2005, 19:45:14 17.59, 15.40, 16.93, Sep 3 2005, 19:45:45 17.52, 15.45, 16.93, Sep 3 2005, 19:46:15 18.03, 15.43, 16.93, Sep 3 2005, 19:46:45 18.13, 15.43, 16.93, Sep 3 2005, 19:47:15 17.45, 15.40, 16.93, Sep 3 2005, 19:47:46 17.20, 15.43, 16.91, Sep 3 2005, 19:48:16 17.35, 15.45, 16.91, Sep 3 2005, 19:48:46 17.93, 15.45, 16.96, Sep 3 2005, 19:49:16 17.74, 15.40, 16.93, Sep 3 2005, 19:49:47 17.40, 15.43, 16.93, Sep 3 2005, 19:50:17 17.79, 15.45, 16.96, Sep 3 2005, 19:50:47 17.59, 15.43, 16.86, Sep 3 2005, 19:51:17 17.79, 15.40, 16.96, Sep 3 2005, 19:51:48 17.81, 15.40, 16.93, Sep 3 2005, 19:52:18 17.47, 15.40, 16.93, Sep 3 2005, 19:52:48 17.91, 15.43, 16.93, Sep 3 2005, 19:53:18 17.86, 15.43, 16.91, Sep 3 2005, 19:53:49 17.52, 15.43, 16.93, Sep 3 2005, 19:54:19 17.76, 15.43, 16.96, Sep 3 2005, 19:54:49 17.64, 15.45, 16.98, Sep 3 2005, 19:55:19 17.52, 15.40, 16.93, Sep 3 2005, 19:55:49 17.42, 15.45, 16.96, Sep 3 2005, 19:56:20 17.98, 15.38, 16.96, Sep 3 2005, 19:56:50 17.74, 15.40, 16.93, Sep 3 2005, 19:57:20 17.76, 15.45, 16.93, Sep 3 2005, 19:57:50 17.08, 15.40, 16.96, Sep 3 2005, 19:58:25 17.57, 15.40, 16.93, Sep 3 2005, 19:58:56 18.23, 15.43, 16.96, Sep 3 2005, 19:59:26 17.62, 15.38, 16.96, Sep 3 2005, 19:59:56 17.91, 15.43, 16.93, Sep 3 2005, 20:00:26 17.64, 15.48, 16.93, Sep 3 2005, 20:00:56 18.30, 15.43, 16.93, Sep 3 2005, 20:01:27 18.06, 15.40, 16.91, Sep 3 2005, 20:01:57 18.35, 15.40, 16.96, Sep 3 2005, 20:02:27 17.35, 15.43, 16.93, Sep 3 2005, 20:02:58 17.84, 15.48, 16.93, Sep 3 2005, 20:03:28 18.03, 15.40, 16.93, Sep 3 2005, 20:03:58 17.76, 15.40, 16.93, Sep 3 2005, 20:04:28 17.69, 15.48, 16.96, Sep 3 2005, 20:04:58 17.64, 15.48, 16.88, Sep 3 2005, 20:05:29 17.89, 15.45, 16.93, Sep 3 2005, 20:05:59 18.01, 15.48, 16.93, Sep 3 2005, 20:06:29 17.89, 15.48, 16.96, Sep 3 2005, 20:06:59 17.81, 15.40, 16.96, Sep 3 2005, 20:07:30 18.64, 15.40, 16.93, Sep 3 2005, 20:08:00 18.01, 15.43, 16.96, Sep 3 2005, 20:08:35 17.13, 15.43, 16.93, Sep 3 2005, 20:09:05 17.93, 15.50, 16.96, Sep 3 2005, 20:09:35 18.23, 15.43, 16.91, Sep 3 2005, 20:10:07 17.76, 15.48, 16.93, Sep 3 2005, 20:10:37 17.91, 15.40, 16.93, Sep 3 2005, 20:11:07 17.84, 15.43, 16.93, Sep 3 2005, 20:11:38 17.89, 15.45, 16.96, Sep 3 2005, 20:12:08 17.57, 15.45, 16.93, Sep 3 2005, 20:12:38 17.64, 15.38, 16.91, Sep 3 2005, 20:13:08 17.96, 15.45, 16.93, Sep 3 2005, 20:13:39 18.20, 15.48, 16.93, Sep 3 2005, 20:14:09 18.10, 15.43, 16.93, Sep 3 2005, 20:14:39 17.84, 15.43, 16.93, Sep 3 2005, 20:15:09 17.76, 15.40, 16.93, Sep 3 2005, 20:15:39 18.01, 15.45, 16.93, Sep 3 2005, 20:16:10 17.89, 15.50, 16.96, Sep 3 2005, 20:16:40 17.64, 15.45, 16.96, Sep 3 2005, 20:17:10 17.84, 15.45, 16.93, Sep 3 2005, 20:17:41 17.74, 15.48, 16.93, Sep 3 2005, 20:18:11 18.50, 15.45, 16.93, Sep 3 2005, 20:18:41 18.23, 15.40, 16.91, Sep 3 2005, 20:19:11 17.93, 15.43, 16.93, Sep 3 2005, 20:19:41 18.28, 15.43, 16.91, Sep 3 2005, 20:20:11 18.23, 15.43, 16.93, Sep 3 2005, 20:20:42 17.76, 15.45, 16.96, Sep 3 2005, 20:21:12 17.74, 15.43, 16.96, Sep 3 2005, 20:21:42 17.93, 15.40, 16.91, Sep 3 2005, 20:22:12 18.42, 15.40, 16.96, Sep 3 2005, 20:22:42 17.86, 15.45, 16.93, Sep 3 2005, 20:23:13 18.01, 15.45, 16.91, Sep 3 2005, 20:23:43 18.23, 15.43, 16.93, Sep 3 2005, 20:24:13 18.13, 15.40, 16.93, Sep 3 2005, 20:24:43 18.28, 15.43, 16.93, Sep 3 2005, 20:25:13 17.86, 15.40, 16.96, Sep 3 2005, 20:25:44 18.03, 15.45, 16.93, Sep 3 2005, 20:26:14 18.30, 15.43, 16.93, Sep 3 2005, 20:26:44 18.54, 15.43, 16.96, Sep 3 2005, 20:27:14 17.71, 15.43, 16.91, Sep 3 2005, 20:27:45 18.35, 15.40, 16.93, Sep 3 2005, 20:28:15 17.91, 15.40, 16.91, Sep 3 2005, 20:28:45 18.37, 15.45, 16.96, Sep 3 2005, 20:29:15 18.64, 15.43, 16.93, Sep 3 2005, 20:29:46 17.67, 15.43, 16.93, Sep 3 2005, 20:30:16 18.08, 15.45, 16.93, Sep 3 2005, 20:30:46 18.54, 15.43, 16.93, Sep 3 2005, 20:31:16 18.10, 15.40, 16.91, Sep 3 2005, 20:31:46 17.62, 15.45, 16.93, Sep 3 2005, 20:32:17 17.47, 15.40, 16.88, Sep 3 2005, 20:32:47 18.03, 15.45, 16.96, Sep 3 2005, 20:33:17 18.18, 15.43, 16.93, Sep 3 2005, 20:33:47 18.32, -21.68, -19.98, Sep 3 2005, 20:34:17 18.47, 15.21, 16.49, Sep 3 2005, 20:34:48 18.15, 15.43, 16.81, Sep 3 2005, 20:35:18 18.28, 15.45, 16.91, Sep 3 2005, 20:35:48 18.03, 15.45, 16.93, Sep 3 2005, 20:36:18 18.08, 15.43, 16.93, Sep 3 2005, 20:36:49 18.69, 15.43, 16.93, Sep 3 2005, 20:37:19 18.47, 15.40, 16.93, Sep 3 2005, 20:37:49 18.30, 15.40, 16.93, Sep 3 2005, 20:38:19 18.13, 15.45, 16.93, Sep 3 2005, 20:38:50 18.18, 15.50, 16.96, Sep 3 2005, 20:39:20 18.50, -21.68, -19.98, Sep 3 2005, 20:39:50 18.35, 15.40, 16.81, Sep 3 2005, 20:40:20 17.98, 15.43, 16.93, Sep 3 2005, 20:40:51 18.03, 15.45, 16.91, Sep 3 2005, 20:41:21 18.71, 15.45, 16.93, Sep 3 2005, 20:41:51 18.30, 15.43, 16.96, Sep 3 2005, 20:42:21 18.57, 15.33, 16.91, Sep 3 2005, 20:42:52 17.49, 15.40, 16.93, Sep 3 2005, 20:43:22 18.37, 15.43, 16.91, Sep 3 2005, 20:43:52 18.32, 15.40, 16.93, Sep 3 2005, 20:44:22 18.03, 15.48, 16.93, Sep 3 2005, 20:44:52 18.28, 15.43, 16.93, Sep 3 2005, 20:45:23 18.23, 15.40, 16.93, Sep 3 2005, 20:45:53 18.52, 15.48, 16.91, Sep 3 2005, 20:46:23 18.69, 15.43, 16.98, Sep 3 2005, 20:46:53 18.50, 15.43, 16.93, Sep 3 2005, 20:47:23 18.20, 15.45, 16.93, Sep 3 2005, 20:47:54 18.06, 15.45, 16.93, Sep 3 2005, 20:48:24 18.50, 15.43, 16.91, Sep 3 2005, 20:48:54 17.69, 15.40, 16.91, Sep 3 2005, 20:49:24 18.45, 15.40, 16.91, Sep 3 2005, 20:49:55 18.18, 15.40, 16.91, Sep 3 2005, 20:50:25 18.96, 15.45, 16.93, Sep 3 2005, 20:50:55 18.59, 15.43, 16.96, Sep 3 2005, 20:51:25 17.98, 15.45, 16.93, Sep 3 2005, 20:51:55 18.18, 15.45, 16.93, Sep 3 2005, 20:52:25 18.79, 15.40, 16.93, Sep 3 2005, 20:53:01 18.40, 15.43, 16.91, Sep 3 2005, 20:53:31 18.37, 15.45, 16.91, Sep 3 2005, 20:54:01 17.93, 15.43, 16.91, Sep 3 2005, 20:54:31 18.45, 15.43, 16.96, Sep 3 2005, 20:55:03 18.47, 15.48, 16.93, Sep 3 2005, 20:55:33 18.10, 15.48, 16.93, Sep 3 2005, 20:56:03 18.96, 15.48, 16.93, Sep 3 2005, 20:56:34 18.54, 15.43, 16.96, Sep 3 2005, 20:57:04 18.76, 15.45, 16.91, Sep 3 2005, 20:57:34 18.40, 15.43, 16.93, Sep 3 2005, 20:58:04 18.20, 15.38, 16.93, Sep 3 2005, 20:58:34 18.47, 15.43, 16.91, Sep 3 2005, 20:59:05 18.67, 15.45, 16.98, Sep 3 2005, 20:59:40 18.13, 15.43, 16.91, Sep 3 2005, 21:00:10 18.50, 15.40, 16.91, Sep 3 2005, 21:00:40 18.69, 15.43, 16.96, Sep 3 2005, 21:01:11 18.40, 15.40, 16.93, Sep 3 2005, 21:01:41 18.30, 15.43, 16.91, Sep 3 2005, 21:02:11 18.67, 15.40, 16.93, Sep 3 2005, 21:02:41 18.96, 15.43, 16.93, Sep 3 2005, 21:03:11 18.71, 15.43, 16.91, Sep 3 2005, 21:03:42 18.62, 15.43, 16.93, Sep 3 2005, 21:04:12 18.64, 15.45, 16.96, Sep 3 2005, 21:04:47 18.54, 15.40, 16.93, Sep 3 2005, 21:05:17 18.81, 15.43, 16.93, Sep 3 2005, 21:05:48 19.11, 15.45, 16.93, Sep 3 2005, 21:06:18 18.69, 15.40, 16.93, Sep 3 2005, 21:06:48 19.13, 15.43, 16.91, Sep 3 2005, 21:07:18 18.98, 15.48, 16.91, Sep 3 2005, 21:07:48 18.64, 15.43, 16.93, Sep 3 2005, 21:08:19 18.69, 15.40, 16.91, Sep 3 2005, 21:08:49 18.71, 15.40, 16.96, Sep 3 2005, 21:09:19 18.86, 15.45, 16.93, Sep 3 2005, 21:09:49 18.76, 15.43, 16.96, Sep 3 2005, 21:10:20 18.71, 15.48, 16.93, Sep 3 2005, 21:10:50 18.79, 15.43, 16.91, Sep 3 2005, 21:11:20 18.98, 15.45, 16.93, Sep 3 2005, 21:11:50 18.71, 15.45, 16.93, Sep 3 2005, 21:12:21 18.42, 15.43, 16.91, Sep 3 2005, 21:12:51 18.64, 15.48, 16.93, Sep 3 2005, 21:13:21 18.50, 15.40, 16.96, Sep 3 2005, 21:13:51 18.93, 15.45, 16.96, Sep 3 2005, 21:14:21 18.74, 15.48, 16.93, Sep 3 2005, 21:14:52 18.45, 15.43, 16.93, Sep 3 2005, 21:15:22 18.79, 15.45, 16.96, Sep 3 2005, 21:15:52 18.89, 15.45, 16.91, Sep 3 2005, 21:16:23 18.28, 15.40, 16.93, Sep 3 2005, 21:16:53 18.89, 15.43, 16.93, Sep 3 2005, 21:17:23 18.28, 15.45, 16.88, Sep 3 2005, 21:17:53 18.91, 15.43, 16.93, Sep 3 2005, 21:18:23 18.67, 15.43, 16.96, Sep 3 2005, 21:18:54 18.42, 15.40, 16.96, Sep 3 2005, 21:19:24 18.45, 15.43, 16.93, Sep 3 2005, 21:19:55 18.35, 15.43, 16.93, Sep 3 2005, 21:20:25 18.91, 15.43, 16.93, Sep 3 2005, 21:20:55 18.59, 15.50, 16.93, Sep 3 2005, 21:21:25 19.20, 15.43, 16.91, Sep 3 2005, 21:21:55 18.93, 15.45, 16.93, Sep 3 2005, 21:22:25 19.11, 15.45, 16.93, Sep 3 2005, 21:22:56 18.81, 15.43, 16.91, Sep 3 2005, 21:23:26 18.91, 15.45, 16.96, Sep 3 2005, 21:23:56 19.01, 15.43, 16.96, Sep 3 2005, 21:24:27 19.62, 15.38, 16.93, Sep 3 2005, 21:24:57 19.01, 15.45, 16.96, Sep 3 2005, 21:25:27 19.20, 15.45, 16.93, Sep 3 2005, 21:25:57 19.08, 15.43, 16.96, Sep 3 2005, 21:26:28 19.37, 15.43, 16.96, Sep 3 2005, 21:26:58 19.25, 15.40, 16.88, Sep 3 2005, 21:27:28 18.86, 15.40, 16.93, Sep 3 2005, 21:27:58 19.32, 15.45, 16.93, Sep 3 2005, 21:28:28 19.13, 15.45, 16.96, Sep 3 2005, 21:28:59 19.08, 15.40, 16.96, Sep 3 2005, 21:29:29 18.98, 15.43, 16.96, Sep 3 2005, 21:29:59 18.86, 15.43, 16.93, Sep 3 2005, 21:30:29 19.32, 15.43, 16.93, Sep 3 2005, 21:30:59 19.13, 15.43, 16.96, Sep 3 2005, 21:31:30 18.81, 15.43, 16.96, Sep 3 2005, 21:32:00 19.08, 15.53, 16.93, Sep 3 2005, 21:32:30 19.45, 15.45, 16.93, Sep 3 2005, 21:33:01 19.25, 15.43, 16.91, Sep 3 2005, 21:33:31 18.89, 15.45, 16.96, Sep 3 2005, 21:34:01 19.15, 15.43, 16.91, Sep 3 2005, 21:34:31 19.25, 15.45, 16.96, Sep 3 2005, 21:35:03 19.28, 15.45, 16.91, Sep 3 2005, 21:35:33 18.79, 15.40, 16.93, Sep 3 2005, 21:36:03 18.96, 15.40, 16.96, Sep 3 2005, 21:36:34 19.40, 15.43, 16.93, Sep 3 2005, 21:37:04 18.86, 15.45, 16.93, Sep 3 2005, 21:37:34 19.03, 15.43, 16.93, Sep 3 2005, 21:38:09 18.28, 15.40, 16.91, Sep 3 2005, 21:38:39 19.03, 15.48, 16.96, Sep 3 2005, 21:39:09 19.06, 15.48, 16.93, Sep 3 2005, 21:39:40 19.03, 15.43, 17.01, Sep 3 2005, 21:40:10 19.03, 15.40, 16.93, Sep 3 2005, 21:40:50 19.23, 15.48, 16.93, Sep 3 2005, 21:41:20 18.84, 15.40, 16.93, Sep 3 2005, 21:41:50 18.86, 15.40, 16.96, Sep 3 2005, 21:42:21 18.64, 15.40, 16.96, Sep 3 2005, 21:42:51 19.08, 15.48, 16.93, Sep 3 2005, 21:43:21 18.69, 15.48, 16.93, Sep 3 2005, 21:43:51 19.40, 15.45, 16.93, Sep 3 2005, 21:44:22 19.45, 15.40, 16.96, Sep 3 2005, 21:44:52 18.52, 15.43, 16.93, Sep 3 2005, 21:45:22 18.93, 15.43, 16.93, Sep 3 2005, 21:45:52 18.86, 15.45, 16.96, Sep 3 2005, 21:46:22 19.15, 15.43, 16.93, Sep 3 2005, 21:46:53 19.23, 15.43, 16.96, Sep 3 2005, 21:47:23 19.28, 15.43, 16.96, Sep 3 2005, 21:47:53 18.98, 15.40, 16.93, Sep 3 2005, 21:48:23 19.62, 15.48, 16.93, Sep 3 2005, 21:48:53 19.79, 15.43, 16.93, Sep 3 2005, 21:49:24 19.50, 15.43, 16.93, Sep 3 2005, 21:49:54 19.45, 15.45, 16.93, Sep 3 2005, 21:50:24 18.79, 15.43, 16.91, Sep 3 2005, 21:50:59 19.54, 15.45, 16.91, Sep 3 2005, 21:51:29 19.03, 15.48, 16.98, Sep 3 2005, 21:52:00 19.30, 15.45, 16.93, Sep 3 2005, 21:52:30 19.64, 15.45, 16.91, Sep 3 2005, 21:53:00 19.35, 15.43, 16.93, Sep 3 2005, 21:53:30 19.42, 15.43, 16.93, Sep 3 2005, 21:54:01 19.13, 15.43, 16.96, Sep 3 2005, 21:54:31 19.84, 15.38, 16.93, Sep 3 2005, 21:55:07 20.03, 15.45, 16.91, Sep 3 2005, 21:55:37 19.50, 15.45, 16.93, Sep 3 2005, 21:56:07 19.03, 15.40, 16.91, Sep 3 2005, 21:56:37 19.54, 15.43, 16.96, Sep 3 2005, 21:57:08 19.72, 15.45, 16.93, Sep 3 2005, 21:57:38 19.47, 15.45, 16.96, Sep 3 2005, 21:58:08 19.74, 15.45, 16.93, Sep 3 2005, 21:58:38 19.28, 15.43, 16.93, Sep 3 2005, 21:59:09 19.76, 15.45, 16.96, Sep 3 2005, 21:59:39 19.79, 15.40, 16.93, Sep 3 2005, 22:00:09 19.30, 15.48, 16.93, Sep 3 2005, 22:00:39 19.81, 15.45, 16.93, Sep 3 2005, 22:01:09 19.64, 15.40, 16.98, Sep 3 2005, 22:01:40 19.74, 15.40, 16.96, Sep 3 2005, 22:02:10 19.01, 15.45, 16.96, Sep 3 2005, 22:02:40 19.32, 15.43, 16.91, Sep 3 2005, 22:03:10 19.76, 15.43, 16.93, Sep 3 2005, 22:03:40 19.37, 15.45, 16.98, Sep 3 2005, 22:04:11 18.93, 15.43, 16.91, Sep 3 2005, 22:04:41 19.32, 15.40, 16.93, Sep 3 2005, 22:05:11 19.64, 15.48, 16.96, Sep 3 2005, 22:05:41 19.91, 15.43, 16.96, Sep 3 2005, 22:06:16 19.50, 15.43, 16.96, Sep 3 2005, 22:06:47 19.11, 15.40, 16.93, Sep 3 2005, 22:07:17 19.28, 15.40, 16.93, Sep 3 2005, 22:07:47 19.76, 15.45, 16.93, Sep 3 2005, 22:08:17 19.37, 15.40, 16.93, Sep 3 2005, 22:08:48 19.81, 15.43, 16.93, Sep 3 2005, 22:09:23 19.98, 15.45, 16.93, Sep 3 2005, 22:09:53 20.03, 15.43, 16.96, Sep 3 2005, 22:10:23 19.93, 15.45, 16.91, Sep 3 2005, 22:10:53 19.50, 15.38, 16.88, Sep 3 2005, 22:11:23 20.37, 15.45, 16.93, Sep 3 2005, 22:11:54 20.06, 15.43, 16.96, Sep 3 2005, 22:12:29 20.18, 15.48, 16.96, Sep 3 2005, 22:12:59 19.67, 15.45, 16.93, Sep 3 2005, 22:13:30 20.18, 15.48, 16.91, Sep 3 2005, 22:14:00 19.96, 15.50, 16.93, Sep 3 2005, 22:14:30 19.81, 15.43, 16.88, Sep 3 2005, 22:15:00 19.89, 15.53, 16.91, Sep 3 2005, 22:15:31 19.91, 15.43, 16.93, Sep 3 2005, 22:16:01 19.86, 15.48, 16.96, Sep 3 2005, 22:16:31 19.84, 15.50, 16.93, Sep 3 2005, 22:17:01 20.23, 15.40, 16.93, Sep 3 2005, 22:17:32 20.13, 15.43, 16.93, Sep 3 2005, 22:18:02 20.18, 15.43, 16.96, Sep 3 2005, 22:18:32 19.93, 15.45, 16.93, Sep 3 2005, 22:19:03 19.64, 15.43, 16.93, Sep 3 2005, 22:19:33 20.01, 15.43, 16.93, Sep 3 2005, 22:20:05 20.33, 15.43, 16.93, Sep 3 2005, 22:20:35 19.57, 15.40, 16.96, Sep 3 2005, 22:21:05 19.81, 15.53, 16.93, Sep 3 2005, 22:21:36 19.98, 15.45, 16.93, Sep 3 2005, 22:22:06 19.93, 15.43, 16.88, Sep 3 2005, 22:22:41 19.89, 15.43, 16.93, Sep 3 2005, 22:23:11 20.11, 15.40, 16.93, Sep 3 2005, 22:23:41 19.93, -21.68, -19.98, Sep 3 2005, 22:24:12 20.15, 15.26, 16.59, Sep 3 2005, 22:24:42 20.06, 15.36, 16.84, Sep 3 2005, 22:25:12 19.89, 15.45, 16.93, Sep 3 2005, 22:25:42 20.08, 15.40, 16.96, Sep 3 2005, 22:26:12 19.72, 15.45, 16.93, Sep 3 2005, 22:26:43 19.76, 15.45, 16.93, Sep 3 2005, 22:27:13 20.03, 15.48, 16.93, Sep 3 2005, 22:27:43 20.42, 15.40, 16.93, Sep 3 2005, 22:28:13 19.96, 15.45, 16.93, Sep 3 2005, 22:28:44 20.25, 15.40, 16.96, Sep 3 2005, 22:29:14 20.06, 15.43, 16.91, Sep 3 2005, 22:29:44 20.03, 15.43, 16.93, Sep 3 2005, 22:30:19 19.96, 15.40, 16.93, Sep 3 2005, 22:30:49 19.89, 15.40, 16.93, Sep 3 2005, 22:31:20 19.69, 15.45, 16.93, Sep 3 2005, 22:31:50 20.59, 15.43, 16.93, Sep 3 2005, 22:32:20 19.76, 15.43, 16.93, Sep 3 2005, 22:32:55 19.62, 15.48, 16.91, Sep 3 2005, 22:33:25 20.30, 15.45, 16.93, Sep 3 2005, 22:33:56 20.33, 15.45, 16.93, Sep 3 2005, 22:34:26 19.98, 15.40, 16.96, Sep 3 2005, 22:34:56 20.33, 15.40, 16.96, Sep 3 2005, 22:35:26 20.13, 15.40, 16.93, Sep 3 2005, 22:36:02 19.59, 15.45, 16.96, Sep 3 2005, 22:36:37 20.33, 15.45, 16.93, Sep 3 2005, 22:37:07 20.20, 15.43, 16.93, Sep 3 2005, 22:37:37 20.01, 15.45, 16.93, Sep 3 2005, 22:38:08 19.81, 15.40, 16.93, Sep 3 2005, 22:38:38 20.28, 15.43, 16.93, Sep 3 2005, 22:39:08 20.18, 15.40, 16.93, Sep 3 2005, 22:39:38 20.03, 15.48, 16.96, Sep 3 2005, 22:40:08 20.57, 15.40, 16.93, Sep 3 2005, 22:40:39 19.67, 15.40, 16.91, Sep 3 2005, 22:41:09 20.72, 15.40, 16.93, Sep 3 2005, 22:41:39 20.64, 15.43, 16.91, Sep 3 2005, 22:42:09 20.20, 15.43, 16.93, Sep 3 2005, 22:42:39 20.23, 15.43, 16.93, Sep 3 2005, 22:43:10 20.30, 15.48, 16.91, Sep 3 2005, 22:43:40 20.45, 15.50, 16.93, Sep 3 2005, 22:44:10 20.50, 15.40, 16.93, Sep 3 2005, 22:44:40 20.30, 15.36, 16.91, Sep 3 2005, 22:45:11 19.86, 15.43, 16.93, Sep 3 2005, 22:45:41 20.23, 15.38, 16.93, Sep 3 2005, 22:46:11 19.84, 15.40, 16.93, Sep 3 2005, 22:46:41 20.42, 15.40, 16.96, Sep 3 2005, 22:47:11 19.98, 15.53, 16.96, Sep 3 2005, 22:47:42 20.33, 15.38, 16.93, Sep 3 2005, 22:48:12 20.47, 15.43, 16.93, Sep 3 2005, 22:48:42 20.50, 15.40, 16.96, Sep 3 2005, 22:49:12 19.93, 15.43, 16.93, Sep 3 2005, 22:49:42 19.96, 15.43, 16.93, Sep 3 2005, 22:50:13 20.40, 15.40, 16.88, Sep 3 2005, 22:50:43 20.69, 15.38, 16.93, Sep 3 2005, 22:51:13 20.67, 15.40, 16.93, Sep 3 2005, 22:51:43 20.69, 15.38, 16.93, Sep 3 2005, 22:52:18 20.89, 15.43, 16.93, Sep 3 2005, 22:52:49 20.37, 15.43, 16.98, Sep 3 2005, 22:53:19 20.25, 15.40, 16.93, Sep 3 2005, 22:53:49 20.59, 15.43, 16.96, Sep 3 2005, 22:54:19 20.62, 15.43, 16.91, Sep 3 2005, 22:54:49 20.89, 15.43, 16.93, Sep 3 2005, 22:55:20 20.62, 15.38, 16.88, Sep 3 2005, 22:55:50 20.62, 15.40, 16.96, Sep 3 2005, 22:56:20 20.67, 15.45, 16.93, Sep 3 2005, 22:56:50 20.67, 15.40, 16.93, Sep 3 2005, 22:57:20 20.25, 15.43, 16.93, Sep 3 2005, 22:57:51 20.57, 15.45, 16.93, Sep 3 2005, 22:58:21 20.35, 15.40, 16.91, Sep 3 2005, 22:58:51 20.01, 15.40, 16.96, Sep 3 2005, 22:59:21 20.28, 15.43, 16.96, Sep 3 2005, 22:59:52 20.52, 15.43, 16.93, Sep 3 2005, 23:00:22 20.96, 15.40, 16.91, Sep 3 2005, 23:00:57 20.98, 15.43, 16.91, Sep 3 2005, 23:01:27 20.74, 15.36, 16.93, Sep 3 2005, 23:01:58 21.03, 15.40, 16.96, Sep 3 2005, 23:02:28 20.52, 15.38, 16.93, Sep 3 2005, 23:02:58 20.74, 15.45, 16.98, Sep 3 2005, 23:03:29 21.01, 15.43, 16.91, Sep 3 2005, 23:03:59 20.52, 15.40, 16.93, Sep 3 2005, 23:04:29 20.52, 15.45, 16.96, Sep 3 2005, 23:04:59 20.89, 15.43, 16.91, Sep 3 2005, 23:05:29 20.47, 15.38, 16.93, Sep 3 2005, 23:05:59 20.55, 15.43, 16.96, Sep 3 2005, 23:06:30 20.57, 15.36, 16.93, Sep 3 2005, 23:07:00 20.67, 15.43, 16.96, Sep 3 2005, 23:07:30 20.74, 15.38, 16.93, Sep 3 2005, 23:08:01 20.15, 15.43, 16.96, Sep 3 2005, 23:08:31 21.08, 15.48, 16.93, Sep 3 2005, 23:09:01 20.76, 15.50, 16.96, Sep 3 2005, 23:09:31 21.06, 15.40, 16.96, Sep 3 2005, 23:10:08 20.62, 15.43, 16.93, Sep 3 2005, 23:10:38 20.79, 15.40, 16.91, Sep 3 2005, 23:11:08 21.06, 15.48, 16.93, Sep 3 2005, 23:11:38 20.57, 15.43, 16.93, Sep 3 2005, 23:12:08 20.74, 15.40, 16.93, Sep 3 2005, 23:12:39 21.28, 15.40, 16.93, Sep 3 2005, 23:13:09 20.86, 15.43, 16.93, Sep 3 2005, 23:13:39 20.52, -21.68, -19.98, Sep 3 2005, 23:14:09 20.52, 15.33, 16.64, Sep 3 2005, 23:14:40 20.86, 15.45, 16.88, Sep 3 2005, 23:15:10 20.74, 15.38, 16.91, Sep 3 2005, 23:15:40 20.74, 15.45, 16.93, Sep 3 2005, 23:16:10 20.25, 15.40, 16.91, Sep 3 2005, 23:16:41 20.40, 15.43, 16.93, Sep 3 2005, 23:17:11 21.13, 15.26, 16.71, Sep 3 2005, 23:17:41 21.47, 15.45, 16.88, Sep 3 2005, 23:18:11 21.06, 15.45, 16.91, Sep 3 2005, 23:18:41 21.08, 15.48, 16.93, Sep 3 2005, 23:19:12 21.50, 15.48, 16.93, Sep 3 2005, 23:19:42 20.76, 15.45, 16.93, Sep 3 2005, 23:20:12 21.13, 15.45, 16.93, Sep 3 2005, 23:20:42 20.89, 15.43, 16.93, Sep 3 2005, 23:21:12 20.91, 15.48, 16.93, Sep 3 2005, 23:21:43 21.33, 15.43, 16.93, Sep 3 2005, 23:22:13 21.13, 15.40, 16.91, Sep 3 2005, 23:22:43 20.52, 15.48, 16.93, Sep 3 2005, 23:23:13 20.94, 15.38, 16.91, Sep 3 2005, 23:23:43 20.64, 15.40, 16.93, Sep 3 2005, 23:24:14 21.52, 15.43, 16.96, Sep 3 2005, 23:24:44 20.86, 15.40, 16.93, Sep 3 2005, 23:25:14 20.64, 15.45, 16.91, Sep 3 2005, 23:25:49 21.30, 15.45, 16.93, Sep 3 2005, 23:26:20 20.96, 15.45, 16.98, Sep 3 2005, 23:26:50 20.81, 15.43, 16.93, Sep 3 2005, 23:27:20 20.84, 15.45, 16.93, Sep 3 2005, 23:27:50 21.13, 15.45, 16.96, Sep 3 2005, 23:28:20 21.25, 15.40, 16.93, Sep 3 2005, 23:28:51 21.16, 15.43, 16.93, Sep 3 2005, 23:29:21 20.79, 15.45, 16.98, Sep 3 2005, 23:29:51 21.11, 15.45, 16.91, Sep 3 2005, 23:30:21 21.45, 15.36, 16.91, Sep 3 2005, 23:30:51 20.91, 15.50, 16.93, Sep 3 2005, 23:31:22 21.08, 15.43, 16.91, Sep 3 2005, 23:31:52 21.33, 15.38, 16.91, Sep 3 2005, 23:32:22 21.52, 15.45, 16.93, Sep 3 2005, 23:32:52 20.86, 15.43, 16.96, Sep 3 2005, 23:33:22 20.96, 15.43, 16.93, Sep 3 2005, 23:33:53 21.35, 15.45, 16.96, Sep 3 2005, 23:34:23 21.40, 15.45, 16.93, Sep 3 2005, 23:34:53 21.28, 15.45, 16.93, Sep 3 2005, 23:35:23 20.67, 15.45, 16.91, Sep 3 2005, 23:35:53 21.47, 15.43, 16.91, Sep 3 2005, 23:36:24 20.94, 15.43, 16.91, Sep 3 2005, 23:36:54 21.06, 15.48, 16.93, Sep 3 2005, 23:37:24 21.45, 15.43, 16.93, Sep 3 2005, 23:37:54 21.25, 15.43, 16.91, Sep 3 2005, 23:38:25 20.84, 15.38, 16.93, Sep 3 2005, 23:38:55 21.28, 15.45, 16.91, Sep 3 2005, 23:39:25 20.96, -21.68, -19.98, Sep 3 2005, 23:39:56 21.08, -21.68, -19.98, Sep 3 2005, 23:40:26 21.06, 15.45, 16.71, Sep 3 2005, 23:40:56 20.89, 15.45, 16.86, Sep 3 2005, 23:41:26 21.01, 15.45, 16.93, Sep 3 2005, 23:41:56 21.03, 15.43, 16.91, Sep 3 2005, 23:42:26 21.25, 15.40, 16.91, Sep 3 2005, 23:42:57 21.06, 15.43, 16.93, Sep 3 2005, 23:43:27 21.01, 15.45, 16.91, Sep 3 2005, 23:43:57 21.50, 15.38, 16.91, Sep 3 2005, 23:44:37 21.37, 15.40, 16.93, Sep 3 2005, 23:45:08 21.20, 15.48, 16.91, Sep 3 2005, 23:45:38 21.03, 15.43, 16.91, Sep 3 2005, 23:46:08 21.16, 15.43, 16.93, Sep 3 2005, 23:46:39 21.47, 15.40, 16.93, Sep 3 2005, 23:47:09 21.20, 15.45, 16.88, Sep 3 2005, 23:47:39 21.33, 15.40, 16.93, Sep 3 2005, 23:48:09 21.18, 15.40, 16.96, Sep 3 2005, 23:48:45 21.35, 15.43, 16.93, Sep 3 2005, 23:49:15 21.30, 15.43, 16.91, Sep 3 2005, 23:49:45 21.23, 15.45, 16.88, Sep 3 2005, 23:50:15 21.52, 15.43, 16.96, Sep 3 2005, 23:50:45 20.98, 15.38, 16.93, Sep 3 2005, 23:51:16 21.35, 15.45, 16.91, Sep 3 2005, 23:51:46 21.40, 15.43, 16.93, Sep 3 2005, 23:52:16 21.50, 15.40, 16.91, Sep 3 2005, 23:52:46 21.67, 15.43, 16.93, Sep 3 2005, 23:53:17 21.28, 15.40, 16.93, Sep 3 2005, 23:53:47 21.16, 15.40, 16.91, Sep 3 2005, 23:54:17 20.94, 15.38, 16.93, Sep 3 2005, 23:54:47 21.84, 15.40, 16.91, Sep 3 2005, 23:55:17 21.81, 15.45, 16.93, Sep 3 2005, 23:55:48 21.18, 15.45, 16.91, Sep 3 2005, 23:56:18 21.42, 15.43, 16.91, Sep 3 2005, 23:56:48 21.33, 15.40, 16.91, Sep 3 2005, 23:57:19 21.55, 15.48, 16.91, Sep 3 2005, 23:57:49 21.57, 15.45, 16.91, Sep 3 2005, 23:58:19 21.20, 15.43, 16.93, Sep 3 2005, 23:58:50 20.96, 15.43, 16.91, Sep 3 2005, 23:59:20 21.79, 15.43, 16.91, Sep 3 2005, 23:59:50 21.42, 15.43, 16.93, Sep 4 2005, 00:00:20 21.47, 15.50, 16.93, Sep 4 2005, 00:00:51 21.30, 15.40, 16.96, Sep 4 2005, 00:01:21 21.89, 15.53, 16.88, Sep 4 2005, 00:01:52 21.47, 15.45, 16.91, Sep 4 2005, 00:02:22 21.03, 15.43, 16.86, Sep 4 2005, 00:02:52 21.35, 15.48, 16.96, Sep 4 2005, 00:03:23 21.03, 15.48, 16.91, Sep 4 2005, 00:03:53 21.89, 15.45, 16.93, Sep 4 2005, 00:04:23 21.69, 15.40, 16.91, Sep 4 2005, 00:04:53 20.98, 15.43, 16.93, Sep 4 2005, 00:05:23 21.50, 15.40, 16.88, Sep 4 2005, 00:05:54 21.81, 15.50, 16.91, Sep 4 2005, 00:06:24 21.03, 15.40, 16.88, Sep 4 2005, 00:06:54 21.18, 15.40, 16.88, Sep 4 2005, 00:07:24 21.79, -21.68, -19.98, Sep 4 2005, 00:07:54 21.64, -21.68, -19.98, Sep 4 2005, 00:08:25 21.25, -21.68, -19.98, Sep 4 2005, 00:08:55 21.67, 15.33, 16.64, Sep 4 2005, 00:09:25 21.81, 15.38, 16.84, Sep 4 2005, 00:09:55 21.42, 15.43, 16.91, Sep 4 2005, 00:10:26 21.81, 15.43, 16.91, Sep 4 2005, 00:10:56 21.45, 15.43, 16.91, Sep 4 2005, 00:11:26 21.57, 15.45, 16.91, Sep 4 2005, 00:11:56 21.42, 15.43, 16.88, Sep 4 2005, 00:12:26 21.62, 15.40, 16.88, Sep 4 2005, 00:12:57 21.84, 15.45, 16.84, Sep 4 2005, 00:13:27 21.47, 15.45, 16.88, Sep 4 2005, 00:13:57 21.23, 15.45, 16.93, Sep 4 2005, 00:14:27 21.47, 15.48, 16.86, Sep 4 2005, 00:14:57 21.55, 15.43, 16.84, Sep 4 2005, 00:15:28 21.30, 15.43, 16.91, Sep 4 2005, 00:15:58 21.42, 15.43, 16.93, Sep 4 2005, 00:16:28 21.57, 15.45, 16.88, Sep 4 2005, 00:16:58 21.45, 15.38, 16.91, Sep 4 2005, 00:17:28 21.52, 15.40, 16.93, Sep 4 2005, 00:17:59 21.42, 15.50, 16.91, Sep 4 2005, 00:18:29 21.35, 15.43, 16.93, Sep 4 2005, 00:18:59 21.72, 15.43, 16.91, Sep 4 2005, 00:19:29 21.64, 15.43, 16.86, Sep 4 2005, 00:19:59 21.77, 15.45, 16.91, Sep 4 2005, 00:20:30 21.81, 15.50, 16.86, Sep 4 2005, 00:21:00 21.69, 15.50, 16.88, Sep 4 2005, 00:21:30 21.47, 15.43, 16.88, Sep 4 2005, 00:22:00 21.28, 15.45, 16.91, Sep 4 2005, 00:22:30 21.30, 15.45, 16.86, Sep 4 2005, 00:23:01 21.57, 15.50, 16.91, Sep 4 2005, 00:23:31 21.52, 15.43, 16.88, Sep 4 2005, 00:24:01 21.62, 15.40, 16.91, Sep 4 2005, 00:24:31 21.40, 15.45, 16.88, Sep 4 2005, 00:25:03 21.37, 15.45, 16.86, Sep 4 2005, 00:25:33 21.84, 15.45, 16.88, Sep 4 2005, 00:26:03 21.37, 15.38, 16.91, Sep 4 2005, 00:26:38 21.03, 15.40, 16.91, Sep 4 2005, 00:27:09 21.74, 15.48, 16.88, Sep 4 2005, 00:27:44 20.98, 15.43, 16.88, Sep 4 2005, 00:28:14 21.13, 15.43, 16.91, Sep 4 2005, 00:28:44 21.28, 15.43, 16.91, Sep 4 2005, 00:29:14 22.11, 15.40, 16.88, Sep 4 2005, 00:29:45 21.67, 15.40, 16.88, Sep 4 2005, 00:30:15 21.08, 15.48, 16.93, Sep 4 2005, 00:30:45 21.06, 15.48, 16.91, Sep 4 2005, 00:31:16 21.62, 15.40, 16.88, Sep 4 2005, 00:31:46 21.13, 15.45, 16.91, Sep 4 2005, 00:32:16 21.40, 15.45, 16.91, Sep 4 2005, 00:32:46 21.37, 15.45, 16.93, Sep 4 2005, 00:33:17 21.69, 15.43, 16.86, Sep 4 2005, 00:33:47 21.89, 15.45, 16.91, Sep 4 2005, 00:34:17 21.06, 15.43, 16.88, Sep 4 2005, 00:34:52 21.33, 15.43, 16.91, Sep 4 2005, 00:35:22 21.57, 15.40, 16.91, Sep 4 2005, 00:35:53 21.45, 15.50, 16.91, Sep 4 2005, 00:36:23 20.94, 15.45, 16.91, Sep 4 2005, 00:36:53 22.03, 15.40, 16.88, Sep 4 2005, 00:37:23 21.89, 15.45, 16.93, Sep 4 2005, 00:37:54 21.77, 15.40, 16.88, Sep 4 2005, 00:38:24 21.01, 15.40, 16.93, Sep 4 2005, 00:38:54 21.72, 15.45, 16.93, Sep 4 2005, 00:39:24 21.37, 15.45, 16.88, Sep 4 2005, 00:39:54 21.62, 15.48, 16.91, Sep 4 2005, 00:40:25 21.16, 15.48, 16.93, Sep 4 2005, 00:40:55 21.77, 15.43, 16.91, Sep 4 2005, 00:41:25 21.52, 15.43, 16.91, Sep 4 2005, 00:41:55 21.64, 15.48, 16.88, Sep 4 2005, 00:42:25 21.84, 15.48, 16.91, Sep 4 2005, 00:42:56 21.72, 15.45, 16.88, Sep 4 2005, 00:43:26 21.57, 15.43, 16.91, Sep 4 2005, 00:43:56 21.69, 15.48, 16.88, Sep 4 2005, 00:44:26 21.62, 15.43, 16.91, Sep 4 2005, 00:44:56 21.59, 15.45, 16.91, Sep 4 2005, 00:45:27 21.33, 15.50, 16.91, Sep 4 2005, 00:45:57 21.59, 15.48, 16.88, Sep 4 2005, 00:46:27 21.81, 15.50, 16.93, Sep 4 2005, 00:46:57 21.77, 15.50, 16.91, Sep 4 2005, 00:47:27 21.59, 15.48, 16.88, Sep 4 2005, 00:47:58 21.62, 15.48, 16.91, Sep 4 2005, 00:48:28 21.69, 15.48, 16.91, Sep 4 2005, 00:48:58 22.13, 15.45, 16.91, Sep 4 2005, 00:49:28 21.57, 15.43, 16.88, Sep 4 2005, 00:49:58 21.91, 15.45, 16.91, Sep 4 2005, 00:50:29 21.67, 15.43, 16.88, Sep 4 2005, 00:50:59 21.86, 15.48, 16.93, Sep 4 2005, 00:51:29 21.81, 15.40, 16.88, Sep 4 2005, 00:51:59 21.67, 15.43, 16.93, Sep 4 2005, 00:52:30 22.03, 15.45, 16.93, Sep 4 2005, 00:53:00 21.81, 15.50, 16.91, Sep 4 2005, 00:53:30 21.57, 15.45, 16.88, Sep 4 2005, 00:54:00 21.13, 15.43, 16.91, Sep 4 2005, 00:54:30 21.45, 15.45, 16.88, Sep 4 2005, 00:55:02 22.03, 15.53, 16.91, Sep 4 2005, 00:55:32 21.89, 15.40, 16.88, Sep 4 2005, 00:56:02 21.42, 15.43, 16.93, Sep 4 2005, 00:56:33 22.01, 15.45, 16.88, Sep 4 2005, 00:57:03 21.74, 15.45, 16.93, Sep 4 2005, 00:57:33 21.40, 15.50, 16.93, Sep 4 2005, 00:58:03 21.20, 15.50, 16.96, Sep 4 2005, 00:58:33 21.74, 15.40, 16.91, Sep 4 2005, 00:59:04 21.77, 15.45, 16.88, Sep 4 2005, 00:59:34 22.16, 15.45, 16.91, Sep 4 2005, 01:00:05 21.40, 15.50, 16.91, Sep 4 2005, 01:00:35 22.16, 15.50, 16.91, Sep 4 2005, 01:01:11 21.64, 15.45, 16.91, Sep 4 2005, 01:01:41 21.55, 15.43, 16.91, Sep 4 2005, 01:02:11 21.62, 15.48, 16.91, Sep 4 2005, 01:02:41 21.98, 15.45, 16.88, Sep 4 2005, 01:03:12 21.50, 15.45, 16.91, Sep 4 2005, 01:03:47 21.55, 15.45, 16.93, Sep 4 2005, 01:04:17 21.45, 15.45, 16.91, Sep 4 2005, 01:04:47 21.86, 15.48, 16.93, Sep 4 2005, 01:05:18 21.91, 15.48, 16.88, Sep 4 2005, 01:05:48 21.57, 15.40, 16.91, Sep 4 2005, 01:06:18 21.74, 15.50, 16.88, Sep 4 2005, 01:06:48 22.20, 15.48, 16.91, Sep 4 2005, 01:07:18 22.16, 15.43, 16.91, Sep 4 2005, 01:07:49 21.64, 15.43, 16.93, Sep 4 2005, 01:08:19 21.37, 15.43, 16.91, Sep 4 2005, 01:08:49 21.47, 15.43, 16.93, Sep 4 2005, 01:09:19 21.96, 15.45, 16.86, Sep 4 2005, 01:09:50 22.42, 15.45, 16.88, Sep 4 2005, 01:10:20 21.52, 15.48, 16.88, Sep 4 2005, 01:10:50 21.64, 15.43, 16.88, Sep 4 2005, 01:11:20 21.45, 15.45, 16.88, Sep 4 2005, 01:11:50 21.81, 15.45, 16.93, Sep 4 2005, 01:12:21 21.57, 15.53, 16.88, Sep 4 2005, 01:12:51 21.94, 15.48, 16.88, Sep 4 2005, 01:13:21 21.45, 15.48, 16.91, Sep 4 2005, 01:13:51 21.23, 15.50, 16.93, Sep 4 2005, 01:14:22 21.79, 15.45, 16.96, Sep 4 2005, 01:14:52 21.30, 15.48, 16.91, Sep 4 2005, 01:15:22 21.91, 15.45, 16.91, Sep 4 2005, 01:15:52 21.77, 15.43, 16.96, Sep 4 2005, 01:16:22 21.86, 15.48, 16.93, Sep 4 2005, 01:16:53 21.45, 15.43, 16.91, Sep 4 2005, 01:17:23 21.86, 15.53, 16.93, Sep 4 2005, 01:17:53 22.06, 15.45, 16.88, Sep 4 2005, 01:18:23 21.77, 15.43, 16.88, Sep 4 2005, 01:18:53 21.47, 15.45, 16.88, Sep 4 2005, 01:19:23 21.37, 15.48, 16.88, Sep 4 2005, 01:19:54 21.94, 15.48, 16.91, Sep 4 2005, 01:20:24 21.86, 15.48, 16.91, Sep 4 2005, 01:20:54 22.01, 15.48, 16.91, Sep 4 2005, 01:21:24 21.40, 15.50, 16.86, Sep 4 2005, 01:21:55 21.42, 15.50, 16.91, Sep 4 2005, 01:22:25 22.11, 15.48, 16.93, Sep 4 2005, 01:22:55 21.96, 15.40, 16.91, Sep 4 2005, 01:23:25 21.72, 15.50, 16.93, Sep 4 2005, 01:23:55 21.81, 15.45, 16.93, Sep 4 2005, 01:24:26 21.91, 15.48, 16.88, Sep 4 2005, 01:24:56 21.86, 15.45, 16.93, Sep 4 2005, 01:25:26 21.77, 15.45, 16.93, Sep 4 2005, 01:25:56 21.96, 15.45, 16.93, Sep 4 2005, 01:26:27 22.30, 15.50, 16.91, Sep 4 2005, 01:26:57 22.30, 15.50, 16.93, Sep 4 2005, 01:27:27 21.89, 15.33, 16.71, Sep 4 2005, 01:27:57 21.30, 15.48, 16.86, Sep 4 2005, 01:28:27 21.79, 15.50, 16.88, Sep 4 2005, 01:28:58 22.11, 15.50, 16.91, Sep 4 2005, 01:29:28 21.98, 15.43, 16.91, Sep 4 2005, 01:29:58 21.47, 15.45, 16.88, Sep 4 2005, 01:30:28 21.84, 15.45, 16.88, Sep 4 2005, 01:30:58 21.96, 15.40, 16.93, Sep 4 2005, 01:31:29 22.28, 15.45, 16.88, Sep 4 2005, 01:31:59 21.94, 15.50, 16.91, Sep 4 2005, 01:32:29 21.77, 15.45, 16.88, Sep 4 2005, 01:32:59 22.06, 15.48, 16.91, Sep 4 2005, 01:33:30 21.98, 15.48, 16.91, Sep 4 2005, 01:34:00 22.16, 15.45, 16.91, Sep 4 2005, 01:34:30 21.67, 15.55, 16.96, Sep 4 2005, 01:35:00 21.37, 15.53, 16.91, Sep 4 2005, 01:35:31 22.69, 15.48, 16.88, Sep 4 2005, 01:36:01 22.13, 15.48, 16.88, Sep 4 2005, 01:36:31 21.69, 15.50, 16.91, Sep 4 2005, 01:37:01 21.89, 15.48, 16.88, Sep 4 2005, 01:37:31 22.38, 15.50, 16.88, Sep 4 2005, 01:38:02 22.03, 15.48, 16.91, Sep 4 2005, 01:38:32 21.72, 15.48, 16.91, Sep 4 2005, 01:39:02 21.91, 15.48, 16.88, Sep 4 2005, 01:39:32 21.62, 15.48, 16.93, Sep 4 2005, 01:40:05 22.01, 15.43, 16.91, Sep 4 2005, 01:40:35 22.06, 15.48, 16.91, Sep 4 2005, 01:41:05 22.01, 15.50, 16.91, Sep 4 2005, 01:41:35 21.69, 15.50, 16.91, Sep 4 2005, 01:42:05 22.06, 15.50, 16.91, Sep 4 2005, 01:42:36 22.06, 15.50, 16.88, Sep 4 2005, 01:43:06 21.86, 15.50, 16.88, Sep 4 2005, 01:43:36 22.16, 15.43, 16.86, Sep 4 2005, 01:44:06 21.86, 15.55, 16.86, Sep 4 2005, 01:44:36 21.30, 15.50, 16.88, Sep 4 2005, 01:45:07 21.30, 15.50, 16.88, Sep 4 2005, 01:45:38 21.89, 15.45, 16.88, Sep 4 2005, 01:46:08 22.11, 15.48, 16.88, Sep 4 2005, 01:46:38 22.06, 15.48, 16.86, Sep 4 2005, 01:47:13 21.40, 15.43, 16.86, Sep 4 2005, 01:47:43 22.11, 15.50, 16.88, Sep 4 2005, 01:48:14 22.42, 15.53, 16.88, Sep 4 2005, 01:48:44 22.20, 15.50, 16.88, Sep 4 2005, 01:49:14 21.52, 15.50, 16.91, Sep 4 2005, 01:49:45 21.89, 15.48, 16.88, Sep 4 2005, 01:50:15 22.01, 15.53, 16.88, Sep 4 2005, 01:50:45 21.89, 15.45, 16.88, Sep 4 2005, 01:51:15 21.67, 15.53, 16.91, Sep 4 2005, 01:51:45 21.81, 15.45, 16.88, Sep 4 2005, 01:52:16 21.89, 15.48, 16.88, Sep 4 2005, 01:52:46 21.96, 15.45, 16.86, Sep 4 2005, 01:53:16 21.69, 15.50, 16.88, Sep 4 2005, 01:53:46 22.13, 15.45, 16.88, Sep 4 2005, 01:54:16 22.03, 15.48, 16.88, Sep 4 2005, 01:54:47 21.94, 15.48, 16.84, Sep 4 2005, 01:55:17 21.77, 15.48, 16.88, Sep 4 2005, 01:55:47 21.45, 15.48, 16.93, Sep 4 2005, 01:56:17 22.30, 15.45, 16.88, Sep 4 2005, 01:56:48 22.30, 15.43, 16.88, Sep 4 2005, 01:57:18 22.13, 15.48, 16.91, Sep 4 2005, 01:57:48 22.06, 15.48, 16.88, Sep 4 2005, 01:58:18 21.86, 15.48, 16.91, Sep 4 2005, 01:58:48 21.98, 15.45, 16.88, Sep 4 2005, 01:59:19 21.81, 15.45, 16.88, Sep 4 2005, 01:59:49 21.91, 15.50, 16.88, Sep 4 2005, 02:00:19 21.98, 15.50, 16.88, Sep 4 2005, 02:00:49 22.20, 15.48, 16.88, Sep 4 2005, 02:01:20 21.89, 15.48, 16.88, Sep 4 2005, 02:01:50 21.86, 15.45, 16.86, Sep 4 2005, 02:02:20 22.03, 15.50, 16.88, Sep 4 2005, 02:02:50 22.52, 15.48, 16.86, Sep 4 2005, 02:03:21 22.20, 15.53, 16.88, Sep 4 2005, 02:03:51 22.03, 15.48, 16.88, Sep 4 2005, 02:04:21 21.89, 15.48, 16.88, Sep 4 2005, 02:04:51 21.81, 15.48, 16.86, Sep 4 2005, 02:05:21 21.64, 15.43, 16.88, Sep 4 2005, 02:05:52 22.13, 15.43, 16.88, Sep 4 2005, 02:06:22 21.30, 15.53, 16.88, Sep 4 2005, 02:06:52 21.81, 15.48, 16.88, Sep 4 2005, 02:07:22 22.25, 15.45, 16.84, Sep 4 2005, 02:07:53 21.96, 15.45, 16.88, Sep 4 2005, 02:08:33 21.57, 15.50, 16.88, Sep 4 2005, 02:09:03 21.59, 15.45, 16.86, Sep 4 2005, 02:09:33 22.06, 15.50, 16.91, Sep 4 2005, 02:10:05 21.03, 15.48, 16.86, Sep 4 2005, 02:10:36 22.03, 15.50, 16.86, Sep 4 2005, 02:11:06 21.72, 15.40, 16.86, Sep 4 2005, 02:11:36 21.72, 15.45, 16.86, Sep 4 2005, 02:12:11 21.79, 15.50, 16.88, Sep 4 2005, 02:12:41 22.03, 15.45, 16.84, Sep 4 2005, 02:13:12 21.47, 15.48, 16.86, Sep 4 2005, 02:13:42 21.57, 15.45, 16.86, Sep 4 2005, 02:14:12 21.79, 15.48, 16.88, Sep 4 2005, 02:14:42 21.94, 15.50, 16.86, Sep 4 2005, 02:15:12 22.16, 15.50, 16.84, Sep 4 2005, 02:15:43 22.13, -21.68, -19.98, Sep 4 2005, 02:16:13 21.72, -21.68, -19.98, Sep 4 2005, 02:16:43 22.06, 15.28, 16.45, Sep 4 2005, 02:17:13 21.45, 15.48, 16.74, Sep 4 2005, 02:17:43 21.72, 15.45, 16.86, Sep 4 2005, 02:18:14 21.35, 15.55, 16.88, Sep 4 2005, 02:18:44 21.13, 15.50, 16.86, Sep 4 2005, 02:19:14 22.25, 15.50, 16.86, Sep 4 2005, 02:19:44 21.91, 15.48, 16.86, Sep 4 2005, 02:20:14 21.55, 15.50, 16.86, Sep 4 2005, 02:20:44 21.52, 15.45, 16.86, Sep 4 2005, 02:21:15 22.01, 15.48, 16.84, Sep 4 2005, 02:21:45 22.23, 15.43, 16.86, Sep 4 2005, 02:22:15 21.91, 15.50, 16.88, Sep 4 2005, 02:22:45 22.01, 15.53, 16.86, Sep 4 2005, 02:23:15 21.55, 15.55, 16.86, Sep 4 2005, 02:23:46 21.59, 15.45, 16.86, Sep 4 2005, 02:24:16 22.06, 15.53, 16.88, Sep 4 2005, 02:24:46 21.42, 15.48, 16.84, Sep 4 2005, 02:25:16 21.33, 15.53, 16.88, Sep 4 2005, 02:25:46 21.52, 15.50, 16.84, Sep 4 2005, 02:26:17 21.55, 15.48, 16.86, Sep 4 2005, 02:26:47 21.57, 15.50, 16.88, Sep 4 2005, 02:27:17 22.11, 15.48, 16.86, Sep 4 2005, 02:27:57 21.74, 15.50, 16.84, Sep 4 2005, 02:28:28 22.20, 15.48, 16.81, Sep 4 2005, 02:28:58 21.74, 15.45, 16.86, Sep 4 2005, 02:29:28 21.57, 15.43, 16.86, Sep 4 2005, 02:29:58 22.16, 15.45, 16.84, Sep 4 2005, 02:30:28 21.64, 15.45, 16.86, Sep 4 2005, 02:30:59 21.55, 15.58, 16.86, Sep 4 2005, 02:31:29 21.64, 15.50, 16.84, Sep 4 2005, 02:31:59 21.72, 15.48, 16.86, Sep 4 2005, 02:32:29 21.64, 15.53, 16.84, Sep 4 2005, 02:33:00 21.25, 15.48, 16.84, Sep 4 2005, 02:33:30 21.98, 15.50, 16.86, Sep 4 2005, 02:34:00 22.03, 15.48, 16.88, Sep 4 2005, 02:34:30 21.96, 15.50, 16.86, Sep 4 2005, 02:35:01 21.67, 15.48, 16.86, Sep 4 2005, 02:35:32 22.08, 15.50, 16.88, Sep 4 2005, 02:36:02 22.16, 15.53, 16.88, Sep 4 2005, 02:36:32 21.59, 15.48, 16.88, Sep 4 2005, 02:37:02 21.20, 15.50, 16.86, Sep 4 2005, 02:37:32 21.77, 15.55, 16.88, Sep 4 2005, 02:38:03 21.84, 15.50, 16.84, Sep 4 2005, 02:38:33 21.55, 15.50, 16.86, Sep 4 2005, 02:39:03 21.01, 15.50, 16.86, Sep 4 2005, 02:39:33 21.64, 15.50, 16.86, Sep 4 2005, 02:40:05 21.86, 15.53, 16.88, Sep 4 2005, 02:40:35 21.81, 15.48, 16.84, Sep 4 2005, 02:41:06 21.74, 15.45, 16.88, Sep 4 2005, 02:41:36 21.50, 15.48, 16.86, Sep 4 2005, 02:42:06 21.96, 15.50, 16.84, Sep 4 2005, 02:42:41 21.55, 15.45, 16.86, Sep 4 2005, 02:43:11 21.28, 15.43, 16.86, Sep 4 2005, 02:43:42 21.69, 15.45, 16.84, Sep 4 2005, 02:44:12 21.42, 15.48, 16.84, Sep 4 2005, 02:44:42 21.59, 15.50, 16.91, Sep 4 2005, 02:45:12 21.77, 15.48, 16.91, Sep 4 2005, 02:45:42 21.40, 15.50, 16.86, Sep 4 2005, 02:46:13 22.25, 15.43, 16.81, Sep 4 2005, 02:46:43 21.86, 15.50, 16.84, Sep 4 2005, 02:47:13 21.77, 15.48, 16.86, Sep 4 2005, 02:47:43 21.67, 15.50, 16.88, Sep 4 2005, 02:48:14 22.06, 15.50, 16.86, Sep 4 2005, 02:48:44 21.37, 15.45, 16.88, Sep 4 2005, 02:49:14 21.98, 15.55, 16.88, Sep 4 2005, 02:49:44 21.28, 15.53, 16.86, Sep 4 2005, 02:50:14 21.35, 15.48, 16.84, Sep 4 2005, 02:50:44 21.79, 15.43, 16.84, Sep 4 2005, 02:51:15 21.64, 15.45, 16.84, Sep 4 2005, 02:51:45 21.33, 15.45, 16.84, Sep 4 2005, 02:52:15 21.50, 15.50, 16.86, Sep 4 2005, 02:52:45 21.45, 15.45, 16.86, Sep 4 2005, 02:53:16 21.86, 15.50, 16.91, Sep 4 2005, 02:53:46 21.40, 15.48, 16.86, Sep 4 2005, 02:54:21 21.50, 15.48, 16.86, Sep 4 2005, 02:54:51 21.84, -21.68, -19.98, Sep 4 2005, 02:55:21 21.30, -21.68, -19.98, Sep 4 2005, 02:55:52 21.11, 15.45, 16.69, Sep 4 2005, 02:56:22 21.03, 15.50, 16.81, Sep 4 2005, 02:56:52 21.86, 15.53, 16.84, Sep 4 2005, 02:57:22 21.59, 15.53, 16.88, Sep 4 2005, 02:57:52 20.98, 15.50, 16.88, Sep 4 2005, 02:58:23 21.55, 15.45, 16.84, Sep 4 2005, 02:58:53 21.47, 15.53, 16.86, Sep 4 2005, 02:59:23 21.67, 15.50, 16.88, Sep 4 2005, 02:59:53 21.28, 15.45, 16.84, Sep 4 2005, 03:00:23 21.50, 15.48, 16.86, Sep 4 2005, 03:00:54 21.86, 15.48, 16.84, Sep 4 2005, 03:01:24 21.28, 15.45, 16.91, Sep 4 2005, 03:01:54 21.25, 15.45, 16.86, Sep 4 2005, 03:02:24 20.94, 15.48, 16.86, Sep 4 2005, 03:02:55 21.18, 15.53, 16.88, Sep 4 2005, 03:03:25 21.57, 15.48, 16.86, Sep 4 2005, 03:03:55 21.72, 15.48, 16.86, Sep 4 2005, 03:04:25 21.08, 15.40, 16.84, Sep 4 2005, 03:04:55 21.52, 15.53, 16.86, Sep 4 2005, 03:05:25 21.47, 15.50, 16.86, Sep 4 2005, 03:05:56 21.20, 15.50, 16.86, Sep 4 2005, 03:06:26 21.25, 15.45, 16.86, Sep 4 2005, 03:06:56 21.13, 15.48, 16.84, Sep 4 2005, 03:07:26 21.33, 15.45, 16.86, Sep 4 2005, 03:07:57 21.45, 15.48, 16.86, Sep 4 2005, 03:08:27 21.42, 15.48, 16.84, Sep 4 2005, 03:08:57 21.30, 15.50, 16.86, Sep 4 2005, 03:09:27 20.84, 15.50, 16.86, Sep 4 2005, 03:09:58 21.20, 15.55, 16.86, Sep 4 2005, 03:10:28 21.01, 15.48, 16.86, Sep 4 2005, 03:10:58 21.01, 15.53, 16.86, Sep 4 2005, 03:11:29 21.20, 15.48, 16.84, Sep 4 2005, 03:11:59 21.67, 15.50, 16.86, Sep 4 2005, 03:12:29 21.23, 15.45, 16.84, Sep 4 2005, 03:12:59 21.25, 15.48, 16.86, Sep 4 2005, 03:13:30 21.18, 15.45, 16.86, Sep 4 2005, 03:14:00 21.42, 15.45, 16.84, Sep 4 2005, 03:14:30 21.33, -21.68, -19.98, Sep 4 2005, 03:15:01 21.16, 15.33, 16.57, Sep 4 2005, 03:15:36 21.55, 15.45, 16.76, Sep 4 2005, 03:16:06 21.18, 15.48, 16.84, Sep 4 2005, 03:16:37 21.45, 15.45, 16.84, Sep 4 2005, 03:17:07 20.84, 15.45, 16.84, Sep 4 2005, 03:17:37 20.40, 15.48, 16.84, Sep 4 2005, 03:18:07 21.30, 15.50, 16.84, Sep 4 2005, 03:18:37 20.86, 15.48, 16.84, Sep 4 2005, 03:19:08 21.01, 15.50, 16.81, Sep 4 2005, 03:19:38 21.20, 15.45, 16.91, Sep 4 2005, 03:20:08 21.35, 15.45, 16.81, Sep 4 2005, 03:20:38 21.40, 15.50, 16.86, Sep 4 2005, 03:21:09 20.79, 15.50, 16.86, Sep 4 2005, 03:21:39 21.08, -21.68, -19.98, Sep 4 2005, 03:22:09 21.03, 15.36, 16.71, Sep 4 2005, 03:22:39 21.30, 15.48, 16.79, Sep 4 2005, 03:23:14 20.74, 15.50, 16.86, Sep 4 2005, 03:23:45 21.13, 15.48, 16.86, Sep 4 2005, 03:24:15 21.16, 15.48, 16.81, Sep 4 2005, 03:24:45 21.37, 15.45, 16.86, Sep 4 2005, 03:25:15 21.25, 15.48, 16.86, Sep 4 2005, 03:25:45 20.72, 15.48, 16.84, Sep 4 2005, 03:26:16 21.40, 15.53, 16.86, Sep 4 2005, 03:26:46 21.13, 15.45, 16.84, Sep 4 2005, 03:27:16 21.06, 15.45, 16.86, Sep 4 2005, 03:27:46 20.52, 15.45, 16.84, Sep 4 2005, 03:28:16 20.94, 15.45, 16.81, Sep 4 2005, 03:28:47 21.25, 15.43, 16.88, Sep 4 2005, 03:29:17 20.64, 15.45, 16.86, Sep 4 2005, 03:29:52 21.08, 15.43, 16.84, Sep 4 2005, 03:30:22 21.06, 15.48, 16.88, Sep 4 2005, 03:30:52 20.84, 15.50, 16.84, Sep 4 2005, 03:31:23 20.96, 15.53, 16.86, Sep 4 2005, 03:31:53 21.06, 15.48, 16.86, Sep 4 2005, 03:32:23 21.16, 15.50, 16.86, Sep 4 2005, 03:32:53 20.69, 15.45, 16.86, Sep 4 2005, 03:33:23 21.01, 15.45, 16.84, Sep 4 2005, 03:33:54 20.81, 15.45, 16.84, Sep 4 2005, 03:34:24 21.01, 15.45, 16.84, Sep 4 2005, 03:34:54 21.08, 15.50, 16.86, Sep 4 2005, 03:35:24 20.98, 15.43, 16.84, Sep 4 2005, 03:35:54 21.08, 15.48, 16.86, Sep 4 2005, 03:36:25 21.20, 15.50, 16.84, Sep 4 2005, 03:37:00 20.79, 15.43, 16.84, Sep 4 2005, 03:37:30 20.84, 15.43, 16.81, Sep 4 2005, 03:38:00 20.84, 15.45, 16.88, Sep 4 2005, 03:38:30 20.96, 15.48, 16.84, Sep 4 2005, 03:39:01 21.08, 15.48, 16.84, Sep 4 2005, 03:39:31 21.23, 15.45, 16.84, Sep 4 2005, 03:40:02 20.64, 15.45, 16.86, Sep 4 2005, 03:40:33 20.72, 15.48, 16.84, Sep 4 2005, 03:41:03 20.94, 15.48, 16.86, Sep 4 2005, 03:41:33 20.74, 15.45, 16.84, Sep 4 2005, 03:42:03 21.06, 15.43, 16.88, Sep 4 2005, 03:42:38 21.50, 15.48, 16.86, Sep 4 2005, 03:43:09 21.20, 15.45, 16.84, Sep 4 2005, 03:43:39 21.06, 15.50, 16.84, Sep 4 2005, 03:44:09 20.89, 15.48, 16.84, Sep 4 2005, 03:44:39 20.57, 15.45, 16.86, Sep 4 2005, 03:45:10 21.08, 15.45, 16.84, Sep 4 2005, 03:45:40 20.91, 15.50, 16.84, Sep 4 2005, 03:46:10 20.94, 15.48, 16.84, Sep 4 2005, 03:46:40 20.76, 15.45, 16.81, Sep 4 2005, 03:47:10 21.25, 15.45, 16.84, Sep 4 2005, 03:47:41 20.94, 15.45, 16.84, Sep 4 2005, 03:48:11 20.57, 15.48, 16.86, Sep 4 2005, 03:48:41 20.74, 15.45, 16.84, Sep 4 2005, 03:49:11 21.28, 15.48, 16.86, Sep 4 2005, 03:49:41 20.69, 15.45, 16.88, Sep 4 2005, 03:50:12 20.47, 15.50, 16.84, Sep 4 2005, 03:50:42 21.03, 15.48, 16.86, Sep 4 2005, 03:51:17 20.50, 15.48, 16.86, Sep 4 2005, 03:51:47 20.69, 15.45, 16.86, Sep 4 2005, 03:52:18 20.69, 15.48, 16.84, Sep 4 2005, 03:52:48 20.96, 15.48, 16.84, Sep 4 2005, 03:53:18 20.91, 15.50, 16.86, Sep 4 2005, 03:53:48 20.84, 15.48, 16.84, Sep 4 2005, 03:54:18 20.98, 15.50, 16.88, Sep 4 2005, 03:54:49 20.30, 15.50, 16.86, Sep 4 2005, 03:55:19 20.96, 15.50, 16.84, Sep 4 2005, 03:55:49 21.69, 15.45, 16.86, Sep 4 2005, 03:56:19 20.47, 15.45, 16.86, Sep 4 2005, 03:56:49 20.62, 15.48, 16.86, Sep 4 2005, 03:57:20 21.23, 15.45, 16.88, Sep 4 2005, 03:57:50 20.52, 15.50, 16.86, Sep 4 2005, 03:58:20 20.59, 15.50, 16.84, Sep 4 2005, 03:58:50 20.57, 15.43, 16.81, Sep 4 2005, 03:59:20 20.96, 15.53, 16.81, Sep 4 2005, 03:59:51 20.89, 15.48, 16.86, Sep 4 2005, 04:00:21 20.47, 15.50, 16.86, Sep 4 2005, 04:00:51 20.55, 15.50, 16.84, Sep 4 2005, 04:01:21 20.57, 15.48, 16.88, Sep 4 2005, 04:01:52 20.91, 15.48, 16.81, Sep 4 2005, 04:02:22 21.23, 15.48, 16.86, Sep 4 2005, 04:02:52 20.57, 15.48, 16.88, Sep 4 2005, 04:03:22 20.25, 15.48, 16.86, Sep 4 2005, 04:03:52 20.72, 15.48, 16.86, Sep 4 2005, 04:04:23 20.50, 15.48, 16.86, Sep 4 2005, 04:04:53 20.40, 15.48, 16.88, Sep 4 2005, 04:05:23 20.79, 15.48, 16.84, Sep 4 2005, 04:05:53 20.98, 15.48, 16.86, Sep 4 2005, 04:06:23 20.69, 15.45, 16.88, Sep 4 2005, 04:06:54 20.84, 15.43, 16.86, Sep 4 2005, 04:07:24 20.37, 15.43, 16.81, Sep 4 2005, 04:07:54 20.20, 15.48, 16.86, Sep 4 2005, 04:08:24 20.55, 15.45, 16.86, Sep 4 2005, 04:08:54 20.62, 15.53, 16.86, Sep 4 2005, 04:09:25 20.45, 15.53, 16.84, Sep 4 2005, 04:09:55 20.28, 15.48, 16.86, Sep 4 2005, 04:10:25 20.35, 15.50, 16.88, Sep 4 2005, 04:10:55 21.06, 15.48, 16.88, Sep 4 2005, 04:11:25 19.81, 15.48, 16.88, Sep 4 2005, 04:11:56 20.01, 15.53, 16.88, Sep 4 2005, 04:12:26 19.76, 15.53, 16.86, Sep 4 2005, 04:12:56 21.01, 15.48, 16.86, Sep 4 2005, 04:13:26 21.20, 15.45, 16.86, Sep 4 2005, 04:13:56 20.59, 15.45, 16.84, Sep 4 2005, 04:14:27 20.81, 15.48, 16.84, Sep 4 2005, 04:15:03 20.79, 15.48, 16.84, Sep 4 2005, 04:15:33 20.23, 15.50, 16.84, Sep 4 2005, 04:16:04 20.37, 15.48, 16.86, Sep 4 2005, 04:16:34 20.23, 15.50, 16.84, Sep 4 2005, 04:17:09 20.89, 15.50, 16.86, Sep 4 2005, 04:17:39 20.50, 15.50, 16.86, Sep 4 2005, 04:18:10 20.57, 15.45, 16.86, Sep 4 2005, 04:18:40 20.67, 15.48, 16.84, Sep 4 2005, 04:19:10 20.64, 15.50, 16.86, Sep 4 2005, 04:19:40 20.35, 15.53, 16.86, Sep 4 2005, 04:20:10 20.25, 15.45, 16.84, Sep 4 2005, 04:20:41 20.45, 15.50, 16.84, Sep 4 2005, 04:21:11 20.47, 15.50, 16.86, Sep 4 2005, 04:21:41 19.89, 15.53, 16.86, Sep 4 2005, 04:22:11 20.72, 15.48, 16.84, Sep 4 2005, 04:22:42 20.35, 15.48, 16.84, Sep 4 2005, 04:23:12 20.62, 15.50, 16.84, Sep 4 2005, 04:23:42 21.01, 15.50, 16.81, Sep 4 2005, 04:24:12 20.57, 15.50, 16.84, Sep 4 2005, 04:24:43 20.30, 15.45, 16.86, Sep 4 2005, 04:25:13 20.69, 15.48, 16.84, Sep 4 2005, 04:25:48 20.40, 15.45, 16.81, Sep 4 2005, 04:26:18 19.93, 15.48, 16.86, Sep 4 2005, 04:26:48 20.06, 15.48, 16.84, Sep 4 2005, 04:27:19 20.62, 15.45, 16.88, Sep 4 2005, 04:27:49 20.62, 15.50, 16.86, Sep 4 2005, 04:28:19 19.96, 15.38, 16.86, Sep 4 2005, 04:28:50 20.18, 15.50, 16.86, Sep 4 2005, 04:29:20 20.01, 15.45, 16.84, Sep 4 2005, 04:29:50 20.45, 15.48, 16.84, Sep 4 2005, 04:30:20 20.15, 15.48, 16.84, Sep 4 2005, 04:30:50 21.13, 15.48, 16.84, Sep 4 2005, 04:31:20 20.52, 15.50, 16.84, Sep 4 2005, 04:31:51 20.67, 15.50, 16.86, Sep 4 2005, 04:32:21 20.25, 15.48, 16.88, Sep 4 2005, 04:32:51 20.11, 15.45, 16.86, Sep 4 2005, 04:33:22 20.72, 15.48, 16.84, Sep 4 2005, 04:33:52 20.72, 15.50, 16.86, Sep 4 2005, 04:34:22 19.89, 15.50, 16.84, Sep 4 2005, 04:34:52 20.01, 15.48, 16.86, Sep 4 2005, 04:35:22 20.13, 15.50, 16.88, Sep 4 2005, 04:35:52 20.30, 15.48, 16.84, Sep 4 2005, 04:36:23 20.01, 15.45, 16.84, Sep 4 2005, 04:36:53 20.57, 15.50, 16.88, Sep 4 2005, 04:37:23 20.37, 15.53, 16.86, Sep 4 2005, 04:37:53 20.20, 15.50, 16.86, Sep 4 2005, 04:38:23 20.18, 15.45, 16.84, Sep 4 2005, 04:38:54 19.76, 15.48, 16.86, Sep 4 2005, 04:39:24 20.40, 15.48, 16.84, Sep 4 2005, 04:39:54 21.13, 15.48, 16.84, Sep 4 2005, 04:40:24 20.18, 15.43, 16.84, Sep 4 2005, 04:40:55 20.08, 15.55, 16.86, Sep 4 2005, 04:41:25 19.98, 15.50, 16.86, Sep 4 2005, 04:41:55 20.13, 15.48, 16.84, Sep 4 2005, 04:42:25 19.96, 15.48, 16.86, Sep 4 2005, 04:43:00 20.03, 15.50, 16.86, Sep 4 2005, 04:43:31 20.57, 15.45, 16.86, Sep 4 2005, 04:44:01 20.62, 15.48, 16.86, Sep 4 2005, 04:44:31 20.03, 15.48, 16.86, Sep 4 2005, 04:45:02 19.84, 15.48, 16.84, Sep 4 2005, 04:45:33 20.20, 15.53, 16.86, Sep 4 2005, 04:46:03 20.25, 15.45, 16.84, Sep 4 2005, 04:46:33 20.13, 15.53, 16.86, Sep 4 2005, 04:47:04 20.45, 15.43, 16.84, Sep 4 2005, 04:47:39 20.37, 15.40, 16.81, Sep 4 2005, 04:48:09 19.96, 15.48, 16.84, Sep 4 2005, 04:48:39 19.86, 15.48, 16.86, Sep 4 2005, 04:49:10 20.20, 15.43, 16.84, Sep 4 2005, 04:49:40 20.18, 15.45, 16.86, Sep 4 2005, 04:50:10 20.20, 15.50, 16.88, Sep 4 2005, 04:50:40 20.50, 15.45, 16.86, Sep 4 2005, 04:51:11 20.03, 15.45, 16.81, Sep 4 2005, 04:51:41 20.45, 15.53, 16.84, Sep 4 2005, 04:52:11 20.28, 15.43, 16.86, Sep 4 2005, 04:52:42 19.89, 15.45, 16.84, Sep 4 2005, 04:53:12 20.18, 15.50, 16.86, Sep 4 2005, 04:53:42 20.20, 15.45, 16.86, Sep 4 2005, 04:54:12 20.30, 15.38, 16.84, Sep 4 2005, 04:54:42 19.50, 15.40, 16.84, Sep 4 2005, 04:55:13 19.98, 15.38, 16.88, Sep 4 2005, 04:55:43 19.91, 15.40, 16.84, Sep 4 2005, 04:56:13 20.15, 15.43, 16.86, Sep 4 2005, 04:56:43 20.25, 15.43, 16.86, Sep 4 2005, 04:57:14 20.15, 15.40, 16.86, Sep 4 2005, 04:57:44 20.01, 15.43, 16.84, Sep 4 2005, 04:58:14 20.64, 15.40, 16.86, Sep 4 2005, 04:58:44 20.35, 15.36, 16.84, Sep 4 2005, 04:59:15 20.01, 15.43, 16.88, Sep 4 2005, 04:59:45 19.35, 15.43, 16.86, Sep 4 2005, 05:00:15 20.08, 15.45, 16.84, Sep 4 2005, 05:00:45 20.03, 15.48, 16.86, Sep 4 2005, 05:01:15 20.25, 15.43, 16.81, Sep 4 2005, 05:01:46 20.33, 15.43, 16.84, Sep 4 2005, 05:02:16 20.13, 15.48, 16.84, Sep 4 2005, 05:02:46 20.11, 15.48, 16.84, Sep 4 2005, 05:03:16 20.11, 15.43, 16.84, Sep 4 2005, 05:03:46 19.81, 15.43, 16.84, Sep 4 2005, 05:04:17 19.72, 15.38, 16.86, Sep 4 2005, 05:04:47 20.47, 15.45, 16.86, Sep 4 2005, 05:05:17 20.15, 15.45, 16.86, Sep 4 2005, 05:05:47 20.23, 15.43, 16.86, Sep 4 2005, 05:06:22 19.72, 15.45, 16.86, Sep 4 2005, 05:06:53 19.96, 15.45, 16.81, Sep 4 2005, 05:07:23 20.72, 15.48, 16.84, Sep 4 2005, 05:07:53 19.96, 15.40, 16.81, Sep 4 2005, 05:08:23 20.11, 15.43, 16.84, Sep 4 2005, 05:08:54 19.76, 15.50, 16.84, Sep 4 2005, 05:09:24 19.96, 15.43, 16.86, Sep 4 2005, 05:09:54 20.18, 15.43, 16.81, Sep 4 2005, 05:10:24 20.20, 15.38, 16.84, Sep 4 2005, 05:10:54 20.28, 15.45, 16.81, Sep 4 2005, 05:11:25 20.08, 15.43, 16.81, Sep 4 2005, 05:11:55 20.13, 15.40, 16.84, Sep 4 2005, 05:12:25 19.47, 15.40, 16.88, Sep 4 2005, 05:12:55 20.01, 15.45, 16.88, Sep 4 2005, 05:13:25 19.81, 15.40, 16.86, Sep 4 2005, 05:13:56 19.86, 15.38, 16.86, Sep 4 2005, 05:14:26 19.84, 15.48, 16.86, Sep 4 2005, 05:14:56 19.91, 15.45, 16.86, Sep 4 2005, 05:15:26 20.37, 15.50, 16.86, Sep 4 2005, 05:15:56 20.01, 15.45, 16.81, Sep 4 2005, 05:16:27 19.76, 15.38, 16.84, Sep 4 2005, 05:16:57 19.86, 15.38, 16.86, Sep 4 2005, 05:17:27 19.62, 15.45, 16.86, Sep 4 2005, 05:17:57 20.01, 15.45, 16.86, Sep 4 2005, 05:18:27 19.91, 15.43, 16.86, Sep 4 2005, 05:18:58 19.84, 15.45, 16.86, Sep 4 2005, 05:19:28 19.69, 15.45, 16.84, Sep 4 2005, 05:19:58 20.08, 15.48, 16.84, Sep 4 2005, 05:20:28 19.62, 15.45, 16.86, Sep 4 2005, 05:20:58 19.50, 15.40, 16.84, Sep 4 2005, 05:21:29 19.57, 15.50, 16.81, Sep 4 2005, 05:21:59 19.72, 15.43, 16.81, Sep 4 2005, 05:22:29 19.96, 15.48, 16.84, Sep 4 2005, 05:22:59 19.72, 15.48, 16.86, Sep 4 2005, 05:23:29 19.23, 15.43, 16.86, Sep 4 2005, 05:24:00 20.13, 15.43, 16.81, Sep 4 2005, 05:24:30 20.11, 15.45, 16.86, Sep 4 2005, 05:25:00 19.91, 15.53, 16.81, Sep 4 2005, 05:25:30 19.59, 15.43, 16.84, Sep 4 2005, 05:26:00 19.72, 15.43, 16.84, Sep 4 2005, 05:26:31 20.01, 15.48, 16.81, Sep 4 2005, 05:27:01 19.84, 15.43, 16.84, Sep 4 2005, 05:27:31 19.45, 15.50, 16.86, Sep 4 2005, 05:28:02 18.93, 15.53, 16.86, Sep 4 2005, 05:28:32 19.64, 15.45, 16.84, Sep 4 2005, 05:29:02 19.69, 15.48, 16.84, Sep 4 2005, 05:29:32 20.01, 15.48, 16.84, Sep 4 2005, 05:30:04 19.64, 15.45, 16.81, Sep 4 2005, 05:30:34 19.59, 15.45, 16.84, Sep 4 2005, 05:31:05 19.74, 15.45, 16.81, Sep 4 2005, 05:31:35 19.72, 15.40, 16.81, Sep 4 2005, 05:32:05 19.47, 15.45, 16.86, Sep 4 2005, 05:32:35 20.08, 15.48, 16.84, Sep 4 2005, 05:33:06 19.96, 15.48, 16.84, Sep 4 2005, 05:33:36 19.47, 15.43, 16.84, Sep 4 2005, 05:34:06 19.54, 15.45, 16.86, Sep 4 2005, 05:34:36 19.11, 15.45, 16.84, Sep 4 2005, 05:35:07 19.64, 15.48, 16.84, Sep 4 2005, 05:35:37 19.42, 15.48, 16.84, Sep 4 2005, 05:36:08 19.40, 15.45, 16.84, Sep 4 2005, 05:36:38 19.72, 15.50, 16.84, Sep 4 2005, 05:37:08 19.79, 15.50, 16.84, Sep 4 2005, 05:37:38 19.79, 15.50, 16.84, Sep 4 2005, 05:38:09 19.15, 15.53, 16.81, Sep 4 2005, 05:38:39 19.18, 15.50, 16.81, Sep 4 2005, 05:39:09 19.50, 15.53, 16.84, Sep 4 2005, 05:39:39 20.08, 15.43, 16.81, Sep 4 2005, 05:40:09 19.47, 15.50, 16.86, Sep 4 2005, 05:40:40 19.28, 15.48, 16.84, Sep 4 2005, 05:41:10 19.45, 15.48, 16.84, Sep 4 2005, 05:41:40 19.96, 15.53, 16.84, Sep 4 2005, 05:42:11 19.74, 15.45, 16.81, Sep 4 2005, 05:42:41 19.32, 15.48, 16.84, Sep 4 2005, 05:43:11 19.47, 15.50, 16.84, Sep 4 2005, 05:43:41 19.42, 15.50, 16.86, Sep 4 2005, 05:44:11 19.86, 15.43, 16.86, Sep 4 2005, 05:44:42 19.74, 15.50, 16.84, Sep 4 2005, 05:45:12 19.47, 15.45, 16.86, Sep 4 2005, 05:45:42 19.64, 15.50, 16.81, Sep 4 2005, 05:46:12 19.81, 15.40, 16.86, Sep 4 2005, 05:46:43 19.35, 15.45, 16.84, Sep 4 2005, 05:47:13 18.98, 15.50, 16.86, Sep 4 2005, 05:47:43 19.23, 15.48, 16.84, Sep 4 2005, 05:48:13 20.13, 15.45, 16.84, Sep 4 2005, 05:48:43 19.42, 15.45, 16.86, Sep 4 2005, 05:49:14 19.30, 15.43, 16.81, Sep 4 2005, 05:49:44 19.47, 15.38, 16.84, Sep 4 2005, 05:50:14 20.20, 15.50, 16.86, Sep 4 2005, 05:50:44 19.62, 15.50, 16.86, Sep 4 2005, 05:51:15 18.79, 15.45, 16.81, Sep 4 2005, 05:51:45 19.13, 15.48, 16.84, Sep 4 2005, 05:52:15 19.72, 15.48, 16.86, Sep 4 2005, 05:52:45 19.42, 15.50, 16.84, Sep 4 2005, 05:53:15 19.15, 15.45, 16.86, Sep 4 2005, 05:53:46 19.30, 15.50, 16.86, Sep 4 2005, 05:54:16 19.45, 15.43, 16.86, Sep 4 2005, 05:54:46 19.35, 15.45, 16.86, Sep 4 2005, 05:55:16 19.03, 15.48, 16.86, Sep 4 2005, 05:55:46 19.08, 15.43, 16.86, Sep 4 2005, 05:56:17 18.89, 15.45, 16.81, Sep 4 2005, 05:56:47 19.15, 15.50, 16.86, Sep 4 2005, 05:57:17 18.98, 15.45, 16.86, Sep 4 2005, 05:57:47 18.52, 15.48, 16.81, Sep 4 2005, 05:58:18 18.86, 15.48, 16.88, Sep 4 2005, 05:58:48 19.32, 15.45, 16.81, Sep 4 2005, 05:59:18 19.37, 15.45, 16.84, Sep 4 2005, 05:59:49 18.84, 15.50, 16.86, Sep 4 2005, 06:00:19 18.69, 15.48, 16.84, Sep 4 2005, 06:00:49 19.01, 15.48, 16.84, Sep 4 2005, 06:01:19 19.23, 15.48, 16.86, Sep 4 2005, 06:01:49 19.37, 15.48, 16.86, Sep 4 2005, 06:02:20 18.86, 15.48, 16.84, Sep 4 2005, 06:02:50 19.32, 15.45, 16.86, Sep 4 2005, 06:03:20 19.20, 15.45, 16.86, Sep 4 2005, 06:03:51 18.93, 15.45, 16.88, Sep 4 2005, 06:04:21 18.74, 15.43, 16.81, Sep 4 2005, 06:04:51 18.42, 15.45, 16.86, Sep 4 2005, 06:05:21 19.20, 15.43, 16.86, Sep 4 2005, 06:05:52 18.84, 15.43, 16.84, Sep 4 2005, 06:06:22 19.11, 15.45, 16.86, Sep 4 2005, 06:06:52 18.74, 15.45, 16.84, Sep 4 2005, 06:07:22 18.71, 15.45, 16.86, Sep 4 2005, 06:07:52 19.42, 15.45, 16.84, Sep 4 2005, 06:08:23 19.37, 15.45, 16.84, Sep 4 2005, 06:08:53 19.01, 15.48, 16.86, Sep 4 2005, 06:09:23 19.28, 15.45, 16.84, Sep 4 2005, 06:09:53 18.98, 15.45, 16.84, Sep 4 2005, 06:10:24 19.40, 15.48, 16.86, Sep 4 2005, 06:10:54 19.15, 15.48, 16.86, Sep 4 2005, 06:11:24 18.96, 15.45, 16.81, Sep 4 2005, 06:11:54 18.91, 15.48, 16.86, Sep 4 2005, 06:12:24 19.52, 15.48, 16.84, Sep 4 2005, 06:12:55 19.08, 15.48, 16.84, Sep 4 2005, 06:13:25 19.01, 15.48, 16.86, Sep 4 2005, 06:13:55 19.20, 15.45, 16.81, Sep 4 2005, 06:14:26 19.52, 15.45, 16.86, Sep 4 2005, 06:14:56 18.89, 15.48, 16.86, Sep 4 2005, 06:15:26 18.84, 15.48, 16.84, Sep 4 2005, 06:15:56 18.84, 15.50, 16.84, Sep 4 2005, 06:16:26 18.69, 15.53, 16.86, Sep 4 2005, 06:16:57 18.98, 15.45, 16.84, Sep 4 2005, 06:17:27 19.15, 15.50, 16.86, Sep 4 2005, 06:17:57 19.08, 15.48, 16.84, Sep 4 2005, 06:18:27 19.57, 15.48, 16.86, Sep 4 2005, 06:18:57 19.20, 15.45, 16.84, Sep 4 2005, 06:19:27 19.11, 15.48, 16.81, Sep 4 2005, 06:19:58 18.71, 15.48, 16.79, Sep 4 2005, 06:20:28 19.13, 15.43, 16.84, Sep 4 2005, 06:20:58 19.32, 15.48, 16.84, Sep 4 2005, 06:21:28 18.98, 15.53, 16.86, Sep 4 2005, 06:21:59 18.81, 15.45, 16.84, Sep 4 2005, 06:22:29 19.35, 15.43, 16.86, Sep 4 2005, 06:22:59 18.96, 15.43, 16.86, Sep 4 2005, 06:23:29 18.89, 15.48, 16.84, Sep 4 2005, 06:23:59 18.62, 15.45, 16.84, Sep 4 2005, 06:24:30 18.71, 15.43, 16.86, Sep 4 2005, 06:25:00 18.71, 15.48, 16.86, Sep 4 2005, 06:25:30 19.01, 15.48, 16.86, Sep 4 2005, 06:26:00 18.25, 15.48, 16.86, Sep 4 2005, 06:26:30 18.30, 15.50, 16.81, Sep 4 2005, 06:27:01 19.28, 15.48, 16.84, Sep 4 2005, 06:27:31 18.62, 15.53, 16.86, Sep 4 2005, 06:28:01 18.42, 15.50, 16.88, Sep 4 2005, 06:28:31 18.25, 15.45, 16.86, Sep 4 2005, 06:29:01 19.06, 15.50, 16.84, Sep 4 2005, 06:29:32 19.18, 15.50, 16.84, Sep 4 2005, 06:30:03 19.01, 15.45, 16.84, Sep 4 2005, 06:30:33 18.89, 15.48, 16.84, Sep 4 2005, 06:31:04 18.89, 15.45, 16.86, Sep 4 2005, 06:31:34 19.32, 15.48, 16.81, Sep 4 2005, 06:32:04 19.13, 15.50, 16.86, Sep 4 2005, 06:32:34 18.96, 15.50, 16.84, Sep 4 2005, 06:33:04 18.86, 15.50, 16.81, Sep 4 2005, 06:33:35 19.37, 15.45, 16.86, Sep 4 2005, 06:34:05 18.54, 15.50, 16.84, Sep 4 2005, 06:34:35 18.50, 15.50, 16.84, Sep 4 2005, 06:35:07 18.28, 15.50, 16.84, Sep 4 2005, 06:35:37 18.69, 15.50, 16.88, Sep 4 2005, 06:36:07 18.67, 15.50, 16.86, Sep 4 2005, 06:36:37 18.42, 15.48, 16.86, Sep 4 2005, 06:37:07 18.93, 15.45, 16.86, Sep 4 2005, 06:37:43 18.86, 15.50, 16.81, Sep 4 2005, 06:38:13 18.42, 15.45, 16.86, Sep 4 2005, 06:38:43 18.30, 15.45, 16.84, Sep 4 2005, 06:39:13 19.15, 15.48, 16.81, Sep 4 2005, 06:39:44 18.32, 15.43, 16.86, Sep 4 2005, 06:40:14 18.59, 15.45, 16.86, Sep 4 2005, 06:40:44 18.89, 15.48, 16.84, Sep 4 2005, 06:41:14 18.59, 15.43, 16.86, Sep 4 2005, 06:41:45 19.13, 15.43, 16.84, Sep 4 2005, 06:42:15 18.69, 15.43, 16.86, Sep 4 2005, 06:42:45 18.86, 15.43, 16.88, Sep 4 2005, 06:43:15 18.64, 15.45, 16.86, Sep 4 2005, 06:43:45 18.64, 15.43, 16.86, Sep 4 2005, 06:44:16 18.64, 15.50, 16.88, Sep 4 2005, 06:44:46 18.81, 15.48, 16.86, Sep 4 2005, 06:45:16 18.28, 15.45, 16.84, Sep 4 2005, 06:45:46 19.08, 15.48, 16.86, Sep 4 2005, 06:46:17 18.54, 15.50, 16.84, Sep 4 2005, 06:46:47 18.59, 15.45, 16.84, Sep 4 2005, 06:47:22 18.45, 15.48, 16.84, Sep 4 2005, 06:47:52 18.96, 15.48, 16.84, Sep 4 2005, 06:48:22 18.67, 15.48, 16.84, Sep 4 2005, 06:48:53 18.35, 15.45, 16.84, Sep 4 2005, 06:49:23 18.76, 15.53, 16.86, Sep 4 2005, 06:49:53 18.32, 15.50, 16.81, Sep 4 2005, 06:50:23 19.11, 15.53, 16.86, Sep 4 2005, 06:50:53 18.79, 15.40, 16.81, Sep 4 2005, 06:51:24 18.20, 15.50, 16.81, Sep 4 2005, 06:51:54 18.40, 15.53, 16.84, Sep 4 2005, 06:52:24 18.71, 15.50, 16.86, Sep 4 2005, 06:52:54 18.40, 15.48, 16.84, Sep 4 2005, 06:53:24 18.59, 15.43, 16.84, Sep 4 2005, 06:53:54 18.91, 15.43, 16.84, Sep 4 2005, 06:54:25 18.50, 15.45, 16.88, Sep 4 2005, 06:54:55 18.64, 15.48, 16.84, Sep 4 2005, 06:55:25 18.57, 15.50, 16.86, Sep 4 2005, 06:55:55 18.23, 15.50, 16.84, Sep 4 2005, 06:56:25 18.98, 15.48, 16.86, Sep 4 2005, 06:56:56 18.57, 15.50, 16.86, Sep 4 2005, 06:57:26 18.62, 15.48, 16.84, Sep 4 2005, 06:57:56 18.47, 15.43, 16.84, Sep 4 2005, 06:58:26 19.06, 15.43, 16.86, Sep 4 2005, 06:58:57 18.69, 15.48, 16.86, Sep 4 2005, 06:59:27 19.25, 15.50, 16.86, Sep 4 2005, 06:59:57 18.15, 15.45, 16.86, Sep 4 2005, 07:00:27 18.54, 15.48, 16.84, Sep 4 2005, 07:00:57 18.76, 15.45, 16.84, Sep 4 2005, 07:01:28 18.57, 15.50, 16.86, Sep 4 2005, 07:01:58 18.59, 15.48, 16.84, Sep 4 2005, 07:02:28 18.18, 15.50, 16.88, Sep 4 2005, 07:02:58 18.64, 15.45, 16.86, Sep 4 2005, 07:03:29 18.40, 15.45, 16.84, Sep 4 2005, 07:03:59 18.54, 15.50, 16.86, Sep 4 2005, 07:04:29 18.47, 15.45, 16.84, Sep 4 2005, 07:04:59 18.76, 15.48, 16.84, Sep 4 2005, 07:05:29 18.71, 15.45, 16.84, Sep 4 2005, 07:06:00 18.67, 15.48, 16.84, Sep 4 2005, 07:06:30 18.76, 15.48, 16.84, Sep 4 2005, 07:07:00 18.59, 15.53, 16.84, Sep 4 2005, 07:07:30 18.47, 15.48, 16.84, Sep 4 2005, 07:08:00 18.23, 15.50, 16.88, Sep 4 2005, 07:08:30 18.42, 15.48, 16.86, Sep 4 2005, 07:09:01 18.23, 15.55, 16.88, Sep 4 2005, 07:09:31 18.67, 15.50, 16.84, Sep 4 2005, 07:10:02 18.79, 15.48, 16.86, Sep 4 2005, 07:10:33 18.01, 15.48, 16.84, Sep 4 2005, 07:11:03 18.69, 15.50, 16.86, Sep 4 2005, 07:11:33 18.32, 15.48, 16.86, Sep 4 2005, 07:12:03 18.74, 15.48, 16.86, Sep 4 2005, 07:12:33 18.25, 15.58, 16.84, Sep 4 2005, 07:13:03 18.20, 15.48, 16.86, Sep 4 2005, 07:13:34 18.45, 15.48, 16.86, Sep 4 2005, 07:14:04 18.59, 15.53, 16.81, Sep 4 2005, 07:14:34 18.28, 15.50, 16.86, Sep 4 2005, 07:15:05 18.45, 15.50, 16.86, Sep 4 2005, 07:15:35 18.37, 15.53, 16.86, Sep 4 2005, 07:16:06 18.69, 15.45, 16.86, Sep 4 2005, 07:16:36 18.25, 15.50, 16.86, Sep 4 2005, 07:17:06 18.13, 15.48, 16.84, Sep 4 2005, 07:17:36 18.54, 15.45, 16.86, Sep 4 2005, 07:18:06 18.23, 15.45, 16.86, Sep 4 2005, 07:18:37 18.64, 15.48, 16.84, Sep 4 2005, 07:19:07 18.30, 15.45, 16.86, Sep 4 2005, 07:19:37 18.45, 15.53, 16.86, Sep 4 2005, 07:20:07 18.45, 15.45, 16.86, Sep 4 2005, 07:20:38 18.15, 15.45, 16.84, Sep 4 2005, 07:21:08 18.15, 15.48, 16.86, Sep 4 2005, 07:21:38 18.06, 15.45, 16.86, Sep 4 2005, 07:22:08 18.23, 15.50, 16.91, Sep 4 2005, 07:22:38 18.40, 15.50, 16.81, Sep 4 2005, 07:23:08 18.32, 15.43, 16.81, Sep 4 2005, 07:23:39 18.20, 15.48, 16.86, Sep 4 2005, 07:24:09 18.13, 15.40, 16.86, Sep 4 2005, 07:24:39 18.50, 15.48, 16.86, Sep 4 2005, 07:25:09 18.40, 15.40, 16.86, Sep 4 2005, 07:25:39 18.13, 15.45, 16.84, Sep 4 2005, 07:26:10 18.03, 15.48, 16.86, Sep 4 2005, 07:26:40 18.81, 15.48, 16.81, Sep 4 2005, 07:27:10 18.40, 15.50, 16.86, Sep 4 2005, 07:27:40 17.67, 15.53, 16.84, Sep 4 2005, 07:28:11 18.01, 15.53, 16.86, Sep 4 2005, 07:28:41 17.89, 15.40, 16.88, Sep 4 2005, 07:29:11 18.79, 15.43, 16.81, Sep 4 2005, 07:29:41 18.35, 15.48, 16.86, Sep 4 2005, 07:30:11 17.76, 15.48, 16.84, Sep 4 2005, 07:30:42 17.79, 15.45, 16.86, Sep 4 2005, 07:31:12 18.32, 15.45, 16.84, Sep 4 2005, 07:31:42 18.67, 15.50, 16.86, Sep 4 2005, 07:32:12 18.25, 15.48, 16.84, Sep 4 2005, 07:32:43 18.32, 15.50, 16.84, Sep 4 2005, 07:33:13 18.03, 15.48, 16.84, Sep 4 2005, 07:33:43 18.32, 15.45, 16.86, Sep 4 2005, 07:34:13 18.06, 15.48, 16.84, Sep 4 2005, 07:34:44 18.10, 15.45, 16.79, Sep 4 2005, 07:35:14 18.01, 15.50, 16.84, Sep 4 2005, 07:35:44 18.06, 15.48, 16.84, Sep 4 2005, 07:36:14 18.32, 15.50, 16.86, Sep 4 2005, 07:36:45 18.18, 15.50, 16.84, Sep 4 2005, 07:37:15 17.96, 15.48, 16.86, Sep 4 2005, 07:37:45 18.50, 15.50, 16.84, Sep 4 2005, 07:38:15 18.06, 15.50, 16.86, Sep 4 2005, 07:38:46 18.06, 15.48, 16.84, Sep 4 2005, 07:39:16 17.96, 15.48, 16.84, Sep 4 2005, 07:39:46 18.40, 15.45, 16.81, Sep 4 2005, 07:40:16 17.81, 15.48, 16.84, Sep 4 2005, 07:40:47 18.15, 15.48, 16.86, Sep 4 2005, 07:41:17 18.32, 15.45, 16.86, Sep 4 2005, 07:41:47 17.98, 15.50, 16.84, Sep 4 2005, 07:42:17 18.35, 15.48, 16.84, Sep 4 2005, 07:42:47 17.69, 15.48, 16.84, Sep 4 2005, 07:43:17 17.79, 15.48, 16.86, Sep 4 2005, 07:43:48 18.23, 15.50, 16.84, Sep 4 2005, 07:44:18 18.32, 15.45, 16.88, Sep 4 2005, 07:44:48 18.10, 15.50, 16.84, Sep 4 2005, 07:45:19 18.10, 15.48, 16.84, Sep 4 2005, 07:45:49 17.54, 15.53, 16.86, Sep 4 2005, 07:46:19 18.20, 15.53, 16.86, Sep 4 2005, 07:46:49 18.30, 15.53, 16.86, Sep 4 2005, 07:47:19 18.25, 15.45, 16.86, Sep 4 2005, 07:47:54 18.25, 15.48, 16.84, Sep 4 2005, 07:48:25 18.03, 15.55, 16.84, Sep 4 2005, 07:48:55 18.13, 15.50, 16.84, Sep 4 2005, 07:49:25 18.03, 15.53, 16.88, Sep 4 2005, 07:49:55 17.40, 15.53, 16.86, Sep 4 2005, 07:50:26 17.91, 15.53, 16.86, Sep 4 2005, 07:50:56 18.28, 15.48, 16.88, Sep 4 2005, 07:51:26 17.86, 15.48, 16.86, Sep 4 2005, 07:51:56 18.10, 15.50, 16.88, Sep 4 2005, 07:52:27 17.67, 15.48, 16.84, Sep 4 2005, 07:52:57 18.30, 15.48, 16.84, Sep 4 2005, 07:53:27 18.03, 15.48, 16.84, Sep 4 2005, 07:53:57 17.96, 15.55, 16.84, Sep 4 2005, 07:54:28 18.32, 15.48, 16.84, Sep 4 2005, 07:54:58 18.28, 15.53, 16.84, Sep 4 2005, 07:55:28 17.91, 15.43, 16.84, Sep 4 2005, 07:55:58 17.76, 15.50, 16.88, Sep 4 2005, 07:56:28 17.74, 15.50, 16.86, Sep 4 2005, 07:56:59 17.62, 15.55, 16.81, Sep 4 2005, 07:57:29 17.91, 15.48, 16.84, Sep 4 2005, 07:57:59 18.20, 15.48, 16.84, Sep 4 2005, 07:58:30 17.91, 15.48, 16.86, Sep 4 2005, 07:59:00 17.98, 15.48, 16.84, Sep 4 2005, 07:59:30 17.89, 15.50, 16.81, Sep 4 2005, 08:00:01 17.67, 15.45, 16.84, Sep 4 2005, 08:00:31 18.25, 15.43, 16.84, Sep 4 2005, 08:01:02 17.91, 15.48, 16.86, Sep 4 2005, 08:01:32 18.08, 15.50, 16.86, Sep 4 2005, 08:02:02 18.23, 15.48, 16.86, Sep 4 2005, 08:02:37 18.28, 15.43, 16.88, Sep 4 2005, 08:03:08 17.86, 15.48, 16.86, Sep 4 2005, 08:03:38 17.81, 15.48, 16.84, Sep 4 2005, 08:04:08 17.57, 15.48, 16.84, Sep 4 2005, 08:04:38 17.89, 15.43, 16.86, Sep 4 2005, 08:05:09 18.20, 15.48, 16.86, Sep 4 2005, 08:05:39 18.23, 15.50, 16.84, Sep 4 2005, 08:06:09 17.91, 15.50, 16.86, Sep 4 2005, 08:06:39 17.62, 15.48, 16.84, Sep 4 2005, 08:07:09 17.59, 15.48, 16.84, Sep 4 2005, 08:07:40 17.98, 15.48, 16.86, Sep 4 2005, 08:08:10 17.91, 15.48, 16.84, Sep 4 2005, 08:08:40 18.28, 15.48, 16.84, Sep 4 2005, 08:09:10 17.69, 15.45, 16.84, Sep 4 2005, 08:09:40 17.84, 15.55, 16.81, Sep 4 2005, 08:10:11 17.91, 15.45, 16.84, Sep 4 2005, 08:10:41 17.69, 15.45, 16.84, Sep 4 2005, 08:11:11 18.08, 15.40, 16.84, Sep 4 2005, 08:11:41 17.84, 15.55, 16.81, Sep 4 2005, 08:12:11 18.01, 15.48, 16.84, Sep 4 2005, 08:12:42 17.49, 15.45, 16.84, Sep 4 2005, 08:13:12 17.42, 15.48, 16.91, Sep 4 2005, 08:13:42 17.37, 15.50, 16.84, Sep 4 2005, 08:14:12 17.49, 15.53, 16.84, Sep 4 2005, 08:14:42 17.40, 15.50, 16.84, Sep 4 2005, 08:15:13 17.96, 15.45, 16.81, Sep 4 2005, 08:15:43 18.18, 15.53, 16.86, Sep 4 2005, 08:16:13 17.69, 15.48, 16.81, Sep 4 2005, 08:16:43 17.86, 15.50, 16.81, Sep 4 2005, 08:17:13 17.45, 15.48, 16.84, Sep 4 2005, 08:17:44 17.30, 15.45, 16.84, Sep 4 2005, 08:18:14 17.93, 15.43, 16.81, Sep 4 2005, 08:18:44 17.71, 15.48, 16.86, Sep 4 2005, 08:19:14 17.69, 15.43, 16.84, Sep 4 2005, 08:19:44 17.69, 15.45, 16.84, Sep 4 2005, 08:20:15 17.49, 15.48, 16.86, Sep 4 2005, 08:20:45 18.01, 15.48, 16.81, Sep 4 2005, 08:21:15 17.30, 15.45, 16.84, Sep 4 2005, 08:21:45 17.30, 15.53, 16.86, Sep 4 2005, 08:22:16 17.81, 15.48, 16.86, Sep 4 2005, 08:22:46 17.74, 15.45, 16.84, Sep 4 2005, 08:23:16 17.74, 15.45, 16.81, Sep 4 2005, 08:23:46 17.91, 15.50, 16.86, Sep 4 2005, 08:24:16 17.89, 15.45, 16.81, Sep 4 2005, 08:24:47 17.74, 15.50, 16.84, Sep 4 2005, 08:25:17 17.76, 15.45, 16.84, Sep 4 2005, 08:25:47 17.52, 15.48, 16.84, Sep 4 2005, 08:26:17 17.08, 15.40, 16.86, Sep 4 2005, 08:26:47 17.54, 15.40, 16.84, Sep 4 2005, 08:27:18 17.67, 15.45, 16.84, Sep 4 2005, 08:27:48 17.47, 15.50, 16.84, Sep 4 2005, 08:28:18 17.59, 15.45, 16.84, Sep 4 2005, 08:28:48 17.81, 15.48, 16.81, Sep 4 2005, 08:29:18 17.71, 15.50, 16.84, Sep 4 2005, 08:29:49 17.76, 15.45, 16.86, Sep 4 2005, 08:30:19 17.76, 15.45, 16.84, Sep 4 2005, 08:30:49 17.74, 15.48, 16.84, Sep 4 2005, 08:31:19 18.03, 15.50, 16.84, Sep 4 2005, 08:31:50 17.81, 15.43, 16.84, Sep 4 2005, 08:32:20 17.47, 15.45, 16.84, Sep 4 2005, 08:32:50 17.42, 15.45, 16.86, Sep 4 2005, 08:33:25 17.62, 15.45, 16.86, Sep 4 2005, 08:33:55 17.52, 15.48, 16.84, Sep 4 2005, 08:34:25 17.32, 15.48, 16.88, Sep 4 2005, 08:34:56 18.08, 15.48, 16.84, Sep 4 2005, 08:35:26 17.81, 15.45, 16.86, Sep 4 2005, 08:35:56 17.42, 15.45, 16.86, Sep 4 2005, 08:36:26 16.76, 15.45, 16.84, Sep 4 2005, 08:36:57 17.67, 15.48, 16.86, Sep 4 2005, 08:37:27 17.67, 15.45, 16.86, Sep 4 2005, 08:37:57 17.49, 15.55, 16.86, Sep 4 2005, 08:38:27 17.49, 15.43, 16.86, Sep 4 2005, 08:38:57 17.81, 15.43, 16.86, Sep 4 2005, 08:39:27 17.49, 15.48, 16.84, Sep 4 2005, 08:39:58 17.54, 15.45, 16.84, Sep 4 2005, 08:40:28 17.52, 15.50, 16.84, Sep 4 2005, 08:40:58 16.81, 15.48, 16.88, Sep 4 2005, 08:41:28 17.59, 15.48, 16.86, Sep 4 2005, 08:41:59 17.45, 15.45, 16.84, Sep 4 2005, 08:42:29 16.74, 15.48, 16.88, Sep 4 2005, 08:42:59 17.30, 15.48, 16.86, Sep 4 2005, 08:43:29 17.71, 15.43, 16.86, Sep 4 2005, 08:43:59 17.62, 15.45, 16.86, Sep 4 2005, 08:44:29 17.42, 15.50, 16.84, Sep 4 2005, 08:45:00 17.08, 15.45, 16.86, Sep 4 2005, 08:45:36 17.23, 15.45, 16.86, Sep 4 2005, 08:46:06 17.81, 15.43, 16.81, Sep 4 2005, 08:46:36 17.42, 15.48, 16.81, Sep 4 2005, 08:47:06 17.13, 15.43, 16.81, Sep 4 2005, 08:47:37 17.45, 15.48, 16.86, Sep 4 2005, 08:48:07 17.54, 15.50, 16.84, Sep 4 2005, 08:48:37 17.40, 15.48, 16.84, Sep 4 2005, 08:49:08 17.15, 15.50, 16.86, Sep 4 2005, 08:49:38 17.30, 15.40, 16.84, Sep 4 2005, 08:50:08 17.74, 15.45, 16.84, Sep 4 2005, 08:50:38 17.35, 15.48, 16.86, Sep 4 2005, 08:51:09 17.08, 15.48, 16.86, Sep 4 2005, 08:51:39 16.81, 15.48, 16.84, Sep 4 2005, 08:52:09 17.20, 15.45, 16.86, Sep 4 2005, 08:52:39 16.98, 15.48, 16.84, Sep 4 2005, 08:53:10 17.23, 15.45, 16.86, Sep 4 2005, 08:53:40 17.15, 15.45, 16.86, Sep 4 2005, 08:54:10 17.25, 15.43, 16.84, Sep 4 2005, 08:54:40 17.69, 15.45, 16.86, Sep 4 2005, 08:55:11 16.74, 15.45, 16.84, Sep 4 2005, 08:55:41 17.32, 15.50, 16.88, Sep 4 2005, 08:56:11 17.10, 15.45, 16.86, Sep 4 2005, 08:56:41 17.35, 15.43, 16.88, Sep 4 2005, 08:57:11 17.45, 15.48, 16.88, Sep 4 2005, 08:57:41 17.40, 15.45, 16.86, Sep 4 2005, 08:58:12 17.10, 15.43, 16.84, Sep 4 2005, 08:58:42 17.49, 15.48, 16.86, Sep 4 2005, 08:59:12 17.15, 15.48, 16.86, Sep 4 2005, 08:59:43 17.20, 15.45, 16.88, Sep 4 2005, 09:00:13 16.74, 15.45, 16.86, Sep 4 2005, 09:00:43 17.37, 15.45, 16.86, Sep 4 2005, 09:01:13 17.23, 15.43, 16.84, Sep 4 2005, 09:01:43 17.23, 15.48, 16.84, Sep 4 2005, 09:02:13 16.74, 15.48, 16.86, Sep 4 2005, 09:02:44 17.06, 15.48, 16.88, Sep 4 2005, 09:03:14 17.01, 15.40, 16.81, Sep 4 2005, 09:03:44 16.69, 15.45, 16.86, Sep 4 2005, 09:04:14 16.91, 15.43, 16.86, Sep 4 2005, 09:04:45 16.86, 15.45, 16.81, Sep 4 2005, 09:05:15 17.18, 15.43, 16.81, Sep 4 2005, 09:05:45 17.18, 15.36, 16.84, Sep 4 2005, 09:06:15 16.37, 15.43, 16.86, Sep 4 2005, 09:06:45 17.13, 15.48, 16.88, Sep 4 2005, 09:07:15 17.45, 15.43, 16.86, Sep 4 2005, 09:07:46 17.10, 15.45, 16.86, Sep 4 2005, 09:08:16 16.71, 15.43, 16.84, Sep 4 2005, 09:08:46 16.96, 15.45, 16.84, Sep 4 2005, 09:09:16 17.30, 15.40, 16.86, Sep 4 2005, 09:09:46 17.28, 15.43, 16.88, Sep 4 2005, 09:10:17 17.03, 15.48, 16.86, Sep 4 2005, 09:10:47 16.98, 15.43, 16.88, Sep 4 2005, 09:11:17 16.88, 15.43, 16.81, Sep 4 2005, 09:11:47 17.06, 15.40, 16.86, Sep 4 2005, 09:12:18 16.91, 15.40, 16.84, Sep 4 2005, 09:12:48 16.64, 15.40, 16.86, Sep 4 2005, 09:13:18 16.81, 15.43, 16.88, Sep 4 2005, 09:13:48 17.08, 15.45, 16.81, Sep 4 2005, 09:14:18 16.86, 15.50, 16.86, Sep 4 2005, 09:14:49 16.98, 15.45, 16.84, Sep 4 2005, 09:15:19 16.71, 15.45, 16.86, Sep 4 2005, 09:15:49 16.79, 15.43, 16.84, Sep 4 2005, 09:16:19 17.32, 15.45, 16.86, Sep 4 2005, 09:16:50 16.96, 15.38, 16.86, Sep 4 2005, 09:17:20 16.47, 15.45, 16.81, Sep 4 2005, 09:17:50 17.32, 15.50, 16.84, Sep 4 2005, 09:18:20 17.06, 15.45, 16.88, Sep 4 2005, 09:18:51 16.88, 15.45, 16.88, Sep 4 2005, 09:19:21 16.62, 15.50, 16.86, Sep 4 2005, 09:19:51 16.47, 15.40, 16.84, Sep 4 2005, 09:20:21 17.20, 15.45, 16.84, Sep 4 2005, 09:20:51 17.35, 15.43, 16.84, Sep 4 2005, 09:21:22 16.69, 15.40, 16.84, Sep 4 2005, 09:21:52 17.08, 15.38, 16.84, Sep 4 2005, 09:22:22 17.03, 15.43, 16.84, Sep 4 2005, 09:22:52 17.28, 15.43, 16.86, Sep 4 2005, 09:23:22 16.71, 15.45, 16.86, Sep 4 2005, 09:23:53 16.88, 15.45, 16.84, Sep 4 2005, 09:24:23 17.18, 15.45, 16.86, Sep 4 2005, 09:24:53 17.59, 15.45, 16.86, Sep 4 2005, 09:25:23 16.86, 15.40, 16.84, Sep 4 2005, 09:25:53 16.59, 15.45, 16.84, Sep 4 2005, 09:26:23 16.76, 15.45, 16.84, Sep 4 2005, 09:26:54 17.74, 15.43, 16.84, Sep 4 2005, 09:27:24 17.01, 15.45, 16.84, Sep 4 2005, 09:27:54 16.71, 15.45, 16.84, Sep 4 2005, 09:28:24 16.86, 15.50, 16.88, Sep 4 2005, 09:29:00 17.15, 15.43, 16.84, Sep 4 2005, 09:29:30 16.88, 15.45, 16.81, Sep 4 2005, 09:30:00 17.20, 15.48, 16.84, Sep 4 2005, 09:30:30 16.35, 15.43, 16.84, Sep 4 2005, 09:31:00 16.98, 15.45, 16.86, Sep 4 2005, 09:31:31 16.69, 15.45, 16.88, Sep 4 2005, 09:32:01 17.03, 15.43, 16.86, Sep 4 2005, 09:32:31 17.03, 15.48, 16.86, Sep 4 2005, 09:33:01 16.96, 15.38, 16.84, Sep 4 2005, 09:33:31 17.03, 15.45, 16.81, Sep 4 2005, 09:34:02 16.35, 15.45, 16.84, Sep 4 2005, 09:34:37 17.06, 15.55, 16.86, Sep 4 2005, 09:35:07 17.23, 15.48, 16.86, Sep 4 2005, 09:35:37 16.98, 15.45, 16.86, Sep 4 2005, 09:36:07 16.54, 15.43, 16.88, Sep 4 2005, 09:36:38 16.86, 15.45, 16.84, Sep 4 2005, 09:37:08 17.59, 15.45, 16.84, Sep 4 2005, 09:37:38 16.69, 15.45, 16.84, Sep 4 2005, 09:38:08 16.35, 15.45, 16.88, Sep 4 2005, 09:38:38 16.52, 15.48, 16.86, Sep 4 2005, 09:39:09 16.79, 15.45, 16.86, Sep 4 2005, 09:39:39 16.40, 15.43, 16.84, Sep 4 2005, 09:40:09 17.25, 15.43, 16.84, Sep 4 2005, 09:40:40 16.88, 15.40, 16.84, Sep 4 2005, 09:41:10 16.81, 15.40, 16.84, Sep 4 2005, 09:41:40 16.76, 15.45, 16.88, Sep 4 2005, 09:42:10 17.01, 15.45, 16.81, Sep 4 2005, 09:42:40 16.42, 15.43, 16.81, Sep 4 2005, 09:43:11 17.08, 15.45, 16.86, Sep 4 2005, 09:43:41 16.84, 15.40, 16.84, Sep 4 2005, 09:44:11 16.45, 15.50, 16.88, Sep 4 2005, 09:44:41 16.57, 15.43, 16.84, Sep 4 2005, 09:45:12 16.81, 15.40, 16.86, Sep 4 2005, 09:45:42 16.81, 15.50, 16.84, Sep 4 2005, 09:46:12 16.71, 15.43, 16.86, Sep 4 2005, 09:46:42 16.06, 15.48, 16.84, Sep 4 2005, 09:47:13 16.20, 15.50, 16.84, Sep 4 2005, 09:47:43 16.98, 15.48, 16.86, Sep 4 2005, 09:48:13 16.30, 15.48, 16.86, Sep 4 2005, 09:48:43 16.15, 15.48, 16.84, Sep 4 2005, 09:49:13 16.23, 15.45, 16.86, Sep 4 2005, 09:49:44 16.69, 15.50, 16.86, Sep 4 2005, 09:50:14 16.25, 15.40, 16.84, Sep 4 2005, 09:50:49 16.57, 15.45, 16.86, Sep 4 2005, 09:51:19 16.08, 15.48, 16.84, Sep 4 2005, 09:51:49 16.57, 15.48, 16.86, Sep 4 2005, 09:52:20 16.32, 15.45, 16.86, Sep 4 2005, 09:52:50 16.71, 15.45, 16.86, Sep 4 2005, 09:53:20 16.74, 15.48, 16.84, Sep 4 2005, 09:53:50 16.64, 15.48, 16.84, Sep 4 2005, 09:54:21 16.84, 15.45, 16.86, Sep 4 2005, 09:54:51 16.47, 15.43, 16.84, Sep 4 2005, 09:55:21 16.37, 15.43, 16.81, Sep 4 2005, 09:55:51 17.01, 15.43, 16.84, Sep 4 2005, 09:56:22 16.35, 15.43, 16.84, Sep 4 2005, 09:56:52 16.86, 15.43, 16.81, Sep 4 2005, 09:57:22 16.06, 15.43, 16.86, Sep 4 2005, 09:57:52 16.03, 15.43, 16.88, Sep 4 2005, 09:58:22 16.54, 15.43, 16.86, Sep 4 2005, 09:58:53 16.32, 15.43, 16.88, Sep 4 2005, 09:59:23 16.35, 15.48, 16.86, Sep 4 2005, 09:59:53 16.25, 15.48, 16.81, Sep 4 2005, 10:00:23 16.49, 15.45, 16.84, Sep 4 2005, 10:00:53 16.37, 15.45, 16.88, Sep 4 2005, 10:01:24 16.67, 15.43, 16.86, Sep 4 2005, 10:01:54 16.47, 15.45, 16.86, Sep 4 2005, 10:02:24 16.25, 15.50, 16.91, Sep 4 2005, 10:02:54 16.76, 15.48, 16.86, Sep 4 2005, 10:03:24 16.62, 15.43, 16.86, Sep 4 2005, 10:03:55 16.27, 15.45, 16.84, Sep 4 2005, 10:04:30 16.42, 15.40, 16.86, Sep 4 2005, 10:05:00 16.98, 15.43, 16.84, Sep 4 2005, 10:05:36 16.52, 15.48, 16.86, Sep 4 2005, 10:06:06 16.98, 15.45, 16.84, Sep 4 2005, 10:06:36 16.47, 15.38, 16.84, Sep 4 2005, 10:07:06 16.52, 15.45, 16.86, Sep 4 2005, 10:07:37 15.98, 15.45, 16.84, Sep 4 2005, 10:08:07 16.81, 15.48, 16.84, Sep 4 2005, 10:08:37 16.69, 15.40, 16.86, Sep 4 2005, 10:09:07 16.88, 15.43, 16.84, Sep 4 2005, 10:09:37 16.20, 15.40, 16.86, Sep 4 2005, 10:10:07 16.64, 15.43, 16.84, Sep 4 2005, 10:10:38 16.32, 15.48, 16.86, Sep 4 2005, 10:11:08 16.27, 15.43, 16.81, Sep 4 2005, 10:11:38 16.57, 15.43, 16.86, Sep 4 2005, 10:12:08 16.37, 15.40, 16.84, Sep 4 2005, 10:12:39 16.35, 15.43, 16.86, Sep 4 2005, 10:13:09 16.64, 15.43, 16.84, Sep 4 2005, 10:13:39 16.08, 15.45, 16.84, Sep 4 2005, 10:14:09 16.18, 15.45, 16.86, Sep 4 2005, 10:14:39 16.03, 15.45, 16.84, Sep 4 2005, 10:15:10 16.76, 15.40, 16.81, Sep 4 2005, 10:15:40 16.45, 15.48, 16.86, Sep 4 2005, 10:16:10 16.15, 15.40, 16.81, Sep 4 2005, 10:16:40 16.42, 15.43, 16.86, Sep 4 2005, 10:17:11 16.06, 15.43, 16.84, Sep 4 2005, 10:17:41 16.47, 15.48, 16.81, Sep 4 2005, 10:18:11 16.40, 15.43, 16.86, Sep 4 2005, 10:18:41 16.25, 15.43, 16.81, Sep 4 2005, 10:19:11 15.93, 15.45, 16.84, Sep 4 2005, 10:19:41 16.59, 15.43, 16.84, Sep 4 2005, 10:20:12 16.08, 15.48, 16.81, Sep 4 2005, 10:20:42 15.96, 15.38, 16.86, Sep 4 2005, 10:21:12 16.71, 15.45, 16.86, Sep 4 2005, 10:21:42 16.47, 15.45, 16.84, Sep 4 2005, 10:22:12 16.27, 15.43, 16.84, Sep 4 2005, 10:22:43 16.10, 15.40, 16.84, Sep 4 2005, 10:23:13 15.91, 15.40, 16.84, Sep 4 2005, 10:23:43 16.52, 15.43, 16.84, Sep 4 2005, 10:24:13 15.59, 15.43, 16.86, Sep 4 2005, 10:24:44 16.37, 15.45, 16.86, Sep 4 2005, 10:25:14 15.91, 15.43, 16.84, Sep 4 2005, 10:25:44 16.42, 15.48, 16.86, Sep 4 2005, 10:26:14 16.18, 15.43, 16.84, Sep 4 2005, 10:26:45 16.30, 15.45, 16.86, Sep 4 2005, 10:27:15 16.13, 15.43, 16.84, Sep 4 2005, 10:27:45 16.18, 15.48, 16.86, Sep 4 2005, 10:28:15 16.15, 15.45, 16.86, Sep 4 2005, 10:28:46 15.98, 15.48, 16.86, Sep 4 2005, 10:29:16 16.03, 15.48, 16.84, Sep 4 2005, 10:29:46 16.15, 15.48, 16.88, Sep 4 2005, 10:30:16 16.35, 15.43, 16.88, Sep 4 2005, 10:30:46 15.98, 15.53, 16.84, Sep 4 2005, 10:31:17 15.98, 15.50, 16.86, Sep 4 2005, 10:31:47 16.27, 15.45, 16.86, Sep 4 2005, 10:32:17 16.49, 15.45, 16.86, Sep 4 2005, 10:32:47 16.47, 15.43, 16.84, Sep 4 2005, 10:33:18 16.23, 15.48, 16.84, Sep 4 2005, 10:33:48 15.91, 15.50, 16.88, Sep 4 2005, 10:34:18 16.30, 15.45, 16.84, Sep 4 2005, 10:34:48 15.74, 15.45, 16.84, Sep 4 2005, 10:35:19 16.01, 15.48, 16.84, Sep 4 2005, 10:35:49 16.13, 15.43, 16.84, Sep 4 2005, 10:36:19 16.45, 15.40, 16.91, Sep 4 2005, 10:36:49 16.01, 15.50, 16.86, Sep 4 2005, 10:37:19 16.01, 15.58, 16.86, Sep 4 2005, 10:37:50 15.98, 15.48, 16.86, Sep 4 2005, 10:38:20 15.96, 15.43, 16.86, Sep 4 2005, 10:38:50 16.23, 15.43, 16.84, Sep 4 2005, 10:39:20 16.01, 15.45, 16.88, Sep 4 2005, 10:39:50 16.10, 15.43, 16.81, Sep 4 2005, 10:40:20 15.91, 15.45, 16.86, Sep 4 2005, 10:40:51 16.27, 15.45, 16.81, Sep 4 2005, 10:41:21 15.57, 15.43, 16.86, Sep 4 2005, 10:41:51 16.40, 15.48, 16.84, Sep 4 2005, 10:42:21 15.84, 15.45, 16.84, Sep 4 2005, 10:42:52 15.71, 15.50, 16.84, Sep 4 2005, 10:43:22 16.45, 15.48, 16.88, Sep 4 2005, 10:43:52 15.74, 15.48, 16.86, Sep 4 2005, 10:44:22 15.57, 15.50, 16.86, Sep 4 2005, 10:44:53 15.71, 15.48, 16.84, Sep 4 2005, 10:45:23 16.23, 15.48, 16.84, Sep 4 2005, 10:45:53 16.25, 15.50, 16.88, Sep 4 2005, 10:46:23 15.81, 15.50, 16.86, Sep 4 2005, 10:46:53 16.71, 15.48, 16.86, Sep 4 2005, 10:47:23 16.47, 15.50, 16.88, Sep 4 2005, 10:47:54 16.06, 15.45, 16.86, Sep 4 2005, 10:48:24 15.57, 15.45, 16.84, Sep 4 2005, 10:48:54 16.03, 15.45, 16.86, Sep 4 2005, 10:49:24 15.37, 15.45, 16.86, Sep 4 2005, 10:49:55 14.98, 15.45, 16.84, Sep 4 2005, 10:50:25 16.25, 15.40, 16.84, Sep 4 2005, 10:50:55 15.84, 15.50, 16.84, Sep 4 2005, 10:51:25 16.27, 15.50, 16.88, Sep 4 2005, 10:51:55 15.74, 15.43, 16.86, Sep 4 2005, 10:52:26 16.20, 15.45, 16.86, Sep 4 2005, 10:52:56 15.74, 15.40, 16.86, Sep 4 2005, 10:53:26 15.76, 15.43, 16.84, Sep 4 2005, 10:53:56 16.03, 15.43, 16.86, Sep 4 2005, 10:54:26 15.71, 15.50, 16.84, Sep 4 2005, 10:54:56 15.91, 15.45, 16.86, Sep 4 2005, 10:55:27 15.71, 15.43, 16.88, Sep 4 2005, 10:55:57 16.15, 15.45, 16.86, Sep 4 2005, 10:56:27 16.30, 15.45, 16.88, Sep 4 2005, 10:56:57 15.49, 15.45, 16.86, Sep 4 2005, 10:57:28 15.76, 15.45, 16.86, Sep 4 2005, 10:57:58 15.71, 15.45, 16.84, Sep 4 2005, 10:58:28 16.08, 15.45, 16.86, Sep 4 2005, 10:58:58 16.15, 15.40, 16.84, Sep 4 2005, 10:59:28 16.03, 15.48, 16.86, Sep 4 2005, 10:59:59 15.84, 15.43, 16.86, Sep 4 2005, 11:00:29 15.88, 15.40, 16.84, Sep 4 2005, 11:00:59 16.23, 15.45, 16.86, Sep 4 2005, 11:01:29 15.93, 15.48, 16.84, Sep 4 2005, 11:01:59 16.45, 15.48, 16.84, Sep 4 2005, 11:02:30 15.76, 15.40, 16.84, Sep 4 2005, 11:03:00 15.84, 15.43, 16.81, Sep 4 2005, 11:03:30 15.71, 15.43, 16.84, Sep 4 2005, 11:04:00 15.98, 15.48, 16.84, Sep 4 2005, 11:04:31 16.18, 15.40, 16.84, Sep 4 2005, 11:05:02 16.13, 15.53, 16.86, Sep 4 2005, 11:05:32 15.59, 15.50, 16.88, Sep 4 2005, 11:06:03 15.59, 15.45, 16.81, Sep 4 2005, 11:06:33 15.27, 15.50, 16.86, Sep 4 2005, 11:07:03 15.79, 15.43, 16.86, Sep 4 2005, 11:07:33 15.45, 15.45, 16.84, Sep 4 2005, 11:08:03 15.37, 15.50, 16.84, Sep 4 2005, 11:08:34 15.23, 15.40, 16.84, Sep 4 2005, 11:09:04 15.81, 15.48, 16.86, Sep 4 2005, 11:09:34 16.23, 15.43, 16.86, Sep 4 2005, 11:10:06 15.42, 15.50, 16.86, Sep 4 2005, 11:10:36 16.13, 15.45, 16.86, Sep 4 2005, 11:11:06 15.64, 15.40, 16.84, Sep 4 2005, 11:11:36 15.98, 15.48, 16.86, Sep 4 2005, 11:12:07 15.47, 15.45, 16.84, Sep 4 2005, 11:12:37 15.64, 15.40, 16.81, Sep 4 2005, 11:13:07 16.06, 15.45, 16.86, Sep 4 2005, 11:13:37 16.15, 15.45, 16.86, Sep 4 2005, 11:14:07 16.08, 15.40, 16.86, Sep 4 2005, 11:14:38 15.69, 15.53, 16.86, Sep 4 2005, 11:15:08 16.15, 15.48, 16.86, Sep 4 2005, 11:15:38 15.86, 15.45, 16.88, Sep 4 2005, 11:16:08 15.37, 15.43, 16.88, Sep 4 2005, 11:16:38 15.49, 15.48, 16.86, Sep 4 2005, 11:17:08 15.49, 15.50, 16.86, Sep 4 2005, 11:17:39 15.79, 15.45, 16.86, Sep 4 2005, 11:18:09 15.69, 15.45, 16.86, Sep 4 2005, 11:18:39 15.52, 15.48, 16.84, Sep 4 2005, 11:19:09 15.59, 15.50, 16.86, Sep 4 2005, 11:19:39 15.62, 15.45, 16.86, Sep 4 2005, 11:20:10 15.74, 15.48, 16.84, Sep 4 2005, 11:20:40 15.76, 15.53, 16.84, Sep 4 2005, 11:21:10 15.45, 15.48, 16.86, Sep 4 2005, 11:21:40 16.27, 15.45, 16.86, Sep 4 2005, 11:22:10 15.79, 15.48, 16.84, Sep 4 2005, 11:22:41 15.86, 15.45, 16.86, Sep 4 2005, 11:23:11 15.20, 15.50, 16.84, Sep 4 2005, 11:23:41 15.62, 15.43, 16.86, Sep 4 2005, 11:24:11 15.88, 15.43, 16.84, Sep 4 2005, 11:24:41 15.64, 15.48, 16.86, Sep 4 2005, 11:25:12 15.45, 15.45, 16.84, Sep 4 2005, 11:25:42 15.15, 15.48, 16.86, Sep 4 2005, 11:26:12 15.66, 15.48, 16.88, Sep 4 2005, 11:26:42 15.57, 15.45, 16.84, Sep 4 2005, 11:27:12 15.66, 15.50, 16.86, Sep 4 2005, 11:27:43 15.45, 15.48, 16.86, Sep 4 2005, 11:28:13 15.64, 15.45, 16.84, Sep 4 2005, 11:28:43 15.59, 15.48, 16.86, Sep 4 2005, 11:29:13 15.23, 15.45, 16.88, Sep 4 2005, 11:29:43 15.05, 15.45, 16.84, Sep 4 2005, 11:30:14 15.20, 15.50, 16.84, Sep 4 2005, 11:30:44 15.45, 15.45, 16.79, Sep 4 2005, 11:31:14 15.57, 15.50, 16.86, Sep 4 2005, 11:31:44 15.42, 15.43, 16.84, Sep 4 2005, 11:32:14 15.32, 15.48, 16.86, Sep 4 2005, 11:32:45 15.64, 15.48, 16.84, Sep 4 2005, 11:33:15 15.03, 15.43, 16.86, Sep 4 2005, 11:33:45 16.06, 15.45, 16.84, Sep 4 2005, 11:34:15 15.08, 15.40, 16.86, Sep 4 2005, 11:34:45 16.08, 15.48, 16.86, Sep 4 2005, 11:35:16 15.40, 15.48, 16.84, Sep 4 2005, 11:35:46 15.71, 15.45, 16.86, Sep 4 2005, 11:36:16 15.45, 15.50, 16.84, Sep 4 2005, 11:36:51 15.47, 15.45, 16.86, Sep 4 2005, 11:37:22 15.59, 15.48, 16.86, Sep 4 2005, 11:37:52 15.18, 15.40, 16.86, Sep 4 2005, 11:38:22 15.35, 15.48, 16.88, Sep 4 2005, 11:38:52 15.64, 15.45, 16.84, Sep 4 2005, 11:39:22 15.20, 15.45, 16.86, Sep 4 2005, 11:39:58 14.81, 15.48, 16.86, Sep 4 2005, 11:40:28 15.35, 15.43, 16.86, Sep 4 2005, 11:40:58 15.49, 15.45, 16.84, Sep 4 2005, 11:41:29 15.57, 15.45, 16.86, Sep 4 2005, 11:41:59 14.49, 15.48, 16.84, Sep 4 2005, 11:42:29 15.32, 15.45, 16.88, Sep 4 2005, 11:42:59 15.20, 15.43, 16.88, Sep 4 2005, 11:43:29 15.37, 15.43, 16.86, Sep 4 2005, 11:44:00 14.86, 15.43, 16.84, Sep 4 2005, 11:44:30 15.45, 15.43, 16.86, Sep 4 2005, 11:45:01 15.35, 15.43, 16.84, Sep 4 2005, 11:45:31 15.27, 15.45, 16.88, Sep 4 2005, 11:46:01 15.18, 15.40, 16.84, Sep 4 2005, 11:46:31 14.96, 15.45, 16.88, Sep 4 2005, 11:47:02 15.18, 15.43, 16.86, Sep 4 2005, 11:47:32 16.06, 15.43, 16.86, Sep 4 2005, 11:48:02 15.27, 15.48, 16.86, Sep 4 2005, 11:48:32 15.18, 15.40, 16.84, Sep 4 2005, 11:49:02 15.69, 15.45, 16.86, Sep 4 2005, 11:49:32 15.05, 15.45, 16.84, Sep 4 2005, 11:50:05 15.40, 15.48, 16.86, Sep 4 2005, 11:50:35 14.76, 15.45, 16.86, Sep 4 2005, 11:51:05 15.49, 15.45, 16.88, Sep 4 2005, 11:51:35 15.62, 15.50, 16.84, Sep 4 2005, 11:52:06 15.49, 15.43, 16.88, Sep 4 2005, 11:52:36 14.81, 15.48, 16.86, Sep 4 2005, 11:53:06 14.91, 15.45, 16.86, Sep 4 2005, 11:53:36 15.27, 15.50, 16.91, Sep 4 2005, 11:54:07 15.18, 15.48, 16.86, Sep 4 2005, 11:54:37 15.08, 15.48, 16.86, Sep 4 2005, 11:55:12 15.42, 15.48, 16.86, Sep 4 2005, 11:55:42 15.18, 15.45, 16.86, Sep 4 2005, 11:56:12 15.49, 15.48, 16.86, Sep 4 2005, 11:56:42 14.93, 15.48, 16.86, Sep 4 2005, 11:57:12 14.88, 15.45, 16.91, Sep 4 2005, 11:57:43 15.62, 15.48, 16.86, Sep 4 2005, 11:58:13 15.01, 15.50, 16.86, Sep 4 2005, 11:58:43 14.62, 15.45, 16.88, Sep 4 2005, 11:59:13 15.10, 15.50, 16.88, Sep 4 2005, 11:59:44 15.05, 15.48, 16.86, Sep 4 2005, 12:00:14 15.76, 15.53, 16.88, Sep 4 2005, 12:00:44 15.20, 15.45, 16.84, Sep 4 2005, 12:01:14 14.86, 15.43, 16.84, Sep 4 2005, 12:01:44 14.93, 15.45, 16.86, Sep 4 2005, 12:02:15 15.03, 15.48, 16.86, Sep 4 2005, 12:02:45 15.54, 15.48, 16.86, Sep 4 2005, 12:03:15 14.93, 15.45, 16.86, Sep 4 2005, 12:03:46 15.18, 15.48, 16.86, Sep 4 2005, 12:04:16 15.10, 15.48, 16.86, Sep 4 2005, 12:04:46 14.93, 15.43, 16.86, Sep 4 2005, 12:05:16 14.66, 15.48, 16.84, Sep 4 2005, 12:05:47 15.01, 15.43, 16.86, Sep 4 2005, 12:06:17 15.25, 15.53, 16.88, Sep 4 2005, 12:06:47 14.93, 15.45, 16.88, Sep 4 2005, 12:07:17 15.27, 15.43, 16.86, Sep 4 2005, 12:07:48 15.03, 15.50, 16.84, Sep 4 2005, 12:08:18 14.93, 15.43, 16.88, Sep 4 2005, 12:08:48 14.74, 15.45, 16.88, Sep 4 2005, 12:09:18 14.88, 15.50, 16.88, Sep 4 2005, 12:09:48 15.13, 15.48, 16.86, Sep 4 2005, 12:10:18 14.71, 15.45, 16.86, Sep 4 2005, 12:10:49 15.32, 15.50, 16.88, Sep 4 2005, 12:11:19 15.49, 15.50, 16.86, Sep 4 2005, 12:11:49 15.20, 15.50, 16.84, Sep 4 2005, 12:12:20 14.86, 15.45, 16.84, Sep 4 2005, 12:12:50 15.05, 15.48, 16.84, Sep 4 2005, 12:13:20 14.86, 15.48, 16.86, Sep 4 2005, 12:13:50 14.84, 15.48, 16.86, Sep 4 2005, 12:14:21 14.40, 15.45, 16.88, Sep 4 2005, 12:14:51 15.08, 15.45, 16.88, Sep 4 2005, 12:15:21 15.54, 15.48, 16.86, Sep 4 2005, 12:15:51 15.49, 15.50, 16.86, Sep 4 2005, 12:16:27 15.57, 15.48, 16.88, Sep 4 2005, 12:16:57 14.59, 15.45, 16.86, Sep 4 2005, 12:17:28 14.71, 15.45, 16.86, Sep 4 2005, 12:17:58 14.23, 15.50, 16.86, Sep 4 2005, 12:18:28 14.64, 15.48, 16.86, Sep 4 2005, 12:18:58 15.08, 15.50, 16.86, Sep 4 2005, 12:19:28 14.71, 15.43, 16.86, Sep 4 2005, 12:19:59 15.08, 15.48, 16.88, Sep 4 2005, 12:20:29 15.08, 15.43, 16.88, Sep 4 2005, 12:20:59 15.05, 15.40, 16.84, Sep 4 2005, 12:21:34 14.84, 15.48, 16.86, Sep 4 2005, 12:22:05 15.08, 15.40, 16.88, Sep 4 2005, 12:22:35 14.91, 15.48, 16.88, Sep 4 2005, 12:23:05 15.25, 15.43, 16.84, Sep 4 2005, 12:23:35 14.86, 15.48, 16.88, Sep 4 2005, 12:24:05 14.42, 15.50, 16.88, Sep 4 2005, 12:24:36 14.88, 15.48, 16.86, Sep 4 2005, 12:25:07 15.23, 15.45, 16.91, Sep 4 2005, 12:25:42 14.98, 15.45, 16.86, Sep 4 2005, 12:26:12 14.69, 15.53, 16.86, Sep 4 2005, 12:26:43 15.20, 15.50, 16.86, Sep 4 2005, 12:27:13 15.10, 15.45, 16.88, Sep 4 2005, 12:27:43 14.84, 15.48, 16.88, Sep 4 2005, 12:28:13 14.54, 15.55, 16.91, Sep 4 2005, 12:28:43 14.30, 15.50, 16.88, Sep 4 2005, 12:29:14 15.20, 15.48, 16.86, Sep 4 2005, 12:29:49 14.96, 15.45, 16.86, Sep 4 2005, 12:30:19 14.91, 15.45, 16.86, Sep 4 2005, 12:30:49 15.01, 15.43, 16.86, Sep 4 2005, 12:31:19 14.71, 15.48, 16.81, Sep 4 2005, 12:31:50 15.08, 15.48, 16.86, Sep 4 2005, 12:32:20 15.32, 15.43, 16.86, Sep 4 2005, 12:32:50 14.91, 15.50, 16.88, Sep 4 2005, 12:33:20 15.30, 15.45, 16.86, Sep 4 2005, 12:33:51 15.30, 15.50, 16.88, Sep 4 2005, 12:34:21 14.13, 15.45, 16.88, Sep 4 2005, 12:34:51 15.45, 15.45, 16.86, Sep 4 2005, 12:35:21 15.13, 15.45, 16.86, Sep 4 2005, 12:35:52 14.79, 15.43, 16.88, Sep 4 2005, 12:36:22 15.15, 15.48, 16.86, Sep 4 2005, 12:36:52 14.71, 15.48, 16.88, Sep 4 2005, 12:37:22 14.81, 15.50, 16.88, Sep 4 2005, 12:37:53 14.91, 15.50, 16.84, Sep 4 2005, 12:38:23 14.91, 15.48, 16.88, Sep 4 2005, 12:38:53 14.62, 15.45, 16.88, Sep 4 2005, 12:39:23 14.52, 15.48, 16.88, Sep 4 2005, 12:39:54 15.37, 15.40, 16.86, Sep 4 2005, 12:40:29 14.64, 15.50, 16.86, Sep 4 2005, 12:40:59 15.10, 15.40, 16.86, Sep 4 2005, 12:41:30 14.76, 15.43, 16.86, Sep 4 2005, 12:42:00 14.54, 15.48, 16.88, Sep 4 2005, 12:42:30 14.71, 15.48, 16.86, Sep 4 2005, 12:43:01 15.32, 15.43, 16.84, Sep 4 2005, 12:43:31 14.84, 15.45, 16.88, Sep 4 2005, 12:44:01 14.66, 15.45, 16.88, Sep 4 2005, 12:44:36 14.74, 15.48, 16.88, Sep 4 2005, 12:45:07 14.49, 15.50, 16.88, Sep 4 2005, 12:45:37 15.32, 15.50, 16.88, Sep 4 2005, 12:46:07 14.88, 15.45, 16.88, Sep 4 2005, 12:46:38 14.81, 15.53, 16.88, Sep 4 2005, 12:47:08 14.86, 15.48, 16.88, Sep 4 2005, 12:47:38 15.03, 15.40, 16.86, Sep 4 2005, 12:48:08 14.81, 15.50, 16.91, Sep 4 2005, 12:48:38 14.69, 15.50, 16.91, Sep 4 2005, 12:49:09 14.91, 15.48, 16.86, Sep 4 2005, 12:49:44 14.59, 15.50, 16.88, Sep 4 2005, 12:50:14 15.01, 15.43, 16.86, Sep 4 2005, 12:50:44 14.52, 15.48, 16.86, Sep 4 2005, 12:51:14 14.69, 15.45, 16.88, Sep 4 2005, 12:51:44 15.08, 15.40, 16.88, Sep 4 2005, 12:52:15 14.57, 15.50, 16.88, Sep 4 2005, 12:52:45 14.54, 15.53, 16.86, Sep 4 2005, 12:53:15 15.35, 15.45, 16.86, Sep 4 2005, 12:53:45 15.08, 15.50, 16.91, Sep 4 2005, 12:54:15 14.93, 15.48, 16.86, Sep 4 2005, 12:54:46 14.74, 15.45, 16.88, Sep 4 2005, 12:55:16 14.71, 15.50, 16.88, Sep 4 2005, 12:55:46 14.42, 15.45, 16.86, Sep 4 2005, 12:56:16 15.01, 15.48, 16.86, Sep 4 2005, 12:56:46 14.84, 15.45, 16.88, Sep 4 2005, 12:57:17 15.15, 15.45, 16.88, Sep 4 2005, 12:57:47 14.76, 15.53, 16.88, Sep 4 2005, 12:58:17 15.32, 15.40, 16.88, Sep 4 2005, 12:58:47 14.57, 15.53, 16.84, Sep 4 2005, 12:59:17 14.71, 15.48, 16.86, Sep 4 2005, 12:59:48 15.59, 15.40, 16.86, Sep 4 2005, 13:00:18 14.47, 15.50, 16.88, Sep 4 2005, 13:00:48 14.52, 15.48, 16.88, Sep 4 2005, 13:01:18 14.54, 15.45, 16.86, Sep 4 2005, 13:01:48 15.03, 15.43, 16.86, Sep 4 2005, 13:02:19 14.88, 15.50, 16.86, Sep 4 2005, 13:02:49 14.64, 15.53, 16.88, Sep 4 2005, 13:03:19 14.57, 15.48, 16.88, Sep 4 2005, 13:03:49 14.64, 15.43, 16.88, Sep 4 2005, 13:04:19 14.66, 15.45, 16.86, Sep 4 2005, 13:04:50 15.05, 15.43, 16.88, Sep 4 2005, 13:05:20 14.49, 15.45, 16.88, Sep 4 2005, 13:05:50 14.42, 15.43, 16.88, Sep 4 2005, 13:06:20 14.71, 15.48, 16.88, Sep 4 2005, 13:06:51 14.81, 15.45, 16.88, Sep 4 2005, 13:07:21 14.88, 15.53, 16.91, Sep 4 2005, 13:07:51 14.30, 15.48, 16.88, Sep 4 2005, 13:08:21 14.81, 15.50, 16.88, Sep 4 2005, 13:08:51 14.57, 15.48, 16.88, Sep 4 2005, 13:09:27 14.57, 15.48, 16.86, Sep 4 2005, 13:09:57 14.49, 15.50, 16.88, Sep 4 2005, 13:10:27 14.40, 15.50, 16.91, Sep 4 2005, 13:10:57 14.44, 15.45, 16.88, Sep 4 2005, 13:11:28 14.66, 15.48, 16.84, Sep 4 2005, 13:12:03 14.54, 15.43, 16.84, Sep 4 2005, 13:12:33 14.98, 15.43, 16.88, Sep 4 2005, 13:13:03 14.76, 15.48, 16.88, Sep 4 2005, 13:13:34 14.44, 15.45, 16.86, Sep 4 2005, 13:14:04 14.40, 15.50, 16.86, Sep 4 2005, 13:14:34 14.93, 15.45, 16.84, Sep 4 2005, 13:15:05 14.08, 15.50, 16.88, Sep 4 2005, 13:15:35 14.44, 15.55, 16.88, Sep 4 2005, 13:16:06 14.42, 15.45, 16.88, Sep 4 2005, 13:16:36 14.64, 15.45, 16.88, Sep 4 2005, 13:17:06 14.64, 15.45, 16.88, Sep 4 2005, 13:17:36 14.54, 15.45, 16.91, Sep 4 2005, 13:18:07 14.30, 15.50, 16.91, Sep 4 2005, 13:18:37 14.54, 15.48, 16.91, Sep 4 2005, 13:19:07 14.84, 15.40, 16.88, Sep 4 2005, 13:19:37 14.35, 15.48, 16.88, Sep 4 2005, 13:20:08 14.25, 15.45, 16.86, Sep 4 2005, 13:20:38 14.32, 15.45, 16.86, Sep 4 2005, 13:21:08 14.88, 15.48, 16.88, Sep 4 2005, 13:21:39 14.79, 15.48, 16.93, Sep 4 2005, 13:22:09 14.40, 15.45, 16.86, Sep 4 2005, 13:22:39 14.66, 15.48, 16.86, Sep 4 2005, 13:23:09 14.30, 15.48, 16.88, Sep 4 2005, 13:23:40 14.98, 15.48, 16.86, Sep 4 2005, 13:24:10 14.52, 15.43, 16.88, Sep 4 2005, 13:24:40 14.25, 15.45, 16.91, Sep 4 2005, 13:25:10 14.05, 15.43, 16.86, Sep 4 2005, 13:25:41 14.52, 15.45, 16.88, Sep 4 2005, 13:26:11 14.81, 15.45, 16.88, Sep 4 2005, 13:26:41 14.66, 15.43, 16.88, Sep 4 2005, 13:27:11 14.86, 15.53, 16.86, Sep 4 2005, 13:27:41 15.03, 15.48, 16.86, Sep 4 2005, 13:28:12 14.98, 15.45, 16.88, Sep 4 2005, 13:28:42 14.40, 15.48, 16.88, Sep 4 2005, 13:29:12 14.44, 15.45, 16.88, Sep 4 2005, 13:29:42 14.69, 15.53, 16.88, Sep 4 2005, 13:30:12 14.52, 15.48, 16.88, Sep 4 2005, 13:30:43 14.57, 15.48, 16.88, Sep 4 2005, 13:31:13 14.44, 15.43, 16.86, Sep 4 2005, 13:31:43 14.49, 15.50, 16.88, Sep 4 2005, 13:32:13 14.59, 15.45, 16.88, Sep 4 2005, 13:32:43 14.08, 15.50, 16.88, Sep 4 2005, 13:33:14 14.18, 15.48, 16.88, Sep 4 2005, 13:33:44 14.20, 15.50, 16.88, Sep 4 2005, 13:34:14 14.96, 15.45, 16.88, Sep 4 2005, 13:34:44 14.66, 15.48, 16.88, Sep 4 2005, 13:35:14 14.10, 15.50, 16.88, Sep 4 2005, 13:35:45 14.64, 15.48, 16.93, Sep 4 2005, 13:36:15 14.42, 15.53, 16.88, Sep 4 2005, 13:36:45 14.44, 15.50, 16.86, Sep 4 2005, 13:37:15 14.08, 15.50, 16.86, Sep 4 2005, 13:37:45 14.49, 15.45, 16.86, Sep 4 2005, 13:38:16 14.25, 15.43, 16.91, Sep 4 2005, 13:38:46 14.71, 15.48, 16.86, Sep 4 2005, 13:39:16 14.62, 15.50, 16.86, Sep 4 2005, 13:39:46 14.57, 15.50, 16.84, Sep 4 2005, 13:40:16 14.84, 15.45, 16.91, Sep 4 2005, 13:40:47 14.81, 15.50, 16.88, Sep 4 2005, 13:41:17 14.69, 15.48, 16.84, Sep 4 2005, 13:41:47 14.27, 15.50, 16.86, Sep 4 2005, 13:42:17 14.71, 15.45, 16.91, Sep 4 2005, 13:42:48 14.57, 15.48, 16.86, Sep 4 2005, 13:43:18 14.66, 15.43, 16.86, Sep 4 2005, 13:43:48 14.25, 15.50, 16.91, Sep 4 2005, 13:44:28 14.64, 15.48, 16.88, Sep 4 2005, 13:44:58 14.25, 15.45, 16.86, Sep 4 2005, 13:45:29 14.62, 15.45, 16.86, Sep 4 2005, 13:45:59 14.25, 15.48, 16.84, Sep 4 2005, 13:46:29 14.88, 15.48, 16.91, Sep 4 2005, 13:47:00 14.25, 15.45, 16.91, Sep 4 2005, 13:47:30 14.15, 15.40, 16.91, Sep 4 2005, 13:48:00 15.03, 15.50, 16.88, Sep 4 2005, 13:48:30 14.57, 15.48, 16.88, Sep 4 2005, 13:49:00 14.13, 15.50, 16.88, Sep 4 2005, 13:49:31 14.15, 15.50, 16.86, Sep 4 2005, 13:50:02 14.49, 15.50, 16.88, Sep 4 2005, 13:50:32 13.88, 15.53, 16.88, Sep 4 2005, 13:51:03 14.27, 15.50, 16.91, Sep 4 2005, 13:51:33 14.62, 15.50, 16.86, Sep 4 2005, 13:52:03 14.37, 15.50, 16.86, Sep 4 2005, 13:52:33 14.49, 15.48, 16.88, Sep 4 2005, 13:53:04 14.35, 15.50, 16.91, Sep 4 2005, 13:53:34 14.81, 15.50, 16.91, Sep 4 2005, 13:54:09 14.32, 15.50, 16.86, Sep 4 2005, 13:54:39 14.64, 15.48, 16.91, Sep 4 2005, 13:55:09 14.57, 15.45, 16.86, Sep 4 2005, 13:55:40 14.35, 15.45, 16.86, Sep 4 2005, 13:56:10 14.49, 15.53, 16.88, Sep 4 2005, 13:56:40 14.64, 15.50, 16.88, Sep 4 2005, 13:57:10 14.86, 15.48, 16.88, Sep 4 2005, 13:57:41 14.23, 15.48, 16.88, Sep 4 2005, 13:58:11 14.25, 15.45, 16.86, Sep 4 2005, 13:58:41 14.64, 15.48, 16.86, Sep 4 2005, 13:59:12 14.57, 15.48, 16.86, Sep 4 2005, 13:59:47 14.10, 15.55, 16.91, Sep 4 2005, 14:00:17 14.27, 15.48, 16.88, Sep 4 2005, 14:00:47 14.27, 15.45, 16.86, Sep 4 2005, 14:01:17 14.93, 15.40, 16.91, Sep 4 2005, 14:01:48 13.64, 15.45, 16.88, Sep 4 2005, 14:02:18 14.10, 15.50, 16.88, Sep 4 2005, 14:02:48 14.74, 15.50, 16.88, Sep 4 2005, 14:03:23 14.27, 15.45, 16.86, Sep 4 2005, 14:03:53 14.23, 15.43, 16.88, Sep 4 2005, 14:04:24 14.47, 15.40, 16.86, Sep 4 2005, 14:04:54 14.32, 15.48, 16.91, Sep 4 2005, 14:05:24 14.32, 15.40, 16.93, Sep 4 2005, 14:05:54 14.74, 15.45, 16.86, Sep 4 2005, 14:06:24 14.54, 15.45, 16.88, Sep 4 2005, 14:06:55 14.66, 15.40, 16.86, Sep 4 2005, 14:07:25 14.23, 15.43, 16.88, Sep 4 2005, 14:07:55 14.37, 15.43, 16.88, Sep 4 2005, 14:08:25 14.23, 15.40, 16.88, Sep 4 2005, 14:08:56 14.18, 15.45, 16.88, Sep 4 2005, 14:09:26 14.52, 15.50, 16.86, Sep 4 2005, 14:09:56 14.25, 15.43, 16.88, Sep 4 2005, 14:10:26 14.37, 15.45, 16.86, Sep 4 2005, 14:10:56 14.10, 15.45, 16.88, Sep 4 2005, 14:11:27 14.30, 15.50, 16.86, Sep 4 2005, 14:11:57 14.59, 15.53, 16.88, Sep 4 2005, 14:12:27 13.88, 15.48, 16.88, Sep 4 2005, 14:12:57 14.69, 15.45, 16.91, Sep 4 2005, 14:13:27 14.37, 15.45, 16.88, Sep 4 2005, 14:13:58 14.01, 15.43, 16.86, Sep 4 2005, 14:14:28 14.30, 15.40, 16.91, Sep 4 2005, 14:14:58 13.98, 15.43, 16.88, Sep 4 2005, 14:15:28 14.13, 15.40, 16.88, Sep 4 2005, 14:15:58 14.35, 15.43, 16.86, Sep 4 2005, 14:16:29 13.91, 15.45, 16.88, Sep 4 2005, 14:16:59 14.54, 15.45, 16.91, Sep 4 2005, 14:17:29 14.47, 15.48, 16.86, Sep 4 2005, 14:17:59 14.74, 15.45, 16.88, Sep 4 2005, 14:18:29 14.13, 15.48, 16.88, Sep 4 2005, 14:19:00 14.23, 15.50, 16.88, Sep 4 2005, 14:19:30 14.01, 15.38, 16.86, Sep 4 2005, 14:20:00 14.81, 15.40, 16.88, Sep 4 2005, 14:20:30 14.25, 15.40, 16.88, Sep 4 2005, 14:21:01 14.32, 15.43, 16.88, Sep 4 2005, 14:21:31 14.18, 15.40, 16.88, Sep 4 2005, 14:22:01 14.10, 15.48, 16.88, Sep 4 2005, 14:22:31 14.35, 15.45, 16.91, Sep 4 2005, 14:23:01 14.20, 15.48, 16.91, Sep 4 2005, 14:23:32 13.83, 15.48, 16.88, Sep 4 2005, 14:24:02 14.10, 15.43, 16.86, Sep 4 2005, 14:24:32 14.47, 15.45, 16.88, Sep 4 2005, 14:25:04 14.23, 15.45, 16.88, Sep 4 2005, 14:25:34 13.69, 15.48, 16.88, Sep 4 2005, 14:26:05 14.44, 15.45, 16.91, Sep 4 2005, 14:26:35 14.62, 15.48, 16.86, Sep 4 2005, 14:27:05 14.20, 15.45, 16.86, Sep 4 2005, 14:27:35 13.96, 15.45, 16.91, Sep 4 2005, 14:28:05 14.42, 15.45, 16.88, Sep 4 2005, 14:28:36 14.27, 15.45, 16.86, Sep 4 2005, 14:29:06 14.23, 15.45, 16.86, Sep 4 2005, 14:29:36 14.13, 15.48, 16.84, Sep 4 2005, 14:30:08 14.25, 15.50, 16.91, Sep 4 2005, 14:30:38 13.96, 15.36, 16.88, Sep 4 2005, 14:31:08 13.86, 15.43, 16.88, Sep 4 2005, 14:31:38 14.20, 15.50, 16.86, Sep 4 2005, 14:32:09 14.44, 15.48, 16.86, Sep 4 2005, 14:32:39 14.44, 15.40, 16.88, Sep 4 2005, 14:33:09 14.35, 15.45, 16.88, Sep 4 2005, 14:33:39 13.57, 15.45, 16.86, Sep 4 2005, 14:34:09 13.81, 15.43, 16.88, Sep 4 2005, 14:34:40 14.30, 15.48, 16.86, Sep 4 2005, 14:35:10 14.59, 15.43, 16.86, Sep 4 2005, 14:35:40 14.37, 15.48, 16.86, Sep 4 2005, 14:36:10 14.44, 15.45, 16.86, Sep 4 2005, 14:36:41 14.57, 15.48, 16.88, Sep 4 2005, 14:37:11 14.23, 15.48, 16.88, Sep 4 2005, 14:37:41 14.25, 15.43, 16.88, Sep 4 2005, 14:38:12 13.79, 15.45, 16.88, Sep 4 2005, 14:38:42 14.47, 15.40, 16.88, Sep 4 2005, 14:39:12 14.01, 15.40, 16.86, Sep 4 2005, 14:39:42 14.25, 15.43, 16.84, Sep 4 2005, 14:40:12 14.47, 15.43, 16.86, Sep 4 2005, 14:40:42 13.69, 15.45, 16.86, Sep 4 2005, 14:41:13 14.35, 15.45, 16.88, Sep 4 2005, 14:41:43 14.30, 15.43, 16.88, Sep 4 2005, 14:42:13 14.20, 15.45, 16.88, Sep 4 2005, 14:42:43 13.91, 15.43, 16.91, Sep 4 2005, 14:43:19 13.69, 15.48, 16.88, Sep 4 2005, 14:43:49 14.37, 15.43, 16.91, Sep 4 2005, 14:44:19 14.03, 15.45, 16.91, Sep 4 2005, 14:44:49 14.03, 15.45, 16.91, Sep 4 2005, 14:45:19 13.74, 15.45, 16.91, Sep 4 2005, 14:45:49 14.27, 15.43, 16.91, Sep 4 2005, 14:46:20 14.57, 15.43, 16.84, Sep 4 2005, 14:46:50 14.03, 15.48, 16.86, Sep 4 2005, 14:47:20 14.08, 15.50, 16.86, Sep 4 2005, 14:47:50 14.03, 15.43, 16.88, Sep 4 2005, 14:48:21 14.23, 15.48, 16.88, Sep 4 2005, 14:48:51 13.86, 15.48, 16.91, Sep 4 2005, 14:49:21 14.71, 15.43, 16.88, Sep 4 2005, 14:49:51 14.47, 15.45, 16.88, Sep 4 2005, 14:50:21 13.93, 15.45, 16.93, Sep 4 2005, 14:50:52 13.98, 15.48, 16.91, Sep 4 2005, 14:51:22 14.10, 15.45, 16.86, Sep 4 2005, 14:51:52 13.96, 15.50, 16.88, Sep 4 2005, 14:52:22 14.42, 15.45, 16.88, Sep 4 2005, 14:52:53 14.27, 15.45, 16.84, Sep 4 2005, 14:53:23 14.20, 15.43, 16.88, Sep 4 2005, 14:53:53 14.47, 15.40, 16.91, Sep 4 2005, 14:54:23 14.23, 15.45, 16.93, Sep 4 2005, 14:54:54 13.98, 15.45, 16.91, Sep 4 2005, 14:55:24 14.42, 15.48, 16.88, Sep 4 2005, 14:55:54 13.86, 15.43, 16.88, Sep 4 2005, 14:56:24 13.71, 15.43, 16.93, Sep 4 2005, 14:56:54 14.25, 15.38, 16.91, Sep 4 2005, 14:57:24 13.57, 15.43, 16.88, Sep 4 2005, 14:57:55 14.44, 15.45, 16.88, Sep 4 2005, 14:58:25 13.98, 15.43, 16.88, Sep 4 2005, 14:58:55 13.91, 15.50, 16.88, Sep 4 2005, 14:59:25 13.86, 15.43, 16.86, Sep 4 2005, 14:59:56 13.71, 15.50, 16.88, Sep 4 2005, 15:00:26 14.35, 15.43, 16.93, Sep 4 2005, 15:00:56 13.83, 15.40, 16.86, Sep 4 2005, 15:01:26 13.98, 15.45, 16.91, Sep 4 2005, 15:02:02 13.98, 15.45, 16.91, Sep 4 2005, 15:02:32 14.01, 15.43, 16.91, Sep 4 2005, 15:03:02 14.05, 15.40, 16.96, Sep 4 2005, 15:03:32 14.37, 15.43, 16.88, Sep 4 2005, 15:04:02 13.83, 15.43, 16.88, Sep 4 2005, 15:04:33 14.15, 15.43, 16.91, Sep 4 2005, 15:05:05 14.18, 15.45, 16.96, Sep 4 2005, 15:05:35 13.86, 15.45, 16.91, Sep 4 2005, 15:06:05 14.03, 15.43, 16.88, Sep 4 2005, 15:06:36 14.27, 15.45, 16.91, Sep 4 2005, 15:07:06 14.27, 15.43, 16.91, Sep 4 2005, 15:07:36 13.74, 15.43, 16.91, Sep 4 2005, 15:08:06 13.64, 15.45, 16.91, Sep 4 2005, 15:08:37 14.23, 15.48, 16.96, Sep 4 2005, 15:09:07 13.71, 15.43, 16.93, Sep 4 2005, 15:09:37 14.13, 15.45, 16.91, Sep 4 2005, 15:10:07 13.71, 15.45, 16.96, Sep 4 2005, 15:10:38 14.40, 15.43, 16.91, Sep 4 2005, 15:11:08 14.27, 15.43, 16.91, Sep 4 2005, 15:11:38 13.91, 15.43, 16.88, Sep 4 2005, 15:12:08 13.62, 15.43, 16.91, Sep 4 2005, 15:12:38 13.64, 15.45, 16.88, Sep 4 2005, 15:13:08 14.25, 15.45, 16.88, Sep 4 2005, 15:13:39 14.08, 15.43, 16.91, Sep 4 2005, 15:14:09 14.18, 15.43, 16.91, Sep 4 2005, 15:14:39 14.35, 15.40, 16.91, Sep 4 2005, 15:15:09 14.08, 15.43, 16.91, Sep 4 2005, 15:15:40 14.03, 15.43, 16.91, Sep 4 2005, 15:16:10 13.64, 15.43, 16.91, Sep 4 2005, 15:16:40 13.93, 15.45, 16.91, Sep 4 2005, 15:17:10 14.01, 15.43, 16.91, Sep 4 2005, 15:17:40 14.05, 15.45, 16.93, Sep 4 2005, 15:18:10 14.08, 15.38, 16.88, Sep 4 2005, 15:18:41 13.79, 15.38, 16.88, Sep 4 2005, 15:19:11 14.01, 15.40, 16.91, Sep 4 2005, 15:19:41 14.27, 15.43, 16.91, Sep 4 2005, 15:20:11 13.96, 15.40, 16.91, Sep 4 2005, 15:20:42 14.10, 15.43, 16.88, Sep 4 2005, 15:21:12 13.98, 15.43, 16.88, Sep 4 2005, 15:21:42 13.91, 15.45, 16.91, Sep 4 2005, 15:22:12 13.79, 15.45, 16.88, Sep 4 2005, 15:22:42 13.74, 15.43, 16.88, Sep 4 2005, 15:23:13 13.47, 15.43, 16.91, Sep 4 2005, 15:23:43 13.79, 15.36, 16.91, Sep 4 2005, 15:24:13 14.10, 15.45, 16.86, Sep 4 2005, 15:24:43 14.05, 15.43, 16.91, Sep 4 2005, 15:25:13 13.88, 15.43, 16.91, Sep 4 2005, 15:25:44 13.54, 15.53, 16.91, Sep 4 2005, 15:26:14 13.88, 15.43, 16.91, Sep 4 2005, 15:26:44 14.25, 15.45, 16.91, Sep 4 2005, 15:27:14 14.01, 15.43, 16.91, Sep 4 2005, 15:27:44 14.01, 15.45, 16.91, Sep 4 2005, 15:28:15 14.47, 15.38, 16.86, Sep 4 2005, 15:28:45 14.20, 15.40, 16.91, Sep 4 2005, 15:29:15 13.52, 15.43, 16.91, Sep 4 2005, 15:29:50 13.74, 15.43, 16.91, Sep 4 2005, 15:30:21 14.66, 15.43, 16.86, Sep 4 2005, 15:30:51 13.91, 15.48, 16.86, Sep 4 2005, 15:31:21 13.35, 15.36, 16.88, Sep 4 2005, 15:31:51 14.01, 15.50, 16.93, Sep 4 2005, 15:32:21 13.47, 15.45, 16.93, Sep 4 2005, 15:32:52 14.05, 15.43, 16.88, Sep 4 2005, 15:33:22 13.86, 15.48, 16.88, Sep 4 2005, 15:33:52 13.91, 15.45, 16.91, Sep 4 2005, 15:34:22 14.08, 15.43, 16.88, Sep 4 2005, 15:34:53 14.08, 15.43, 16.88, Sep 4 2005, 15:35:23 13.59, 15.43, 16.91, Sep 4 2005, 15:35:53 13.91, 15.40, 16.88, Sep 4 2005, 15:36:23 13.52, 15.38, 16.88, Sep 4 2005, 15:36:53 14.15, 15.45, 16.91, Sep 4 2005, 15:37:24 13.88, 15.38, 16.88, Sep 4 2005, 15:37:54 13.42, 15.45, 16.88, Sep 4 2005, 15:38:24 13.79, 15.45, 16.88, Sep 4 2005, 15:38:54 13.96, 15.45, 16.91, Sep 4 2005, 15:39:24 13.96, 15.40, 16.86, Sep 4 2005, 15:39:55 13.47, 15.38, 16.91, Sep 4 2005, 15:40:25 14.18, 15.40, 16.88, Sep 4 2005, 15:40:55 13.88, 15.45, 16.88, Sep 4 2005, 15:41:25 13.69, 15.38, 16.88, Sep 4 2005, 15:41:56 14.03, 15.45, 16.98, Sep 4 2005, 15:42:26 13.83, 15.43, 16.86, Sep 4 2005, 15:42:56 13.93, 15.45, 16.96, Sep 4 2005, 15:43:26 14.23, 15.43, 16.96, Sep 4 2005, 15:43:56 13.74, 15.45, 16.91, Sep 4 2005, 15:44:27 13.35, 15.43, 16.91, Sep 4 2005, 15:44:57 14.10, 15.48, 16.86, Sep 4 2005, 15:45:27 14.08, 15.43, 16.91, Sep 4 2005, 15:45:57 13.74, 15.45, 16.88, Sep 4 2005, 15:46:27 12.93, 15.43, 16.93, Sep 4 2005, 15:46:58 13.96, 15.45, 16.88, Sep 4 2005, 15:47:28 13.91, 15.43, 16.91, Sep 4 2005, 15:47:58 13.71, 15.48, 16.88, Sep 4 2005, 15:48:28 13.49, 15.40, 16.91, Sep 4 2005, 15:48:58 13.81, 15.45, 16.91, Sep 4 2005, 15:49:29 14.52, 15.50, 16.91, Sep 4 2005, 15:49:59 13.62, 15.45, 16.88, Sep 4 2005, 15:50:29 13.66, 15.45, 16.93, Sep 4 2005, 15:50:59 13.86, 15.43, 16.91, Sep 4 2005, 15:51:29 13.71, 15.48, 16.93, Sep 4 2005, 15:52:00 14.01, 15.43, 16.91, Sep 4 2005, 15:52:30 13.79, 15.45, 16.91, Sep 4 2005, 15:53:00 13.76, 15.43, 16.91, Sep 4 2005, 15:53:30 13.93, 15.43, 16.91, Sep 4 2005, 15:54:01 13.93, 15.45, 16.88, Sep 4 2005, 15:54:31 13.66, 15.43, 16.88, Sep 4 2005, 15:55:02 13.76, 15.40, 16.91, Sep 4 2005, 15:55:32 13.98, 15.40, 16.91, Sep 4 2005, 15:56:03 13.93, 15.45, 16.91, Sep 4 2005, 15:56:33 13.98, 15.38, 16.91, Sep 4 2005, 15:57:03 13.10, 15.43, 16.91, Sep 4 2005, 15:57:33 12.91, 15.40, 16.91, Sep 4 2005, 15:58:03 13.79, 15.43, 16.93, Sep 4 2005, 15:58:34 13.98, 15.45, 16.91, Sep 4 2005, 15:59:04 13.86, 15.38, 16.86, Sep 4 2005, 15:59:34 13.57, 15.45, 16.91, Sep 4 2005, 16:00:05 13.25, 15.40, 16.93, Sep 4 2005, 16:00:36 13.81, 15.48, 16.96, Sep 4 2005, 16:01:06 13.40, 15.38, 16.88, Sep 4 2005, 16:01:36 13.42, 15.38, 16.88, Sep 4 2005, 16:02:06 13.93, 15.43, 16.91, Sep 4 2005, 16:02:36 14.37, 15.38, 16.93, Sep 4 2005, 16:03:07 13.83, 15.48, 16.91, Sep 4 2005, 16:03:37 13.71, 15.43, 16.91, Sep 4 2005, 16:04:07 13.35, 15.48, 16.93, Sep 4 2005, 16:04:37 13.71, 15.43, 16.88, Sep 4 2005, 16:05:07 14.03, 15.43, 16.88, Sep 4 2005, 16:05:38 13.66, 15.40, 16.88, Sep 4 2005, 16:06:08 13.88, 15.48, 16.88, Sep 4 2005, 16:06:38 13.64, 15.43, 16.86, Sep 4 2005, 16:07:08 13.91, 15.48, 16.96, Sep 4 2005, 16:07:43 14.18, 15.40, 16.93, Sep 4 2005, 16:08:14 13.49, 15.45, 16.93, Sep 4 2005, 16:08:44 13.83, 15.43, 16.91, Sep 4 2005, 16:09:14 13.59, 15.45, 16.91, Sep 4 2005, 16:09:44 13.44, 15.45, 16.93, Sep 4 2005, 16:10:14 13.88, 15.45, 16.88, Sep 4 2005, 16:10:45 13.88, 15.43, 16.88, Sep 4 2005, 16:11:15 14.30, 15.43, 16.91, Sep 4 2005, 16:11:45 13.69, 15.53, 16.91, Sep 4 2005, 16:12:15 13.69, 15.48, 16.91, Sep 4 2005, 16:12:46 13.54, 15.45, 16.91, Sep 4 2005, 16:13:16 13.91, 15.45, 16.91, Sep 4 2005, 16:13:46 13.71, 15.48, 16.91, Sep 4 2005, 16:14:16 13.86, 15.45, 16.88, Sep 4 2005, 16:14:47 13.83, 15.40, 16.91, Sep 4 2005, 16:15:17 13.83, 15.45, 16.91, Sep 4 2005, 16:15:47 13.86, 15.40, 16.88, Sep 4 2005, 16:16:17 13.54, 15.45, 16.91, Sep 4 2005, 16:16:48 13.98, 15.50, 16.91, Sep 4 2005, 16:17:18 13.71, 15.40, 16.91, Sep 4 2005, 16:17:48 13.96, 15.45, 16.91, Sep 4 2005, 16:18:18 13.83, 15.40, 16.88, Sep 4 2005, 16:18:48 13.32, 15.45, 16.88, Sep 4 2005, 16:19:18 14.23, 15.38, 16.88, Sep 4 2005, 16:19:49 14.15, 15.45, 16.91, Sep 4 2005, 16:20:19 13.62, 15.50, 16.91, Sep 4 2005, 16:20:49 13.62, 15.43, 16.93, Sep 4 2005, 16:21:24 13.96, 15.45, 16.91, Sep 4 2005, 16:21:55 13.49, 15.45, 16.88, Sep 4 2005, 16:22:25 13.44, 15.45, 16.93, Sep 4 2005, 16:22:55 13.37, 15.43, 16.88, Sep 4 2005, 16:23:25 13.47, 15.43, 16.93, Sep 4 2005, 16:23:55 13.98, 15.45, 16.91, Sep 4 2005, 16:24:26 13.44, 15.45, 16.93, Sep 4 2005, 16:24:56 13.98, 15.48, 16.88, Sep 4 2005, 16:25:26 13.86, 15.43, 16.93, Sep 4 2005, 16:25:56 13.86, 15.48, 16.91, Sep 4 2005, 16:26:27 13.69, 15.45, 16.91, Sep 4 2005, 16:26:57 13.59, 15.43, 16.91, Sep 4 2005, 16:27:27 13.62, 15.45, 16.88, Sep 4 2005, 16:27:57 13.81, 15.48, 16.93, Sep 4 2005, 16:28:27 13.69, 15.48, 16.93, Sep 4 2005, 16:28:57 13.40, 15.40, 16.96, Sep 4 2005, 16:29:28 13.93, 15.43, 16.88, Sep 4 2005, 16:29:58 13.81, 15.48, 16.91, Sep 4 2005, 16:30:28 13.57, 15.45, 16.91, Sep 4 2005, 16:30:58 13.64, 15.43, 16.91, Sep 4 2005, 16:31:28 13.64, 15.43, 16.91, Sep 4 2005, 16:31:59 13.25, 15.45, 16.93, Sep 4 2005, 16:32:29 13.66, 15.43, 16.91, Sep 4 2005, 16:32:59 13.74, 15.45, 16.91, Sep 4 2005, 16:33:29 13.62, 15.43, 16.91, Sep 4 2005, 16:33:59 13.62, 15.38, 16.88, Sep 4 2005, 16:34:30 14.27, 15.45, 16.91, Sep 4 2005, 16:35:00 13.88, 15.40, 16.91, Sep 4 2005, 16:35:30 13.96, 15.45, 16.91, Sep 4 2005, 16:36:01 13.03, 15.45, 16.91, Sep 4 2005, 16:36:31 13.88, 15.43, 16.91, Sep 4 2005, 16:37:01 13.86, 15.38, 16.88, Sep 4 2005, 16:37:31 13.62, 15.36, 16.91, Sep 4 2005, 16:38:01 13.47, 15.45, 16.91, Sep 4 2005, 16:38:32 13.69, 15.43, 16.96, Sep 4 2005, 16:39:02 14.15, 15.38, 16.91, Sep 4 2005, 16:39:32 13.35, 15.38, 16.93, Sep 4 2005, 16:40:05 13.86, 15.43, 16.96, Sep 4 2005, 16:40:35 13.47, 15.43, 16.91, Sep 4 2005, 16:41:05 14.18, 15.40, 16.91, Sep 4 2005, 16:41:35 13.40, 15.40, 16.88, Sep 4 2005, 16:42:05 12.96, 15.43, 16.88, Sep 4 2005, 16:42:36 14.01, 15.48, 16.93, Sep 4 2005, 16:43:06 13.42, 15.43, 16.91, Sep 4 2005, 16:43:36 13.69, 15.40, 16.93, Sep 4 2005, 16:44:06 13.40, 15.48, 16.88, Sep 4 2005, 16:44:37 13.71, 15.43, 16.91, Sep 4 2005, 16:45:07 13.69, 15.45, 16.93, Sep 4 2005, 16:45:38 13.22, 15.40, 16.93, Sep 4 2005, 16:46:08 13.15, 15.40, 16.96, Sep 4 2005, 16:46:38 13.83, 15.43, 16.93, Sep 4 2005, 16:47:08 13.52, 15.43, 16.91, Sep 4 2005, 16:47:38 13.35, 15.48, 16.93, Sep 4 2005, 16:48:09 13.42, 15.40, 16.93, Sep 4 2005, 16:48:39 13.35, 15.40, 16.91, Sep 4 2005, 16:49:09 14.15, 15.43, 16.91, Sep 4 2005, 16:49:39 13.59, 15.43, 16.93, Sep 4 2005, 16:50:09 13.44, 15.43, 16.96, Sep 4 2005, 16:50:40 13.35, 15.45, 16.93, Sep 4 2005, 16:51:10 13.35, 15.45, 16.93, Sep 4 2005, 16:51:40 13.81, 15.40, 16.93, Sep 4 2005, 16:52:10 13.52, 15.40, 16.93, Sep 4 2005, 16:52:40 13.47, 15.40, 16.93, Sep 4 2005, 16:53:11 13.08, 15.45, 16.93, Sep 4 2005, 16:53:41 13.49, 15.43, 16.91, Sep 4 2005, 16:54:11 13.52, 15.50, 16.91, Sep 4 2005, 16:54:41 13.81, 15.38, 16.91, Sep 4 2005, 16:55:11 13.49, 15.43, 16.91, Sep 4 2005, 16:55:42 13.79, 15.45, 16.93, Sep 4 2005, 16:56:12 13.74, 15.45, 16.91, Sep 4 2005, 16:56:42 13.22, 15.40, 16.91, Sep 4 2005, 16:57:12 13.44, 15.40, 16.93, Sep 4 2005, 16:57:42 13.40, 15.40, 16.91, Sep 4 2005, 16:58:13 13.74, 15.40, 16.88, Sep 4 2005, 16:58:43 13.64, 15.36, 16.91, Sep 4 2005, 16:59:13 13.22, 15.43, 16.91, Sep 4 2005, 16:59:43 14.01, 15.43, 16.93, Sep 4 2005, 17:00:14 13.66, 15.40, 16.91, Sep 4 2005, 17:00:44 13.62, 15.45, 16.91, Sep 4 2005, 17:01:14 13.13, 15.43, 16.93, Sep 4 2005, 17:01:44 13.32, 15.40, 16.93, Sep 4 2005, 17:02:15 13.57, 15.43, 16.93, Sep 4 2005, 17:02:45 13.66, 15.43, 16.91, Sep 4 2005, 17:03:15 13.52, 15.43, 16.93, Sep 4 2005, 17:03:45 13.54, 15.45, 16.93, Sep 4 2005, 17:04:15 13.30, 15.45, 16.88, Sep 4 2005, 17:04:46 13.74, 15.43, 16.93, Sep 4 2005, 17:05:16 13.52, 15.43, 16.93, Sep 4 2005, 17:05:46 13.32, 15.50, 16.93, Sep 4 2005, 17:06:17 13.86, 15.45, 16.91, Sep 4 2005, 17:06:47 13.79, 15.43, 16.93, Sep 4 2005, 17:07:17 13.64, 15.40, 16.96, Sep 4 2005, 17:07:47 13.42, 15.43, 16.93, Sep 4 2005, 17:08:17 13.05, 15.43, 16.93, Sep 4 2005, 17:08:48 14.03, 15.40, 16.91, Sep 4 2005, 17:09:18 13.54, 15.43, 16.91, Sep 4 2005, 17:09:48 13.32, 15.40, 16.93, Sep 4 2005, 17:10:19 13.20, 15.43, 16.93, Sep 4 2005, 17:10:49 13.35, 15.45, 16.91, Sep 4 2005, 17:11:19 14.01, 15.48, 16.93, Sep 4 2005, 17:11:49 13.93, 15.43, 16.93, Sep 4 2005, 17:12:20 13.62, 15.45, 16.91, Sep 4 2005, 17:12:50 13.44, 15.43, 16.91, Sep 4 2005, 17:13:20 13.69, 15.45, 16.91, Sep 4 2005, 17:13:50 13.79, 15.40, 16.91, Sep 4 2005, 17:14:20 13.47, 15.43, 16.88, Sep 4 2005, 17:14:51 13.47, 15.48, 16.93, Sep 4 2005, 17:15:21 13.86, 15.48, 16.91, Sep 4 2005, 17:15:51 13.49, 15.45, 16.88, Sep 4 2005, 17:16:21 13.27, 15.43, 16.91, Sep 4 2005, 17:16:51 12.98, 15.43, 16.91, Sep 4 2005, 17:17:22 13.62, 15.45, 16.93, Sep 4 2005, 17:17:52 13.59, 15.45, 16.88, Sep 4 2005, 17:18:22 13.62, 15.45, 16.93, Sep 4 2005, 17:18:52 13.59, 15.50, 16.93, Sep 4 2005, 17:19:23 13.62, 15.53, 16.88, Sep 4 2005, 17:19:58 14.10, 15.43, 16.91, Sep 4 2005, 17:20:28 13.44, 15.48, 16.91, Sep 4 2005, 17:20:58 13.32, 15.45, 16.93, Sep 4 2005, 17:21:29 13.64, 15.43, 16.93, Sep 4 2005, 17:21:59 13.30, 15.45, 16.93, Sep 4 2005, 17:22:29 13.52, 15.48, 16.91, Sep 4 2005, 17:22:59 13.54, 15.43, 16.93, Sep 4 2005, 17:23:30 14.18, 15.40, 16.93, Sep 4 2005, 17:24:00 14.08, 15.45, 16.91, Sep 4 2005, 17:24:30 13.57, 15.45, 16.91, Sep 4 2005, 17:25:01 14.03, 15.43, 16.93, Sep 4 2005, 17:25:31 14.13, 15.43, 16.88, Sep 4 2005, 17:26:01 13.74, 15.45, 16.91, Sep 4 2005, 17:26:32 13.47, 15.45, 16.91, Sep 4 2005, 17:27:02 13.44, 15.45, 16.93, Sep 4 2005, 17:27:32 13.69, 15.40, 16.93, Sep 4 2005, 17:28:02 13.54, 15.45, 16.91, Sep 4 2005, 17:28:32 14.01, 15.45, 16.93, Sep 4 2005, 17:29:03 13.54, 15.43, 16.96, Sep 4 2005, 17:29:38 13.81, 15.48, 16.93, Sep 4 2005, 17:30:08 13.83, 15.48, 16.96, Sep 4 2005, 17:30:38 13.27, 15.48, 16.93, Sep 4 2005, 17:31:08 13.66, 15.45, 16.91, Sep 4 2005, 17:31:39 12.96, 15.50, 16.96, Sep 4 2005, 17:32:09 13.96, 15.43, 16.93, Sep 4 2005, 17:32:39 13.71, 15.48, 16.91, Sep 4 2005, 17:33:14 13.30, 15.48, 16.91, Sep 4 2005, 17:33:44 13.62, 15.43, 16.93, Sep 4 2005, 17:34:15 13.42, 15.45, 16.93, Sep 4 2005, 17:34:45 14.10, 15.45, 16.96, Sep 4 2005, 17:35:15 13.42, 15.43, 16.91, Sep 4 2005, 17:35:45 13.74, 15.40, 16.91, Sep 4 2005, 17:36:15 13.66, 15.40, 16.91, Sep 4 2005, 17:36:46 13.52, 15.43, 16.91, Sep 4 2005, 17:37:16 13.54, 15.40, 16.88, Sep 4 2005, 17:37:46 13.32, 15.45, 16.93, Sep 4 2005, 17:38:16 13.66, 15.45, 16.91, Sep 4 2005, 17:38:47 13.71, 15.43, 16.91, Sep 4 2005, 17:39:17 13.35, 15.45, 16.93, Sep 4 2005, 17:39:47 13.52, 15.43, 16.88, Sep 4 2005, 17:40:17 13.40, 15.40, 16.93, Sep 4 2005, 17:40:48 13.27, 15.45, 16.91, Sep 4 2005, 17:41:18 12.83, 15.48, 16.93, Sep 4 2005, 17:41:48 12.93, 15.40, 16.93, Sep 4 2005, 17:42:18 14.01, 15.43, 16.88, Sep 4 2005, 17:42:49 14.30, 15.40, 16.96, Sep 4 2005, 17:43:19 13.81, 15.45, 16.93, Sep 4 2005, 17:43:49 13.47, 15.40, 16.91, Sep 4 2005, 17:44:19 13.91, 15.45, 16.93, Sep 4 2005, 17:44:55 13.71, 15.48, 16.93, Sep 4 2005, 17:45:25 13.40, 15.48, 16.91, Sep 4 2005, 17:45:55 13.40, 15.43, 16.91, Sep 4 2005, 17:46:25 13.86, 15.53, 16.93, Sep 4 2005, 17:46:55 13.49, 15.50, 16.96, Sep 4 2005, 17:47:26 13.32, 15.43, 16.91, Sep 4 2005, 17:47:56 13.40, 15.38, 16.88, Sep 4 2005, 17:48:26 13.42, 15.48, 16.88, Sep 4 2005, 17:48:56 13.81, 15.45, 16.91, Sep 4 2005, 17:49:26 13.57, 15.43, 16.91, Sep 4 2005, 17:49:56 13.49, 15.45, 16.91, Sep 4 2005, 17:50:27 13.37, 15.48, 16.91, Sep 4 2005, 17:50:57 13.62, 15.43, 16.93, Sep 4 2005, 17:51:27 13.10, 15.45, 16.93, Sep 4 2005, 17:51:57 13.49, 15.43, 16.88, Sep 4 2005, 17:52:28 13.52, 15.45, 16.91, Sep 4 2005, 17:52:58 13.81, 15.43, 16.93, Sep 4 2005, 17:53:28 13.44, 15.40, 16.96, Sep 4 2005, 17:53:58 13.62, 15.43, 16.93, Sep 4 2005, 17:54:28 13.30, 15.38, 16.88, Sep 4 2005, 17:54:59 14.03, 15.43, 16.91, Sep 4 2005, 17:55:29 13.74, 15.40, 16.93, Sep 4 2005, 17:55:59 13.59, 15.45, 16.91, Sep 4 2005, 17:56:29 13.40, 15.48, 16.91, Sep 4 2005, 17:57:00 12.81, 15.45, 16.88, Sep 4 2005, 17:57:30 13.98, 15.45, 16.91, Sep 4 2005, 17:58:00 14.03, 15.40, 16.91, Sep 4 2005, 17:58:30 13.44, 15.45, 16.91, Sep 4 2005, 17:59:00 13.86, 15.43, 16.91, Sep 4 2005, 17:59:36 14.08, 15.48, 16.93, Sep 4 2005, 18:00:07 13.66, 15.43, 16.91, Sep 4 2005, 18:00:37 14.15, 15.45, 16.93, Sep 4 2005, 18:01:08 13.91, 15.45, 16.91, Sep 4 2005, 18:01:38 13.42, 15.45, 16.93, Sep 4 2005, 18:02:08 13.30, 15.45, 16.91, Sep 4 2005, 18:02:38 13.76, 15.43, 16.91, Sep 4 2005, 18:03:08 13.59, 15.45, 16.93, Sep 4 2005, 18:03:38 13.64, 15.45, 16.88, Sep 4 2005, 18:04:09 13.20, 15.40, 16.93, Sep 4 2005, 18:04:39 13.22, 15.43, 16.91, Sep 4 2005, 18:05:09 13.25, 15.43, 16.91, Sep 4 2005, 18:05:39 13.69, 15.43, 16.88, Sep 4 2005, 18:06:10 13.59, 15.43, 16.91, Sep 4 2005, 18:06:40 13.57, 15.38, 16.91, Sep 4 2005, 18:07:10 13.86, 15.40, 16.88, Sep 4 2005, 18:07:40 14.27, 15.45, 16.88, Sep 4 2005, 18:08:10 13.66, 15.40, 16.91, Sep 4 2005, 18:08:41 13.20, 15.43, 16.91, Sep 4 2005, 18:09:11 13.62, 15.43, 16.91, Sep 4 2005, 18:09:41 13.66, 15.43, 16.88, Sep 4 2005, 18:10:11 13.64, 15.36, 16.93, Sep 4 2005, 18:10:41 13.59, 15.48, 16.91, Sep 4 2005, 18:11:11 13.86, 15.43, 16.93, Sep 4 2005, 18:11:42 13.27, 15.40, 16.91, Sep 4 2005, 18:12:12 13.71, 15.38, 16.91, Sep 4 2005, 18:12:42 13.49, 15.43, 16.91, Sep 4 2005, 18:13:12 13.57, 15.43, 16.93, Sep 4 2005, 18:13:43 13.98, 15.43, 16.91, Sep 4 2005, 18:14:13 13.57, 15.43, 16.91, Sep 4 2005, 18:14:43 13.74, 15.45, 16.88, Sep 4 2005, 18:15:13 13.30, 15.43, 16.88, Sep 4 2005, 18:15:43 13.44, 15.45, 16.88, Sep 4 2005, 18:16:13 13.32, 15.40, 16.88, Sep 4 2005, 18:16:44 13.42, 15.40, 16.86, Sep 4 2005, 18:17:14 13.40, 15.48, 16.93, Sep 4 2005, 18:17:44 13.49, 15.43, 16.88, Sep 4 2005, 18:18:15 13.47, 15.43, 16.88, Sep 4 2005, 18:18:45 13.83, 15.43, 16.91, Sep 4 2005, 18:19:15 13.40, 15.50, 16.91, Sep 4 2005, 18:19:45 14.08, 15.50, 16.91, Sep 4 2005, 18:20:15 13.74, 15.48, 16.91, Sep 4 2005, 18:20:45 13.64, 15.48, 16.91, Sep 4 2005, 18:21:16 13.54, 15.48, 16.91, Sep 4 2005, 18:21:46 13.05, 15.45, 16.88, Sep 4 2005, 18:22:16 13.86, 15.45, 16.93, Sep 4 2005, 18:22:47 13.96, 15.43, 16.88, Sep 4 2005, 18:23:17 13.57, 15.45, 16.91, Sep 4 2005, 18:23:47 12.91, 15.48, 16.93, Sep 4 2005, 18:24:17 13.83, 15.45, 16.93, Sep 4 2005, 18:24:48 13.05, 15.43, 16.91, Sep 4 2005, 18:25:18 13.79, 15.45, 16.91, Sep 4 2005, 18:25:48 13.49, 15.40, 16.86, Sep 4 2005, 18:26:23 13.37, 15.45, 16.88, Sep 4 2005, 18:26:53 13.54, 15.48, 16.91, Sep 4 2005, 18:27:24 13.64, 15.40, 16.93, Sep 4 2005, 18:27:54 13.22, 15.45, 16.91, Sep 4 2005, 18:28:24 13.59, 15.43, 16.91, Sep 4 2005, 18:28:54 13.42, 15.48, 16.88, Sep 4 2005, 18:29:24 13.54, 15.45, 16.91, Sep 4 2005, 18:29:55 13.18, 15.43, 16.96, Sep 4 2005, 18:30:25 13.22, 15.45, 16.91, Sep 4 2005, 18:30:55 13.32, 15.45, 16.88, Sep 4 2005, 18:31:25 13.93, 15.45, 16.91, Sep 4 2005, 18:31:55 13.27, 15.53, 16.88, Sep 4 2005, 18:32:25 13.35, 15.36, 16.93, Sep 4 2005, 18:32:56 13.76, 15.43, 16.88, Sep 4 2005, 18:33:26 13.35, 15.45, 16.91, Sep 4 2005, 18:33:56 13.69, 15.43, 16.91, Sep 4 2005, 18:34:26 13.62, 15.40, 16.93, Sep 4 2005, 18:35:08 13.47, 15.45, 16.93, Sep 4 2005, 18:35:38 13.05, 15.48, 16.91, Sep 4 2005, 18:36:08 13.40, 15.48, 16.93, Sep 4 2005, 18:36:39 13.93, 15.45, 16.91, Sep 4 2005, 18:37:09 13.32, 15.50, 16.86, Sep 4 2005, 18:37:39 13.18, 15.43, 16.86, Sep 4 2005, 18:38:09 12.98, 15.43, 16.91, Sep 4 2005, 18:38:39 13.05, 15.45, 16.91, Sep 4 2005, 18:39:10 13.37, 15.43, 16.91, Sep 4 2005, 18:39:40 12.79, 15.45, 16.93, Sep 4 2005, 18:40:10 13.10, 15.45, 16.93, Sep 4 2005, 18:40:40 13.35, 15.45, 16.93, Sep 4 2005, 18:41:10 13.49, 15.43, 16.91, Sep 4 2005, 18:41:41 13.69, 15.48, 16.93, Sep 4 2005, 18:42:16 12.98, 15.45, 16.93, Sep 4 2005, 18:42:46 13.35, 15.43, 16.96, Sep 4 2005, 18:43:16 13.66, 15.40, 16.91, Sep 4 2005, 18:43:46 12.66, 15.38, 16.88, Sep 4 2005, 18:44:17 12.91, 15.43, 16.93, Sep 4 2005, 18:44:47 12.91, 15.45, 16.98, Sep 4 2005, 18:45:17 13.49, 15.45, 16.91, Sep 4 2005, 18:45:47 13.69, 15.43, 16.93, Sep 4 2005, 18:46:17 13.27, 15.40, 16.93, Sep 4 2005, 18:46:48 13.22, 15.45, 16.93, Sep 4 2005, 18:47:18 13.47, 15.43, 16.88, Sep 4 2005, 18:47:48 13.62, 15.43, 16.91, Sep 4 2005, 18:48:18 13.27, 15.45, 16.91, Sep 4 2005, 18:48:48 13.52, 15.43, 16.91, Sep 4 2005, 18:49:19 13.42, 15.43, 16.88, Sep 4 2005, 18:49:49 13.40, 15.40, 16.88, Sep 4 2005, 18:50:19 13.35, 15.43, 16.93, Sep 4 2005, 18:50:49 13.08, 15.38, 16.93, Sep 4 2005, 18:51:20 13.10, 15.45, 16.93, Sep 4 2005, 18:51:50 13.10, 15.45, 16.93, Sep 4 2005, 18:52:20 13.30, 15.40, 16.91, Sep 4 2005, 18:52:55 12.54, 15.45, 16.93, Sep 4 2005, 18:53:26 13.42, 15.45, 16.96, Sep 4 2005, 18:53:56 13.10, 15.45, 16.91, Sep 4 2005, 18:54:26 13.30, 15.48, 16.93, Sep 4 2005, 18:54:56 13.32, 15.45, 16.91, Sep 4 2005, 18:55:26 13.05, 15.43, 16.88, Sep 4 2005, 18:55:57 13.40, 15.48, 16.93, Sep 4 2005, 18:56:27 13.64, 15.45, 16.93, Sep 4 2005, 18:56:57 13.08, 15.45, 16.91, Sep 4 2005, 18:57:27 12.76, 15.45, 16.93, Sep 4 2005, 18:57:57 13.32, 15.45, 16.88, Sep 4 2005, 18:58:28 13.15, 15.38, 16.91, Sep 4 2005, 18:58:58 13.03, 15.48, 16.91, Sep 4 2005, 18:59:28 12.40, 15.43, 16.91, Sep 4 2005, 18:59:58 13.59, 15.48, 16.91, Sep 4 2005, 19:00:28 13.01, 15.40, 16.91, Sep 4 2005, 19:00:59 13.18, 15.40, 16.96, Sep 4 2005, 19:01:29 13.08, 15.43, 16.96, Sep 4 2005, 19:01:59 12.81, 15.48, 16.93, Sep 4 2005, 19:02:29 13.25, 15.40, 16.96, Sep 4 2005, 19:02:59 12.96, 15.48, 16.91, Sep 4 2005, 19:03:30 12.98, 15.38, 16.93, Sep 4 2005, 19:04:00 12.96, 15.45, 16.93, Sep 4 2005, 19:04:30 13.59, 15.40, 16.91, Sep 4 2005, 19:05:01 13.13, 15.43, 16.91, Sep 4 2005, 19:05:31 13.18, 15.43, 16.91, Sep 4 2005, 19:06:01 13.20, 15.48, 16.93, Sep 4 2005, 19:06:31 13.44, 15.40, 16.93, Sep 4 2005, 19:07:01 13.10, 15.45, 16.88, Sep 4 2005, 19:07:32 13.25, 15.40, 16.93, Sep 4 2005, 19:08:02 13.05, 15.43, 16.96, Sep 4 2005, 19:08:32 13.22, 15.43, 16.88, Sep 4 2005, 19:09:02 13.59, 15.40, 16.93, Sep 4 2005, 19:09:32 13.42, 15.43, 16.96, Sep 4 2005, 19:10:05 12.98, 15.48, 16.91, Sep 4 2005, 19:10:35 13.49, 15.45, 16.93, Sep 4 2005, 19:11:05 13.42, 15.45, 16.93, Sep 4 2005, 19:11:35 12.98, 15.45, 16.91, Sep 4 2005, 19:12:05 13.22, 15.48, 16.91, Sep 4 2005, 19:12:36 13.49, 15.43, 16.93, Sep 4 2005, 19:13:06 13.35, 15.48, 16.91, Sep 4 2005, 19:13:41 13.52, 15.45, 16.93, Sep 4 2005, 19:14:11 13.20, 15.45, 16.93, Sep 4 2005, 19:14:42 13.44, 15.50, 16.91, Sep 4 2005, 19:15:12 13.20, 15.45, 16.93, Sep 4 2005, 19:15:42 13.20, 15.45, 16.96, Sep 4 2005, 19:16:12 12.96, 15.48, 16.93, Sep 4 2005, 19:16:42 13.79, 15.48, 16.91, Sep 4 2005, 19:17:13 13.47, 15.50, 16.91, Sep 4 2005, 19:17:43 12.88, 15.48, 16.91, Sep 4 2005, 19:18:13 13.08, 15.45, 16.93, Sep 4 2005, 19:18:43 12.71, 15.48, 16.93, Sep 4 2005, 19:19:14 13.40, 15.45, 16.96, Sep 4 2005, 19:19:44 13.03, 15.48, 16.93, Sep 4 2005, 19:20:14 13.03, 15.43, 16.93, Sep 4 2005, 19:20:44 13.18, 15.45, 16.93, Sep 4 2005, 19:21:14 13.30, 15.48, 16.93, Sep 4 2005, 19:21:44 12.93, 15.43, 16.93, Sep 4 2005, 19:22:15 13.54, 15.48, 16.91, Sep 4 2005, 19:22:45 12.96, 15.48, 16.93, Sep 4 2005, 19:23:15 13.05, 15.48, 16.93, Sep 4 2005, 19:23:45 13.47, 15.48, 16.93, Sep 4 2005, 19:24:16 13.44, 15.43, 16.91, Sep 4 2005, 19:24:46 13.10, 15.45, 16.93, Sep 4 2005, 19:25:16 13.42, 15.45, 16.93, Sep 4 2005, 19:25:46 13.30, 15.50, 16.93, Sep 4 2005, 19:26:16 13.05, 15.45, 16.93, Sep 4 2005, 19:26:47 12.91, 15.48, 16.96, Sep 4 2005, 19:27:17 12.88, 15.48, 16.93, Sep 4 2005, 19:27:47 13.52, 15.45, 16.91, Sep 4 2005, 19:28:17 13.18, 15.45, 16.96, Sep 4 2005, 19:28:47 13.30, 15.45, 16.88, Sep 4 2005, 19:29:18 13.42, 15.43, 16.91, Sep 4 2005, 19:29:48 13.20, 15.48, 16.91, Sep 4 2005, 19:30:18 13.47, 15.50, 16.93, Sep 4 2005, 19:30:48 13.30, 15.45, 16.93, Sep 4 2005, 19:31:19 13.47, 15.45, 16.93, Sep 4 2005, 19:31:49 13.49, 15.48, 16.91, Sep 4 2005, 19:32:19 13.18, 15.48, 16.93, Sep 4 2005, 19:32:49 12.88, 15.43, 16.96, Sep 4 2005, 19:33:20 13.30, 15.45, 16.96, Sep 4 2005, 19:33:50 13.13, 15.43, 16.91, Sep 4 2005, 19:34:20 13.44, 15.45, 16.93, Sep 4 2005, 19:34:50 13.54, 15.40, 16.96, Sep 4 2005, 19:35:21 13.05, 15.48, 16.96, Sep 4 2005, 19:35:51 12.88, 15.43, 16.96, Sep 4 2005, 19:36:21 13.13, 15.40, 16.93, Sep 4 2005, 19:36:51 13.01, 15.43, 16.91, Sep 4 2005, 19:37:22 13.32, 15.43, 16.93, Sep 4 2005, 19:37:52 13.25, 15.48, 16.93, Sep 4 2005, 19:38:22 13.32, 15.43, 16.91, Sep 4 2005, 19:38:52 12.96, 15.38, 16.88, Sep 4 2005, 19:39:22 13.30, 15.43, 16.93, Sep 4 2005, 19:39:53 13.13, 15.43, 16.93, Sep 4 2005, 19:40:23 13.08, 15.48, 16.93, Sep 4 2005, 19:40:53 13.71, 15.43, 16.91, Sep 4 2005, 19:41:24 13.30, 15.43, 16.96, Sep 4 2005, 19:41:54 13.03, 15.48, 16.96, Sep 4 2005, 19:42:24 13.79, 15.48, 16.96, Sep 4 2005, 19:42:54 13.35, 15.45, 16.91, Sep 4 2005, 19:43:24 13.52, 15.43, 16.93, Sep 4 2005, 19:43:55 13.49, 15.48, 16.91, Sep 4 2005, 19:44:25 13.32, 15.43, 16.91, Sep 4 2005, 19:44:55 13.32, 15.48, 16.91, Sep 4 2005, 19:45:25 13.32, 15.43, 16.93, Sep 4 2005, 19:45:55 13.30, 15.45, 16.93, Sep 4 2005, 19:46:26 13.25, 15.40, 16.91, Sep 4 2005, 19:46:56 13.03, 15.45, 16.91, Sep 4 2005, 19:47:27 13.57, 15.43, 16.91, Sep 4 2005, 19:47:57 13.44, 15.45, 16.93, Sep 4 2005, 19:48:27 13.22, 15.45, 16.93, Sep 4 2005, 19:48:57 13.64, 15.48, 16.88, Sep 4 2005, 19:49:28 13.32, 15.38, 16.93, Sep 4 2005, 19:49:58 13.40, 15.45, 16.93, Sep 4 2005, 19:50:28 12.86, 15.45, 16.88, Sep 4 2005, 19:50:58 12.86, 15.40, 16.91, Sep 4 2005, 19:51:28 12.96, 15.45, 16.93, Sep 4 2005, 19:51:59 13.25, 15.43, 16.93, Sep 4 2005, 19:52:29 12.83, 15.50, 16.91, Sep 4 2005, 19:52:59 12.83, 15.48, 16.91, Sep 4 2005, 19:53:29 13.22, 15.43, 16.91, Sep 4 2005, 19:54:00 13.42, 15.45, 16.96, Sep 4 2005, 19:54:30 13.40, 15.45, 16.93, Sep 4 2005, 19:55:01 12.86, 15.43, 16.91, Sep 4 2005, 19:55:31 12.69, -21.68, -19.98, Sep 4 2005, 19:56:01 13.20, 15.45, 16.76, Sep 4 2005, 19:56:31 13.01, 15.45, 16.88, Sep 4 2005, 19:57:01 12.83, 15.48, 16.91, Sep 4 2005, 19:57:32 13.42, 15.43, 16.93, Sep 4 2005, 19:58:02 13.40, 15.45, 16.91, Sep 4 2005, 19:58:32 13.08, -21.68, -19.98, Sep 4 2005, 19:59:02 13.30, 15.23, 16.59, Sep 4 2005, 19:59:33 12.88, 15.45, 16.86, Sep 4 2005, 20:00:05 13.54, 15.48, 16.91, Sep 4 2005, 20:00:35 12.98, 15.43, 16.93, Sep 4 2005, 20:01:05 13.03, 15.40, 16.88, Sep 4 2005, 20:01:35 12.93, 15.43, 16.93, Sep 4 2005, 20:02:05 13.44, 15.48, 16.91, Sep 4 2005, 20:02:36 13.03, 15.48, 16.96, Sep 4 2005, 20:03:06 12.98, 15.43, 16.88, Sep 4 2005, 20:03:36 13.10, 15.45, 16.93, Sep 4 2005, 20:04:06 13.22, 15.50, 16.91, Sep 4 2005, 20:04:36 12.98, -21.68, -19.98, Sep 4 2005, 20:05:08 12.86, 15.45, 16.84, Sep 4 2005, 20:05:38 12.98, 15.45, 16.88, Sep 4 2005, 20:06:08 12.71, 15.45, 16.91, Sep 4 2005, 20:06:38 13.08, 15.48, 16.91, Sep 4 2005, 20:07:08 12.98, 15.45, 16.93, Sep 4 2005, 20:07:39 12.86, 15.45, 16.91, Sep 4 2005, 20:08:09 13.03, 15.40, 16.91, Sep 4 2005, 20:08:39 12.81, 15.48, 16.91, Sep 4 2005, 20:09:09 13.44, 15.48, 16.91, Sep 4 2005, 20:09:40 12.98, 15.50, 16.91, Sep 4 2005, 20:10:10 13.59, 15.55, 16.93, Sep 4 2005, 20:10:40 12.98, 15.45, 16.91, Sep 4 2005, 20:11:10 13.37, 15.45, 16.91, Sep 4 2005, 20:11:41 12.98, 15.43, 16.93, Sep 4 2005, 20:12:11 12.47, 15.43, 16.93, Sep 4 2005, 20:12:41 13.22, 15.48, 16.96, Sep 4 2005, 20:13:11 13.74, 15.45, 16.91, Sep 4 2005, 20:13:41 12.64, 15.45, 16.91, Sep 4 2005, 20:14:12 13.03, 15.45, 16.93, Sep 4 2005, 20:14:42 12.66, 15.48, 16.93, Sep 4 2005, 20:15:12 13.25, 15.45, 16.91, Sep 4 2005, 20:15:42 13.30, 15.40, 16.91, Sep 4 2005, 20:16:12 12.71, 15.43, 16.91, Sep 4 2005, 20:16:43 12.76, 15.48, 16.91, Sep 4 2005, 20:17:13 13.18, 15.45, 16.93, Sep 4 2005, 20:17:43 13.79, 15.48, 16.93, Sep 4 2005, 20:18:13 13.15, 15.43, 16.93, Sep 4 2005, 20:18:43 13.13, 15.45, 16.93, Sep 4 2005, 20:19:14 13.22, 15.40, 16.93, Sep 4 2005, 20:19:44 13.42, 15.45, 16.91, Sep 4 2005, 20:20:14 12.88, 15.45, 16.91, Sep 4 2005, 20:20:44 12.86, 15.48, 16.93, Sep 4 2005, 20:21:14 13.47, 15.43, 16.93, Sep 4 2005, 20:21:45 13.66, 15.45, 16.93, Sep 4 2005, 20:22:15 13.18, 15.45, 16.93, Sep 4 2005, 20:22:45 13.40, 15.45, 16.91, Sep 4 2005, 20:23:15 13.10, 15.43, 16.88, Sep 4 2005, 20:23:45 13.22, 15.48, 16.88, Sep 4 2005, 20:24:16 13.62, 15.45, 16.93, Sep 4 2005, 20:24:46 12.81, 15.45, 16.91, Sep 4 2005, 20:25:16 12.83, 15.45, 16.91, Sep 4 2005, 20:25:46 13.30, 15.38, 16.91, Sep 4 2005, 20:26:17 13.10, 15.48, 16.91, Sep 4 2005, 20:26:52 13.15, 15.40, 16.91, Sep 4 2005, 20:27:22 12.86, 15.53, 16.91, Sep 4 2005, 20:27:57 13.01, 15.40, 16.91, Sep 4 2005, 20:28:27 12.81, 15.48, 16.96, Sep 4 2005, 20:28:58 13.03, 15.45, 16.93, Sep 4 2005, 20:29:28 13.03, 15.45, 16.96, Sep 4 2005, 20:29:58 13.05, 15.45, 16.93, Sep 4 2005, 20:30:28 12.81, 15.48, 16.91, Sep 4 2005, 20:30:58 12.98, 15.43, 16.93, Sep 4 2005, 20:31:29 12.74, 15.43, 16.88, Sep 4 2005, 20:31:59 12.69, 15.45, 16.93, Sep 4 2005, 20:32:29 12.79, 15.45, 16.91, Sep 4 2005, 20:32:59 12.86, 15.43, 16.88, Sep 4 2005, 20:33:30 13.49, 15.45, 16.96, Sep 4 2005, 20:34:00 13.05, 15.45, 16.93, Sep 4 2005, 20:34:30 13.10, 15.45, 16.93, Sep 4 2005, 20:35:01 12.59, 15.48, 16.96, Sep 4 2005, 20:35:31 13.25, 15.43, 16.93, Sep 4 2005, 20:36:01 13.30, 15.45, 16.91, Sep 4 2005, 20:36:31 12.66, 15.45, 16.96, Sep 4 2005, 20:37:01 13.30, 15.43, 16.91, Sep 4 2005, 20:37:32 12.96, 15.45, 16.93, Sep 4 2005, 20:38:02 13.03, 15.43, 16.91, Sep 4 2005, 20:38:32 13.13, 15.53, 16.93, Sep 4 2005, 20:39:02 12.98, 15.48, 16.96, Sep 4 2005, 20:39:32 12.93, 15.43, 16.93, Sep 4 2005, 20:40:05 13.05, 15.48, 16.93, Sep 4 2005, 20:40:35 13.13, 15.43, 16.91, Sep 4 2005, 20:41:10 13.22, 15.48, 16.86, Sep 4 2005, 20:41:51 13.44, 15.50, 16.93, Sep 4 2005, 20:42:21 12.76, 15.43, 16.93, Sep 4 2005, 20:42:51 12.88, 15.31, 16.71, Sep 4 2005, 20:43:21 13.13, 15.45, 16.88, Sep 4 2005, 20:43:52 12.96, 15.45, 16.93, Sep 4 2005, 20:44:22 13.30, 15.53, 16.96, Sep 4 2005, 20:44:52 13.08, 15.48, 16.96, Sep 4 2005, 20:45:22 13.35, 15.48, 16.93, Sep 4 2005, 20:45:52 13.37, 15.48, 16.96, Sep 4 2005, 20:46:23 12.61, 15.50, 16.88, Sep 4 2005, 20:46:53 12.86, 15.45, 16.93, Sep 4 2005, 20:47:23 12.66, 15.48, 16.93, Sep 4 2005, 20:47:53 12.76, 15.53, 16.93, Sep 4 2005, 20:48:23 13.15, 15.48, 16.96, Sep 4 2005, 20:48:54 13.37, 15.45, 16.93, Sep 4 2005, 20:49:24 12.69, 15.43, 16.96, Sep 4 2005, 20:49:54 13.27, 15.45, 16.91, Sep 4 2005, 20:50:24 13.18, 15.50, 16.91, Sep 4 2005, 20:51:00 12.66, 15.43, 16.93, Sep 4 2005, 20:51:35 13.15, 15.45, 16.98, Sep 4 2005, 20:52:10 12.79, 15.43, 16.96, Sep 4 2005, 20:52:40 12.52, 15.45, 16.96, Sep 4 2005, 20:53:15 12.86, 15.45, 16.93, Sep 4 2005, 20:53:56 13.27, 15.48, 16.93, Sep 4 2005, 20:54:31 13.15, 15.43, 16.93, Sep 4 2005, 20:55:02 13.05, 15.45, 16.88, Sep 4 2005, 20:55:32 13.20, 15.45, 16.91, Sep 4 2005, 20:56:07 13.08, 15.45, 16.88, Sep 4 2005, 20:56:43 12.93, 15.43, 16.93, Sep 4 2005, 20:57:13 13.05, 15.38, 16.93, Sep 4 2005, 20:57:43 13.15, 15.43, 16.93, Sep 4 2005, 20:58:18 13.18, 15.43, 16.88, Sep 4 2005, 20:58:48 12.54, 15.45, 16.93, Sep 4 2005, 20:59:24 13.25, 15.48, 16.91, Sep 4 2005, 20:59:54 13.08, 15.45, 16.93, Sep 4 2005, 21:00:24 12.71, 15.43, 16.93, Sep 4 2005, 21:00:59 13.10, 15.48, 16.96, Sep 4 2005, 21:01:35 13.05, 15.45, 16.91, Sep 4 2005, 21:02:05 12.74, 15.45, 16.93, Sep 4 2005, 21:02:40 13.32, 15.45, 16.93, Sep 4 2005, 21:03:15 12.79, -21.68, -19.98, Sep 4 2005, 21:03:45 12.79, -21.68, -19.98, Sep 4 2005, 21:04:16 13.01, 15.40, 16.69, Sep 4 2005, 21:04:46 13.20, 15.50, 16.86, Sep 4 2005, 21:05:16 12.83, 15.45, 16.93, Sep 4 2005, 21:05:47 13.35, 15.45, 16.91, Sep 4 2005, 21:06:17 13.69, 15.50, 16.93, Sep 4 2005, 21:06:47 13.08, 15.48, 16.93, Sep 4 2005, 21:07:17 12.86, 15.48, 16.91, Sep 4 2005, 21:07:47 12.98, 15.45, 16.93, Sep 4 2005, 21:08:18 12.66, 15.50, 16.96, Sep 4 2005, 21:08:48 12.93, 15.48, 16.96, Sep 4 2005, 21:09:23 12.86, 15.43, 16.93, Sep 4 2005, 21:09:53 13.40, 15.45, 16.91, Sep 4 2005, 21:10:23 13.03, 15.48, 16.93, Sep 4 2005, 21:10:53 13.15, 15.40, 16.96, Sep 4 2005, 21:11:24 12.69, 15.45, 16.93, Sep 4 2005, 21:11:54 12.98, 15.45, 16.93, Sep 4 2005, 21:12:24 13.01, 15.40, 16.91, Sep 4 2005, 21:13:00 13.25, 15.45, 16.96, Sep 4 2005, 21:13:30 13.08, 15.45, 16.91, Sep 4 2005, 21:14:00 12.96, 15.43, 16.88, Sep 4 2005, 21:14:30 13.22, 15.43, 16.96, Sep 4 2005, 21:15:01 13.20, 15.40, 16.93, Sep 4 2005, 21:15:31 12.81, 15.48, 16.93, Sep 4 2005, 21:16:02 12.64, 15.45, 16.93, Sep 4 2005, 21:16:32 13.40, 15.45, 16.91, Sep 4 2005, 21:17:02 12.81, 15.43, 16.93, Sep 4 2005, 21:17:32 13.10, 15.38, 16.93, Sep 4 2005, 21:18:02 12.76, 15.43, 16.98, Sep 4 2005, 21:18:33 13.08, 15.48, 16.96, Sep 4 2005, 21:19:03 13.08, 15.48, 16.93, Sep 4 2005, 21:19:33 13.13, 15.40, 16.93, Sep 4 2005, 21:20:05 13.15, 15.48, 16.93, Sep 4 2005, 21:20:35 13.13, 15.43, 16.91, Sep 4 2005, 21:21:05 12.76, 15.48, 16.96, Sep 4 2005, 21:21:35 12.66, 15.45, 16.91, Sep 4 2005, 21:22:05 13.05, 15.43, 16.93, Sep 4 2005, 21:22:35 12.42, 15.45, 16.91, Sep 4 2005, 21:23:06 13.40, 15.43, 16.93, Sep 4 2005, 21:23:36 13.08, 15.48, 16.93, Sep 4 2005, 21:24:16 12.86, 15.40, 16.91, Sep 4 2005, 21:24:47 13.13, 15.48, 16.93, Sep 4 2005, 21:25:17 13.05, 15.48, 16.93, Sep 4 2005, 21:25:47 12.44, 15.53, 16.93, Sep 4 2005, 21:26:17 13.08, 15.48, 16.96, Sep 4 2005, 21:26:47 12.86, 15.43, 16.96, Sep 4 2005, 21:27:18 12.71, 15.43, 16.93, Sep 4 2005, 21:27:48 12.79, 15.48, 16.96, Sep 4 2005, 21:28:18 12.98, 15.50, 16.91, Sep 4 2005, 21:28:48 13.01, 15.48, 16.93, Sep 4 2005, 21:29:19 12.86, 15.48, 16.93, Sep 4 2005, 21:29:49 13.10, 15.48, 16.93, Sep 4 2005, 21:30:19 13.10, 15.43, 16.93, Sep 4 2005, 21:30:49 12.74, 15.55, 16.96, Sep 4 2005, 21:31:24 12.81, 15.45, 16.93, Sep 4 2005, 21:31:55 13.22, 15.48, 16.93, Sep 4 2005, 21:32:25 13.20, 15.43, 16.93, Sep 4 2005, 21:32:55 13.37, 15.38, 16.91, Sep 4 2005, 21:33:25 13.32, 15.45, 16.93, Sep 4 2005, 21:34:01 13.49, 15.48, 16.93, Sep 4 2005, 21:34:31 13.30, 15.38, 16.91, Sep 4 2005, 21:35:02 13.08, 15.50, 16.93, Sep 4 2005, 21:35:32 13.03, 15.48, 16.91, Sep 4 2005, 21:36:03 13.15, 15.48, 16.93, Sep 4 2005, 21:36:38 12.59, 15.45, 16.93, Sep 4 2005, 21:37:08 12.44, 15.43, 16.91, Sep 4 2005, 21:37:38 12.42, 15.45, 16.98, Sep 4 2005, 21:38:08 12.98, 15.48, 16.91, Sep 4 2005, 21:38:39 13.20, 15.40, 16.93, Sep 4 2005, 21:39:09 12.52, 15.45, 16.98, Sep 4 2005, 21:39:39 12.47, 15.50, 16.91, Sep 4 2005, 21:40:14 12.79, 15.40, 16.93, Sep 4 2005, 21:40:44 13.03, 15.45, 16.93, Sep 4 2005, 21:41:15 13.13, 15.50, 16.91, Sep 4 2005, 21:41:45 12.61, 15.48, 16.98, Sep 4 2005, 21:42:15 13.18, 15.48, 16.93, Sep 4 2005, 21:42:45 13.10, 15.48, 16.93, Sep 4 2005, 21:43:15 12.81, 15.43, 16.91, Sep 4 2005, 21:43:46 12.44, 15.48, 16.91, Sep 4 2005, 21:44:16 13.13, 15.48, 16.93, Sep 4 2005, 21:44:46 12.83, 15.48, 16.93, Sep 4 2005, 21:45:16 12.71, 15.43, 16.93, Sep 4 2005, 21:45:46 12.35, 15.43, 16.91, Sep 4 2005, 21:46:17 12.98, 15.45, 16.93, Sep 4 2005, 21:46:47 13.01, 15.45, 16.93, Sep 4 2005, 21:47:17 13.01, 15.45, 16.93, Sep 4 2005, 21:47:47 12.57, 15.50, 16.98, Sep 4 2005, 21:48:17 12.66, 15.43, 16.93, Sep 4 2005, 21:48:48 13.10, 15.53, 16.93, Sep 4 2005, 21:49:18 12.96, 15.43, 16.91, Sep 4 2005, 21:49:48 11.93, 15.40, 16.93, Sep 4 2005, 21:50:18 12.52, 15.45, 16.96, Sep 4 2005, 21:50:48 13.69, 15.48, 16.93, Sep 4 2005, 21:51:19 13.54, 15.40, 16.93, Sep 4 2005, 21:51:49 12.66, 15.48, 16.98, Sep 4 2005, 21:52:24 13.30, 15.48, 16.91, Sep 4 2005, 21:52:54 12.96, 15.45, 16.93, Sep 4 2005, 21:53:24 12.74, 15.48, 16.93, Sep 4 2005, 21:53:55 12.54, 15.43, 16.96, Sep 4 2005, 21:54:25 13.22, 15.45, 16.91, Sep 4 2005, 21:54:55 12.98, 15.40, 16.93, Sep 4 2005, 21:55:25 12.74, 15.48, 16.93, Sep 4 2005, 21:55:56 12.49, 15.43, 16.88, Sep 4 2005, 21:56:26 12.66, 15.48, 16.96, Sep 4 2005, 21:56:56 13.13, 15.40, 16.93, Sep 4 2005, 21:57:26 13.30, 15.38, 16.93, Sep 4 2005, 21:57:57 12.83, -21.68, -19.98, Sep 4 2005, 21:58:27 12.74, 15.43, 16.84, Sep 4 2005, 21:58:57 12.64, 15.43, 16.91, Sep 4 2005, 21:59:27 12.54, 15.55, 16.96, Sep 4 2005, 21:59:58 12.76, 15.45, 16.93, Sep 4 2005, 22:00:28 12.61, 15.45, 16.96, Sep 4 2005, 22:00:58 12.66, 15.45, 16.96, Sep 4 2005, 22:01:28 12.96, 15.48, 16.93, Sep 4 2005, 22:01:59 12.98, 15.45, 16.91, Sep 4 2005, 22:02:29 12.57, 15.45, 16.93, Sep 4 2005, 22:02:59 12.86, 15.43, 16.93, Sep 4 2005, 22:03:29 13.08, 15.48, 16.93, Sep 4 2005, 22:03:59 12.57, 15.40, 16.93, Sep 4 2005, 22:04:30 12.66, 15.45, 16.91, Sep 4 2005, 22:05:00 12.96, 15.50, 16.96, Sep 4 2005, 22:05:31 13.20, 15.45, 16.96, Sep 4 2005, 22:06:01 13.05, 15.45, 16.96, Sep 4 2005, 22:06:31 12.86, 15.48, 16.93, Sep 4 2005, 22:07:01 12.76, 15.43, 16.93, Sep 4 2005, 22:07:31 12.64, 15.43, 16.93, Sep 4 2005, 22:08:02 13.37, 15.45, 16.96, Sep 4 2005, 22:08:32 12.79, 15.45, 16.96, Sep 4 2005, 22:09:02 12.74, 15.45, 16.96, Sep 4 2005, 22:09:32 12.64, 15.48, 16.96, Sep 4 2005, 22:10:05 12.49, 15.45, 16.96, Sep 4 2005, 22:10:35 12.86, 15.48, 16.93, Sep 4 2005, 22:11:05 12.88, 15.43, 16.93, Sep 4 2005, 22:11:35 12.66, 15.45, 16.96, Sep 4 2005, 22:12:06 13.05, 15.43, 16.93, Sep 4 2005, 22:12:36 12.76, 15.45, 16.96, Sep 4 2005, 22:13:06 13.08, 15.48, 16.93, Sep 4 2005, 22:13:36 13.03, 15.40, 16.98, Sep 4 2005, 22:14:06 12.66, 15.43, 16.96, Sep 4 2005, 22:14:37 13.03, 15.45, 16.96, Sep 4 2005, 22:15:08 12.57, 15.43, 16.93, Sep 4 2005, 22:15:38 12.49, 15.45, 16.93, Sep 4 2005, 22:16:08 13.22, 15.43, 16.96, Sep 4 2005, 22:16:38 12.57, 15.50, 16.96, Sep 4 2005, 22:17:09 12.79, 15.45, 16.96, Sep 4 2005, 22:17:39 12.69, 15.55, 16.93, Sep 4 2005, 22:18:09 12.44, 15.43, 16.93, Sep 4 2005, 22:18:39 12.66, 15.55, 16.96, Sep 4 2005, 22:19:09 13.15, 15.40, 16.93, Sep 4 2005, 22:19:40 12.59, 15.48, 16.93, Sep 4 2005, 22:20:10 12.83, 15.45, 16.93, Sep 4 2005, 22:20:40 12.79, 15.40, 16.93, Sep 4 2005, 22:21:10 13.40, 15.43, 16.96, Sep 4 2005, 22:21:40 12.69, 15.48, 16.96, Sep 4 2005, 22:22:11 13.13, 15.50, 16.98, Sep 4 2005, 22:22:41 13.20, 15.48, 16.93, Sep 4 2005, 22:23:11 13.01, 15.45, 16.91, Sep 4 2005, 22:23:41 12.69, 15.45, 16.93, Sep 4 2005, 22:24:12 12.79, 15.45, 16.93, Sep 4 2005, 22:24:42 12.96, 15.45, 16.91, Sep 4 2005, 22:25:12 13.13, 15.53, 16.96, Sep 4 2005, 22:25:42 12.54, 15.48, 16.96, Sep 4 2005, 22:26:13 12.69, 15.45, 16.96, Sep 4 2005, 22:26:43 12.76, 15.40, 16.93, Sep 4 2005, 22:27:18 12.79, 15.48, 16.93, Sep 4 2005, 22:27:48 12.71, 15.43, 16.93, Sep 4 2005, 22:28:18 12.79, 15.43, 16.96, Sep 4 2005, 22:28:49 12.83, 15.45, 16.93, Sep 4 2005, 22:29:19 12.98, 15.48, 16.93, Sep 4 2005, 22:29:49 12.86, 15.45, 16.93, Sep 4 2005, 22:30:19 13.01, 15.45, 16.98, Sep 4 2005, 22:30:50 12.96, 15.48, 16.93, Sep 4 2005, 22:31:20 13.08, 15.48, 16.96, Sep 4 2005, 22:31:50 12.69, 15.45, 16.93, Sep 4 2005, 22:32:20 12.91, 15.45, 16.93, Sep 4 2005, 22:32:50 12.49, 15.45, 16.96, Sep 4 2005, 22:33:21 13.13, 15.50, 16.93, Sep 4 2005, 22:33:51 12.81, 15.48, 16.96, Sep 4 2005, 22:34:21 13.01, 15.45, 17.01, Sep 4 2005, 22:34:51 12.98, 15.50, 16.93, Sep 4 2005, 22:35:21 13.01, 15.43, 16.93, Sep 4 2005, 22:35:51 12.66, 15.45, 16.96, Sep 4 2005, 22:36:27 12.59, 15.48, 16.91, Sep 4 2005, 22:36:57 12.61, 15.45, 16.96, Sep 4 2005, 22:37:27 13.03, 15.48, 16.93, Sep 4 2005, 22:37:57 12.96, 15.48, 16.96, Sep 4 2005, 22:38:28 13.22, 15.48, 16.93, Sep 4 2005, 22:38:58 12.69, 15.43, 16.93, Sep 4 2005, 22:39:28 12.91, 15.45, 16.96, Sep 4 2005, 22:39:58 12.76, 15.48, 16.93, Sep 4 2005, 22:40:28 12.76, 15.48, 16.96, Sep 4 2005, 22:40:59 12.59, 15.48, 16.93, Sep 4 2005, 22:41:29 13.15, 15.48, 16.98, Sep 4 2005, 22:41:59 12.93, 15.43, 16.93, Sep 4 2005, 22:42:29 13.27, 15.45, 16.96, Sep 4 2005, 22:43:00 13.05, 15.43, 16.96, Sep 4 2005, 22:43:30 13.20, 15.43, 16.93, Sep 4 2005, 22:44:00 12.81, 15.43, 16.96, Sep 4 2005, 22:44:30 12.86, 15.48, 16.98, Sep 4 2005, 22:45:01 12.98, 15.45, 16.98, Sep 4 2005, 22:45:31 13.18, 15.53, 16.96, Sep 4 2005, 22:46:01 12.93, -21.68, -19.98, Sep 4 2005, 22:46:31 13.05, 15.28, 16.62, Sep 4 2005, 22:47:02 12.83, 15.48, 16.86, Sep 4 2005, 22:47:32 12.54, 15.48, 16.91, Sep 4 2005, 22:48:02 13.25, 15.45, 16.93, Sep 4 2005, 22:48:33 13.40, 15.43, 16.93, Sep 4 2005, 22:49:03 13.27, 15.43, 16.93, Sep 4 2005, 22:49:33 12.96, 15.43, 16.96, Sep 4 2005, 22:50:05 13.47, 15.40, 16.93, Sep 4 2005, 22:50:35 13.10, 15.55, 16.96, Sep 4 2005, 22:51:05 12.42, 15.48, 16.96, Sep 4 2005, 22:51:36 12.59, 15.48, 16.93, Sep 4 2005, 22:52:06 12.93, 15.45, 16.96, Sep 4 2005, 22:52:36 13.03, 15.45, 16.96, Sep 4 2005, 22:53:06 13.01, 15.50, 16.96, Sep 4 2005, 22:53:36 12.91, 15.48, 17.01, Sep 4 2005, 22:54:06 13.18, 15.45, 16.96, Sep 4 2005, 22:54:37 13.10, 15.45, 16.98, Sep 4 2005, 22:55:08 12.96, 15.45, 16.93, Sep 4 2005, 22:55:38 12.88, 15.50, 16.96, Sep 4 2005, 22:56:08 13.13, 15.43, 16.96, Sep 4 2005, 22:56:38 13.54, 15.50, 16.96, Sep 4 2005, 22:57:08 12.86, 15.45, 16.93, Sep 4 2005, 22:57:39 12.52, 15.45, 16.93, Sep 4 2005, 22:58:09 12.47, 15.45, 16.98, Sep 4 2005, 22:58:39 12.83, 15.43, 16.96, Sep 4 2005, 22:59:09 13.30, 15.53, 16.96, Sep 4 2005, 22:59:39 13.03, 15.50, 16.93, Sep 4 2005, 23:00:10 13.18, 15.50, 16.96, Sep 4 2005, 23:00:55 13.03, 15.43, 16.96, Sep 4 2005, 23:01:35 13.20, 15.40, 16.96, Sep 4 2005, 23:02:10 12.79, 15.40, 16.96, Sep 4 2005, 23:02:41 12.61, 15.45, 16.93, Sep 4 2005, 23:03:11 13.44, -21.68, -19.98, Sep 4 2005, 23:03:41 13.01, 15.45, 16.79, Sep 4 2005, 23:04:11 13.03, 15.48, 16.93, Sep 4 2005, 23:04:41 13.37, 15.43, 16.96, Sep 4 2005, 23:05:12 13.35, 15.45, 16.93, Sep 4 2005, 23:05:42 13.20, 15.45, 16.96, Sep 4 2005, 23:06:12 12.81, 15.43, 16.93, Sep 4 2005, 23:06:42 12.98, 15.48, 16.96, Sep 4 2005, 23:07:12 13.35, 15.38, 16.96, Sep 4 2005, 23:07:43 12.81, 15.45, 16.93, Sep 4 2005, 23:08:13 13.15, 15.45, 16.93, Sep 4 2005, 23:08:43 12.79, 15.43, 16.98, Sep 4 2005, 23:09:13 13.08, 15.48, 16.93, Sep 4 2005, 23:09:43 13.20, 15.43, 16.91, Sep 4 2005, 23:10:13 12.74, 15.45, 16.96, Sep 4 2005, 23:10:44 13.44, 15.45, 16.96, Sep 4 2005, 23:11:14 12.83, 15.45, 16.91, Sep 4 2005, 23:11:44 12.93, 15.45, 16.96, Sep 4 2005, 23:12:14 12.66, 15.48, 16.93, Sep 4 2005, 23:12:45 12.71, 15.45, 16.96, Sep 4 2005, 23:13:15 12.47, 15.45, 16.96, Sep 4 2005, 23:13:45 12.96, 15.43, 16.91, Sep 4 2005, 23:14:15 13.52, 15.48, 16.96, Sep 4 2005, 23:14:46 13.54, 15.45, 16.93, Sep 4 2005, 23:15:16 13.22, 15.53, 16.93, Sep 4 2005, 23:15:46 13.47, 15.45, 16.96, Sep 4 2005, 23:16:16 12.76, 15.48, 16.96, Sep 4 2005, 23:16:46 12.98, 15.48, 16.93, Sep 4 2005, 23:17:17 12.47, 15.40, 16.96, Sep 4 2005, 23:17:47 13.05, 15.45, 16.96, Sep 4 2005, 23:18:17 13.15, 15.43, 16.93, Sep 4 2005, 23:18:47 12.93, 15.48, 16.93, Sep 4 2005, 23:19:17 12.66, 15.45, 16.96, Sep 4 2005, 23:19:48 12.66, 15.43, 16.93, Sep 4 2005, 23:20:18 13.40, 15.45, 16.96, Sep 4 2005, 23:20:48 13.20, 15.45, 16.96, Sep 4 2005, 23:21:18 12.37, 15.48, 16.96, Sep 4 2005, 23:21:48 12.66, 15.45, 16.93, Sep 4 2005, 23:22:19 13.01, 15.43, 16.96, Sep 4 2005, 23:22:49 13.32, 15.48, 16.98, Sep 4 2005, 23:23:19 12.44, 15.45, 17.01, Sep 4 2005, 23:23:49 12.88, 15.48, 16.96, Sep 4 2005, 23:24:19 13.93, 15.45, 16.98, Sep 4 2005, 23:24:49 13.32, 15.45, 16.93, Sep 4 2005, 23:25:20 12.93, 15.43, 16.98, Sep 4 2005, 23:25:50 12.83, 15.48, 16.96, Sep 4 2005, 23:26:20 12.83, 15.50, 16.96, Sep 4 2005, 23:26:50 13.15, 15.45, 16.96, Sep 4 2005, 23:27:20 12.81, 15.43, 16.96, Sep 4 2005, 23:27:51 12.98, 15.45, 16.96, Sep 4 2005, 23:28:21 12.96, 15.50, 16.96, Sep 4 2005, 23:28:51 12.69, 15.48, 17.03, Sep 4 2005, 23:29:21 13.08, 15.43, 16.96, Sep 4 2005, 23:29:51 13.35, 15.50, 16.93, Sep 4 2005, 23:30:21 12.91, 15.43, 16.93, Sep 4 2005, 23:30:52 12.81, 15.45, 16.93, Sep 4 2005, 23:31:22 13.25, 15.45, 16.93, Sep 4 2005, 23:31:52 13.30, 15.48, 16.98, Sep 4 2005, 23:32:22 13.15, 15.45, 16.93, Sep 4 2005, 23:32:52 13.42, 15.43, 16.96, Sep 4 2005, 23:33:23 13.30, 15.48, 16.96, Sep 4 2005, 23:33:58 13.10, 15.43, 16.93, Sep 4 2005, 23:34:28 12.86, 15.53, 16.93, Sep 4 2005, 23:34:58 13.13, 15.45, 16.93, Sep 4 2005, 23:35:28 13.13, 15.48, 16.96, Sep 4 2005, 23:35:59 13.05, 15.43, 16.96, Sep 4 2005, 23:36:29 13.15, 15.43, 16.93, Sep 4 2005, 23:36:59 13.64, 15.48, 16.91, Sep 4 2005, 23:37:29 13.20, 15.48, 16.96, Sep 4 2005, 23:38:00 13.08, 15.48, 16.96, Sep 4 2005, 23:38:30 12.93, 15.45, 16.98, Sep 4 2005, 23:39:00 12.88, 15.43, 16.96, Sep 4 2005, 23:39:30 13.52, 15.45, 16.96, Sep 4 2005, 23:40:01 12.96, 15.43, 16.96, Sep 4 2005, 23:40:31 12.76, 15.48, 16.96, Sep 4 2005, 23:41:02 12.93, 15.43, 16.96, Sep 4 2005, 23:41:32 13.35, 15.45, 16.93, Sep 4 2005, 23:42:02 13.52, 15.50, 16.93, Sep 4 2005, 23:42:32 13.27, 15.40, 16.93, Sep 4 2005, 23:43:03 12.93, 15.48, 16.96, Sep 4 2005, 23:43:33 12.86, 15.43, 16.93, Sep 4 2005, 23:44:03 13.22, 15.45, 16.98, Sep 4 2005, 23:44:33 13.40, 15.48, 16.93, Sep 4 2005, 23:45:05 12.86, 15.50, 16.98, Sep 4 2005, 23:45:35 13.25, 15.45, 16.96, Sep 4 2005, 23:46:05 13.10, 15.45, 16.93, Sep 4 2005, 23:46:36 13.13, 15.48, 16.93, Sep 4 2005, 23:47:06 12.91, 15.48, 16.93, Sep 4 2005, 23:47:36 12.86, 15.50, 16.96, Sep 4 2005, 23:48:06 12.76, 15.43, 16.96, Sep 4 2005, 23:48:36 13.08, 15.43, 16.91, Sep 4 2005, 23:49:07 12.96, 15.43, 16.93, Sep 4 2005, 23:49:37 12.66, -21.68, -19.98, Sep 4 2005, 23:50:07 12.96, 15.40, 16.81, Sep 4 2005, 23:50:38 13.20, 15.45, 16.91, Sep 4 2005, 23:51:08 13.57, 15.43, 16.88, Sep 4 2005, 23:51:38 12.86, 15.48, 16.93, Sep 4 2005, 23:52:08 13.10, 15.50, 16.96, Sep 4 2005, 23:52:39 13.25, 15.50, 16.96, Sep 4 2005, 23:53:09 12.81, 15.45, 16.93, Sep 4 2005, 23:53:39 12.88, 15.45, 16.93, Sep 4 2005, 23:54:09 12.98, 15.50, 16.96, Sep 4 2005, 23:54:39 13.03, 15.38, 16.93, Sep 4 2005, 23:55:09 13.03, 15.48, 16.91, Sep 4 2005, 23:55:40 13.05, 15.45, 16.98, Sep 4 2005, 23:56:10 13.18, 15.48, 16.96, Sep 4 2005, 23:56:45 13.49, 15.43, 16.96, Sep 4 2005, 23:57:15 13.18, 15.45, 16.98, Sep 4 2005, 23:57:45 13.08, 15.45, 16.96, Sep 4 2005, 23:58:16 13.22, 15.55, 16.96, Sep 4 2005, 23:58:46 13.35, 15.48, 16.98, Sep 4 2005, 23:59:16 12.79, 15.48, 16.96, Sep 4 2005, 23:59:46 12.91, 15.45, 16.98, Sep 5 2005, 00:00:16 13.10, 15.48, 16.96, Sep 5 2005, 00:00:47 13.05, 15.45, 16.93, Sep 5 2005, 00:01:17 13.15, 15.48, 16.93, Sep 5 2005, 00:01:47 12.64, 15.40, 16.93, Sep 5 2005, 00:02:17 13.10, 15.50, 16.93, Sep 5 2005, 00:02:47 13.25, 15.50, 16.98, Sep 5 2005, 00:03:18 13.08, 15.45, 16.96, Sep 5 2005, 00:03:48 13.15, 15.50, 16.93, Sep 5 2005, 00:04:18 13.05, 15.45, 16.93, Sep 5 2005, 00:04:48 13.42, 15.45, 16.93, Sep 5 2005, 00:05:18 13.08, 15.45, 16.96, Sep 5 2005, 00:05:49 13.20, 15.50, 16.93, Sep 5 2005, 00:06:19 12.57, 15.43, 16.93, Sep 5 2005, 00:06:49 13.18, 15.43, 16.98, Sep 5 2005, 00:07:19 13.22, 15.48, 16.93, Sep 5 2005, 00:07:49 12.79, 15.50, 16.93, Sep 5 2005, 00:08:20 12.93, 15.38, 16.91, Sep 5 2005, 00:08:50 12.59, 15.48, 16.93, Sep 5 2005, 00:09:20 13.32, 15.45, 16.93, Sep 5 2005, 00:09:50 12.98, 15.48, 16.96, Sep 5 2005, 00:10:20 12.74, 15.48, 16.96, Sep 5 2005, 00:10:51 13.03, 15.40, 16.96, Sep 5 2005, 00:11:21 12.96, 15.48, 16.98, Sep 5 2005, 00:11:51 12.91, 15.48, 16.98, Sep 5 2005, 00:12:21 13.47, 15.48, 16.93, Sep 5 2005, 00:12:52 13.03, 15.48, 16.91, Sep 5 2005, 00:13:22 13.47, 15.45, 16.96, Sep 5 2005, 00:13:52 13.57, 15.50, 16.93, Sep 5 2005, 00:14:22 13.15, 15.48, 16.93, Sep 5 2005, 00:14:52 12.98, 15.48, 16.96, Sep 5 2005, 00:15:23 13.03, 15.45, 16.96, Sep 5 2005, 00:15:53 13.08, 15.48, 16.91, Sep 5 2005, 00:16:23 13.05, 15.48, 16.93, Sep 5 2005, 00:16:53 12.86, 15.45, 16.91, Sep 5 2005, 00:17:23 13.13, 15.50, 16.93, Sep 5 2005, 00:17:54 13.35, 15.48, 16.96, Sep 5 2005, 00:18:24 13.22, 15.45, 16.91, Sep 5 2005, 00:18:54 12.64, 15.48, 16.93, Sep 5 2005, 00:19:24 13.05, 15.45, 16.93, Sep 5 2005, 00:19:54 13.13, 15.45, 16.93, Sep 5 2005, 00:20:24 13.15, 15.45, 16.91, Sep 5 2005, 00:20:55 13.08, 15.50, 16.93, Sep 5 2005, 00:21:25 12.79, 15.48, 16.96, Sep 5 2005, 00:21:55 12.96, 15.48, 16.96, Sep 5 2005, 00:22:25 13.57, 15.53, 16.98, Sep 5 2005, 00:22:56 12.76, 15.50, 16.93, Sep 5 2005, 00:23:26 12.54, 15.50, 16.96, Sep 5 2005, 00:23:56 12.76, 15.53, 16.96, Sep 5 2005, 00:24:26 13.44, 15.45, 16.91, Sep 5 2005, 00:24:56 13.30, 15.48, 16.91, Sep 5 2005, 00:25:27 13.10, 15.50, 16.96, Sep 5 2005, 00:25:57 13.08, 15.48, 16.93, Sep 5 2005, 00:26:27 13.01, 15.43, 16.93, Sep 5 2005, 00:26:57 13.10, 15.50, 16.96, Sep 5 2005, 00:27:27 13.18, 15.48, 16.96, Sep 5 2005, 00:28:03 12.83, 15.48, 16.93, Sep 5 2005, 00:28:33 13.15, 15.45, 16.91, Sep 5 2005, 00:29:03 13.25, 15.50, 16.93, Sep 5 2005, 00:29:33 13.76, 15.58, 16.93, Sep 5 2005, 00:30:04 13.44, 15.45, 16.88, Sep 5 2005, 00:30:35 13.18, 15.48, 16.91, Sep 5 2005, 00:31:05 13.42, 15.48, 16.93, Sep 5 2005, 00:31:35 13.30, 15.48, 16.93, Sep 5 2005, 00:32:05 12.66, 15.53, 16.93, Sep 5 2005, 00:32:36 12.74, 15.48, 16.91, Sep 5 2005, 00:33:06 13.57, 15.48, 16.91, Sep 5 2005, 00:33:36 13.47, 15.45, 16.91, Sep 5 2005, 00:34:06 12.93, 15.50, 16.96, Sep 5 2005, 00:34:36 13.47, 15.45, 16.91, Sep 5 2005, 00:35:07 13.20, 15.50, 16.96, Sep 5 2005, 00:35:38 12.74, 15.43, 16.91, Sep 5 2005, 00:36:08 12.79, 15.48, 16.88, Sep 5 2005, 00:36:38 12.71, 15.48, 16.93, Sep 5 2005, 00:37:08 13.54, 15.53, 16.93, Sep 5 2005, 00:37:39 12.98, 15.53, 16.93, Sep 5 2005, 00:38:09 12.96, 15.48, 16.91, Sep 5 2005, 00:38:39 12.69, 15.48, 16.93, Sep 5 2005, 00:39:09 13.15, 15.45, 16.93, Sep 5 2005, 00:39:39 13.05, 15.48, 16.93, Sep 5 2005, 00:40:10 13.03, 15.50, 16.93, Sep 5 2005, 00:40:40 13.10, 15.50, 16.93, Sep 5 2005, 00:41:10 12.74, -21.68, -19.98, Sep 5 2005, 00:41:40 13.47, -21.68, -19.98, Sep 5 2005, 00:42:11 12.86, 15.21, 16.40, Sep 5 2005, 00:42:41 13.27, 15.48, 16.81, Sep 5 2005, 00:43:11 13.03, 15.50, 16.91, Sep 5 2005, 00:43:41 13.27, 15.55, 16.93, Sep 5 2005, 00:44:12 12.76, 15.53, 16.86, Sep 5 2005, 00:44:42 12.76, 15.48, 16.91, Sep 5 2005, 00:45:12 12.71, 15.48, 16.91, Sep 5 2005, 00:45:42 13.57, 15.50, 16.93, Sep 5 2005, 00:46:12 12.81, 15.45, 16.93, Sep 5 2005, 00:46:43 13.20, 15.48, 16.93, Sep 5 2005, 00:47:13 12.96, -21.68, -19.98, Sep 5 2005, 00:47:43 13.05, -21.68, -19.98, Sep 5 2005, 00:48:13 13.15, 15.55, 16.76, Sep 5 2005, 00:48:44 13.05, 15.50, 16.88, Sep 5 2005, 00:49:14 13.03, 15.50, 16.88, Sep 5 2005, 00:49:44 13.27, 15.50, 16.91, Sep 5 2005, 00:50:14 13.10, 15.50, 16.93, Sep 5 2005, 00:50:45 13.18, 15.53, 16.93, Sep 5 2005, 00:51:15 12.91, 15.55, 16.93, Sep 5 2005, 00:51:45 12.66, 15.45, 16.91, Sep 5 2005, 00:52:15 13.64, 15.55, 16.93, Sep 5 2005, 00:52:45 13.42, 15.45, 16.93, Sep 5 2005, 00:53:16 12.79, 15.50, 16.91, Sep 5 2005, 00:53:46 12.71, 15.50, 16.93, Sep 5 2005, 00:54:16 13.05, 15.50, 16.88, Sep 5 2005, 00:54:46 12.96, 15.48, 16.91, Sep 5 2005, 00:55:17 12.57, 15.50, 16.93, Sep 5 2005, 00:55:47 12.69, 15.53, 16.93, Sep 5 2005, 00:56:17 13.22, 15.50, 16.91, Sep 5 2005, 00:56:47 13.05, 15.48, 16.91, Sep 5 2005, 00:57:18 12.93, 15.55, 16.91, Sep 5 2005, 00:57:48 12.71, 15.53, 16.93, Sep 5 2005, 00:58:18 12.81, 15.53, 16.93, Sep 5 2005, 00:58:48 13.01, 15.53, 16.91, Sep 5 2005, 00:59:19 13.05, 15.48, 16.93, Sep 5 2005, 00:59:49 13.18, 15.53, 16.93, Sep 5 2005, 01:00:19 13.18, 15.48, 16.93, Sep 5 2005, 01:00:49 13.15, 15.53, 16.96, Sep 5 2005, 01:01:19 12.74, 15.50, 16.96, Sep 5 2005, 01:01:50 12.42, 15.50, 16.93, Sep 5 2005, 01:02:20 12.81, 15.50, 16.93, Sep 5 2005, 01:02:50 13.01, 15.48, 16.93, Sep 5 2005, 01:03:20 13.30, 15.48, 17.01, Sep 5 2005, 01:03:50 13.10, 15.50, 16.91, Sep 5 2005, 01:04:21 12.93, 15.55, 16.96, Sep 5 2005, 01:04:51 13.35, 15.48, 16.93, Sep 5 2005, 01:05:21 13.35, 15.50, 16.88, Sep 5 2005, 01:05:51 12.86, 15.53, 16.93, Sep 5 2005, 01:06:22 12.98, 15.48, 16.91, Sep 5 2005, 01:06:52 13.30, 15.50, 16.88, Sep 5 2005, 01:07:22 13.05, 15.50, 16.96, Sep 5 2005, 01:07:52 12.96, 15.60, 16.93, Sep 5 2005, 01:08:23 12.93, 15.50, 16.91, Sep 5 2005, 01:08:53 12.52, 15.53, 16.93, Sep 5 2005, 01:09:23 12.76, 15.48, 16.93, Sep 5 2005, 01:09:53 12.54, 15.53, 16.93, Sep 5 2005, 01:10:23 12.91, 15.50, 16.93, Sep 5 2005, 01:10:53 12.59, 15.50, 16.93, Sep 5 2005, 01:11:24 13.05, 15.50, 16.91, Sep 5 2005, 01:11:54 13.44, 15.53, 16.88, Sep 5 2005, 01:12:24 12.76, 15.48, 16.91, Sep 5 2005, 01:12:54 13.25, -21.68, -19.98, Sep 5 2005, 01:13:24 12.86, 15.38, 16.67, Sep 5 2005, 01:13:55 13.03, 15.55, 16.81, Sep 5 2005, 01:14:25 12.96, 15.55, 16.93, Sep 5 2005, 01:14:55 12.54, 15.53, 16.91, Sep 5 2005, 01:15:25 12.96, 15.55, 16.91, Sep 5 2005, 01:15:55 13.30, 15.60, 16.86, Sep 5 2005, 01:16:26 12.96, 15.55, 16.91, Sep 5 2005, 01:16:56 13.18, 15.50, 16.93, Sep 5 2005, 01:17:26 12.74, 15.50, 16.96, Sep 5 2005, 01:17:56 12.66, 15.50, 16.91, Sep 5 2005, 01:18:26 12.93, 15.50, 16.91, Sep 5 2005, 01:18:57 12.71, 15.55, 16.91, Sep 5 2005, 01:19:27 12.76, 15.53, 16.96, Sep 5 2005, 01:19:57 12.83, 15.50, 16.93, Sep 5 2005, 01:20:27 13.83, 15.50, 16.96, Sep 5 2005, 01:20:57 12.96, 15.55, 16.96, Sep 5 2005, 01:21:28 12.40, 15.53, 16.93, Sep 5 2005, 01:21:58 13.37, 15.50, 16.91, Sep 5 2005, 01:22:28 13.10, 15.50, 16.93, Sep 5 2005, 01:22:58 12.83, 15.50, 16.91, Sep 5 2005, 01:23:29 12.61, 15.50, 16.91, Sep 5 2005, 01:24:04 12.98, 15.50, 16.88, Sep 5 2005, 01:24:34 13.18, 15.50, 16.91, Sep 5 2005, 01:25:06 12.81, 15.48, 16.91, Sep 5 2005, 01:25:36 13.27, 15.48, 16.91, Sep 5 2005, 01:26:06 12.96, 15.53, 16.96, Sep 5 2005, 01:26:36 12.79, 15.55, 16.93, Sep 5 2005, 01:27:06 12.42, 15.50, 16.93, Sep 5 2005, 01:27:37 12.52, 15.50, 16.93, Sep 5 2005, 01:28:07 12.81, 15.45, 16.93, Sep 5 2005, 01:28:37 12.93, 15.58, 16.93, Sep 5 2005, 01:29:07 13.01, 15.50, 16.91, Sep 5 2005, 01:29:37 12.74, 15.50, 16.91, Sep 5 2005, 01:30:08 13.37, 15.50, 16.93, Sep 5 2005, 01:30:38 13.08, 15.53, 16.93, Sep 5 2005, 01:31:08 12.88, 15.50, 16.93, Sep 5 2005, 01:31:39 12.69, 15.53, 16.93, Sep 5 2005, 01:32:09 12.98, 15.45, 16.93, Sep 5 2005, 01:32:39 12.71, 15.48, 16.91, Sep 5 2005, 01:33:09 12.69, 15.58, 16.91, Sep 5 2005, 01:33:39 12.64, 15.53, 16.96, Sep 5 2005, 01:34:15 12.81, 15.48, 16.88, Sep 5 2005, 01:34:45 13.22, 15.31, 16.64, Sep 5 2005, 01:35:15 13.05, 15.53, 16.86, Sep 5 2005, 01:35:45 12.64, 15.58, 16.91, Sep 5 2005, 01:36:15 12.61, 15.55, 16.93, Sep 5 2005, 01:36:46 12.86, 15.53, 16.93, Sep 5 2005, 01:37:16 13.05, 15.50, 16.93, Sep 5 2005, 01:37:46 12.13, 15.55, 16.93, Sep 5 2005, 01:38:16 12.66, 15.50, 16.91, Sep 5 2005, 01:38:46 12.69, 15.45, 16.93, Sep 5 2005, 01:39:17 12.93, 15.50, 16.91, Sep 5 2005, 01:39:47 12.93, 15.50, 16.93, Sep 5 2005, 01:40:17 12.64, 15.50, 16.88, Sep 5 2005, 01:40:47 12.71, 15.53, 16.93, Sep 5 2005, 01:41:18 13.20, 15.50, 16.93, Sep 5 2005, 01:41:48 12.47, 15.50, 16.93, Sep 5 2005, 01:42:18 12.40, 15.53, 16.93, Sep 5 2005, 01:42:48 12.74, 15.55, 16.93, Sep 5 2005, 01:43:19 12.49, 15.53, 16.93, Sep 5 2005, 01:43:49 12.69, 15.53, 16.96, Sep 5 2005, 01:44:19 12.91, 15.53, 16.93, Sep 5 2005, 01:44:49 12.37, 15.53, 16.91, Sep 5 2005, 01:45:20 12.66, 15.53, 16.98, Sep 5 2005, 01:45:50 12.96, 15.55, 16.93, Sep 5 2005, 01:46:20 12.37, 15.53, 16.93, Sep 5 2005, 01:46:50 12.52, 15.50, 16.91, Sep 5 2005, 01:47:20 13.22, 15.50, 16.96, Sep 5 2005, 01:47:51 12.83, 15.53, 16.91, Sep 5 2005, 01:48:21 12.69, 15.48, 16.91, Sep 5 2005, 01:48:51 12.44, 15.53, 16.96, Sep 5 2005, 01:49:21 12.59, 15.50, 16.93, Sep 5 2005, 01:49:52 13.27, 15.50, 16.91, Sep 5 2005, 01:50:22 13.13, 15.53, 16.98, Sep 5 2005, 01:50:52 12.47, 15.53, 16.96, Sep 5 2005, 01:51:22 12.52, 15.53, 16.93, Sep 5 2005, 01:51:52 13.05, 15.58, 16.93, Sep 5 2005, 01:52:23 12.44, 15.58, 16.93, Sep 5 2005, 01:52:53 12.61, 15.50, 16.91, Sep 5 2005, 01:53:23 12.30, 15.53, 16.91, Sep 5 2005, 01:53:54 13.05, 15.53, 16.96, Sep 5 2005, 01:54:24 13.13, 15.50, 16.93, Sep 5 2005, 01:54:54 12.52, 15.50, 16.96, Sep 5 2005, 01:55:24 12.74, 15.53, 16.93, Sep 5 2005, 01:55:55 12.64, 15.53, 16.91, Sep 5 2005, 01:56:25 13.01, 15.53, 16.93, Sep 5 2005, 01:56:55 13.08, 15.53, 16.91, Sep 5 2005, 01:57:25 12.30, 15.58, 16.91, Sep 5 2005, 01:57:55 13.40, 15.53, 16.93, Sep 5 2005, 01:58:26 12.37, 15.53, 16.96, Sep 5 2005, 01:58:56 13.01, 15.48, 16.93, Sep 5 2005, 01:59:26 12.64, 15.55, 16.93, Sep 5 2005, 01:59:56 12.57, 15.48, 16.91, Sep 5 2005, 02:00:27 12.96, 15.53, 16.93, Sep 5 2005, 02:00:57 12.64, 15.58, 16.93, Sep 5 2005, 02:01:27 12.64, 15.53, 16.93, Sep 5 2005, 02:01:57 12.54, 15.53, 16.91, Sep 5 2005, 02:02:27 12.86, -21.68, -19.98, Sep 5 2005, 02:02:58 12.96, -21.68, -19.98, Sep 5 2005, 02:03:28 12.52, 15.50, 16.69, Sep 5 2005, 02:03:58 12.30, 15.53, 16.86, Sep 5 2005, 02:04:28 12.81, 15.50, 16.91, Sep 5 2005, 02:04:59 12.86, 15.50, 16.93, Sep 5 2005, 02:05:29 12.64, 15.53, 16.93, Sep 5 2005, 02:05:59 12.40, 15.50, 16.93, Sep 5 2005, 02:06:29 12.76, 15.50, 16.96, Sep 5 2005, 02:06:59 12.44, 15.53, 16.91, Sep 5 2005, 02:07:30 12.54, 15.55, 16.93, Sep 5 2005, 02:08:00 13.13, 15.55, 16.93, Sep 5 2005, 02:08:30 12.54, 15.55, 16.91, Sep 5 2005, 02:09:00 12.76, 15.53, 16.98, Sep 5 2005, 02:09:30 12.42, 15.48, 16.91, Sep 5 2005, 02:10:01 12.54, 15.55, 16.93, Sep 5 2005, 02:10:31 12.71, 15.55, 16.96, Sep 5 2005, 02:11:01 12.66, 15.50, 16.93, Sep 5 2005, 02:11:32 13.03, 15.53, 16.93, Sep 5 2005, 02:12:02 12.64, 15.53, 16.98, Sep 5 2005, 02:12:32 12.66, 15.55, 16.96, Sep 5 2005, 02:13:02 13.13, 15.50, 16.91, Sep 5 2005, 02:13:33 13.10, 15.53, 16.91, Sep 5 2005, 02:14:03 12.47, 15.53, 16.96, Sep 5 2005, 02:14:33 12.59, 15.55, 16.93, Sep 5 2005, 02:15:05 12.61, 15.55, 16.93, Sep 5 2005, 02:15:35 12.83, 15.53, 16.93, Sep 5 2005, 02:16:06 12.69, 15.53, 16.93, Sep 5 2005, 02:16:36 12.03, 15.53, 16.91, Sep 5 2005, 02:17:06 12.35, 15.50, 16.91, Sep 5 2005, 02:17:36 12.88, 15.50, 16.93, Sep 5 2005, 02:18:06 12.57, 15.55, 16.93, Sep 5 2005, 02:18:37 12.37, 15.55, 16.96, Sep 5 2005, 02:19:07 13.05, 15.50, 16.96, Sep 5 2005, 02:19:37 12.54, 15.53, 16.93, Sep 5 2005, 02:20:08 12.71, 15.53, 16.93, Sep 5 2005, 02:20:38 12.35, 15.50, 16.93, Sep 5 2005, 02:21:08 12.47, 15.53, 16.91, Sep 5 2005, 02:21:38 12.66, 15.55, 16.91, Sep 5 2005, 02:22:08 12.22, 15.48, 16.93, Sep 5 2005, 02:22:39 12.59, 15.60, 16.96, Sep 5 2005, 02:23:09 12.49, 15.53, 16.93, Sep 5 2005, 02:23:39 13.08, 15.55, 16.91, Sep 5 2005, 02:24:09 12.83, 15.55, 16.93, Sep 5 2005, 02:24:39 12.52, 15.50, 16.96, Sep 5 2005, 02:25:10 11.98, 15.50, 16.96, Sep 5 2005, 02:25:40 12.37, 15.50, 16.93, Sep 5 2005, 02:26:10 12.76, 15.48, 16.93, Sep 5 2005, 02:26:40 12.54, 15.50, 16.91, Sep 5 2005, 02:27:11 12.57, 15.48, 16.96, Sep 5 2005, 02:27:46 12.83, 15.50, 16.98, Sep 5 2005, 02:28:16 12.79, 15.48, 16.93, Sep 5 2005, 02:28:46 12.42, 15.50, 16.96, Sep 5 2005, 02:29:16 12.30, 15.48, 16.93, Sep 5 2005, 02:29:47 12.81, 15.53, 16.93, Sep 5 2005, 02:30:17 12.83, 15.53, 16.96, Sep 5 2005, 02:30:47 12.88, 15.53, 16.98, Sep 5 2005, 02:31:17 12.30, 15.50, 16.96, Sep 5 2005, 02:31:47 12.71, 15.50, 16.98, Sep 5 2005, 02:32:18 12.59, 15.50, 16.96, Sep 5 2005, 02:32:48 12.40, 15.48, 16.98, Sep 5 2005, 02:33:18 12.61, 15.50, 16.93, Sep 5 2005, 02:33:48 12.40, 15.48, 16.93, Sep 5 2005, 02:34:19 12.86, 15.50, 16.96, Sep 5 2005, 02:34:49 12.74, 15.53, 16.96, Sep 5 2005, 02:35:19 12.59, 15.50, 16.96, Sep 5 2005, 02:35:49 12.18, 15.50, 16.96, Sep 5 2005, 02:36:20 12.37, 15.48, 16.96, Sep 5 2005, 02:36:50 12.69, 15.50, 16.93, Sep 5 2005, 02:37:20 12.27, 15.50, 16.96, Sep 5 2005, 02:37:50 12.49, 15.50, 16.93, Sep 5 2005, 02:38:20 12.47, 15.53, 16.96, Sep 5 2005, 02:38:51 12.71, 15.45, 16.93, Sep 5 2005, 02:39:21 12.86, 15.48, 16.93, Sep 5 2005, 02:39:51 12.49, 15.48, 16.93, Sep 5 2005, 02:40:21 12.61, 15.53, 16.96, Sep 5 2005, 02:40:51 12.81, 15.50, 16.96, Sep 5 2005, 02:41:22 12.96, 15.48, 16.93, Sep 5 2005, 02:41:52 12.59, 15.50, 16.96, Sep 5 2005, 02:42:22 12.83, 15.50, 16.96, Sep 5 2005, 02:42:52 12.47, 15.53, 16.98, Sep 5 2005, 02:43:23 12.66, 15.50, 16.93, Sep 5 2005, 02:43:53 12.37, 15.58, 16.96, Sep 5 2005, 02:44:23 12.71, 15.53, 16.93, Sep 5 2005, 02:44:53 12.32, 15.48, 16.91, Sep 5 2005, 02:45:23 12.74, 15.50, 16.96, Sep 5 2005, 02:45:53 12.86, 15.53, 16.91, Sep 5 2005, 02:46:24 11.96, 15.50, 16.91, Sep 5 2005, 02:46:54 12.37, 15.53, 16.98, Sep 5 2005, 02:47:24 12.47, 15.55, 16.93, Sep 5 2005, 02:47:55 12.71, 15.48, 16.96, Sep 5 2005, 02:48:25 12.57, 15.48, 16.93, Sep 5 2005, 02:48:55 12.35, 15.50, 16.96, Sep 5 2005, 02:49:25 12.71, 15.48, 16.96, Sep 5 2005, 02:49:55 12.74, 15.53, 16.96, Sep 5 2005, 02:50:25 12.74, 15.45, 16.93, Sep 5 2005, 02:50:56 12.52, 15.53, 16.96, Sep 5 2005, 02:51:26 13.15, 15.50, 16.96, Sep 5 2005, 02:51:56 12.96, 15.53, 16.96, Sep 5 2005, 02:52:27 12.69, 15.48, 16.93, Sep 5 2005, 02:52:57 12.61, 15.50, 16.93, Sep 5 2005, 02:53:28 12.57, 15.50, 16.91, Sep 5 2005, 02:53:58 12.96, 15.53, 16.96, Sep 5 2005, 02:54:28 12.47, 15.50, 16.93, Sep 5 2005, 02:54:58 12.15, 15.50, 16.96, Sep 5 2005, 02:55:28 12.57, 15.48, 16.96, Sep 5 2005, 02:55:59 12.57, 15.48, 16.98, Sep 5 2005, 02:56:29 12.57, 15.50, 16.98, Sep 5 2005, 02:56:59 12.86, 15.53, 16.93, Sep 5 2005, 02:57:29 13.01, 15.53, 16.96, Sep 5 2005, 02:58:00 12.69, 15.50, 16.98, Sep 5 2005, 02:58:40 12.22, 15.50, 16.96, Sep 5 2005, 02:59:10 12.00, 15.48, 16.93, Sep 5 2005, 02:59:40 12.66, 15.50, 16.96, Sep 5 2005, 03:00:10 12.79, 15.58, 16.96, Sep 5 2005, 03:00:40 12.66, 15.55, 16.96, Sep 5 2005, 03:01:11 13.03, 15.53, 16.91, Sep 5 2005, 03:01:41 13.15, 15.45, 16.93, Sep 5 2005, 03:02:11 12.76, 15.50, 16.93, Sep 5 2005, 03:02:41 12.37, 15.50, 16.96, Sep 5 2005, 03:03:17 12.40, 15.50, 16.98, Sep 5 2005, 03:03:47 12.59, 15.53, 16.96, Sep 5 2005, 03:04:17 12.52, 15.53, 16.96, Sep 5 2005, 03:04:47 12.74, 15.53, 16.96, Sep 5 2005, 03:05:17 12.42, 15.50, 16.96, Sep 5 2005, 03:05:48 12.13, 15.53, 16.93, Sep 5 2005, 03:06:18 13.25, 15.50, 16.93, Sep 5 2005, 03:06:48 12.52, 15.53, 16.93, Sep 5 2005, 03:07:18 12.57, 15.53, 16.93, Sep 5 2005, 03:07:48 12.66, 15.53, 16.93, Sep 5 2005, 03:08:19 13.22, 15.48, 16.93, Sep 5 2005, 03:08:49 12.37, 15.58, 16.98, Sep 5 2005, 03:09:19 12.08, 15.48, 16.96, Sep 5 2005, 03:09:49 12.49, 15.53, 16.98, Sep 5 2005, 03:10:19 12.74, 15.45, 16.96, Sep 5 2005, 03:10:50 12.47, 15.53, 16.96, Sep 5 2005, 03:11:20 12.47, 15.50, 16.96, Sep 5 2005, 03:11:50 12.49, 15.50, 16.93, Sep 5 2005, 03:12:20 12.79, 15.50, 16.96, Sep 5 2005, 03:12:50 12.00, 15.53, 16.96, Sep 5 2005, 03:13:21 12.30, 15.50, 16.93, Sep 5 2005, 03:13:51 12.54, 15.53, 16.96, Sep 5 2005, 03:14:26 12.64, 15.53, 16.93, Sep 5 2005, 03:14:57 12.69, 15.53, 16.96, Sep 5 2005, 03:15:27 12.22, 15.50, 16.93, Sep 5 2005, 03:15:57 12.83, 15.55, 16.96, Sep 5 2005, 03:16:27 12.76, 15.43, 16.96, Sep 5 2005, 03:16:57 12.69, 15.55, 16.96, Sep 5 2005, 03:17:33 12.49, 15.53, 16.93, Sep 5 2005, 03:18:03 13.13, 15.50, 16.93, Sep 5 2005, 03:18:33 12.66, 15.55, 16.96, Sep 5 2005, 03:19:03 12.54, 15.50, 16.93, Sep 5 2005, 03:19:33 12.57, 15.53, 16.93, Sep 5 2005, 03:20:05 12.98, 15.55, 16.96, Sep 5 2005, 03:20:35 12.71, 15.55, 16.96, Sep 5 2005, 03:21:05 12.54, 15.48, 16.96, Sep 5 2005, 03:21:36 12.52, 15.60, 16.93, Sep 5 2005, 03:22:06 12.22, 15.53, 16.93, Sep 5 2005, 03:22:36 12.66, 15.55, 16.96, Sep 5 2005, 03:23:06 12.27, 15.53, 16.93, Sep 5 2005, 03:23:37 12.32, 15.53, 16.93, Sep 5 2005, 03:24:07 12.52, 15.50, 16.96, Sep 5 2005, 03:24:37 12.59, 15.53, 16.93, Sep 5 2005, 03:25:07 12.61, 15.55, 16.93, Sep 5 2005, 03:25:38 12.69, 15.50, 16.96, Sep 5 2005, 03:26:08 12.57, 15.50, 16.96, Sep 5 2005, 03:26:38 12.86, 15.53, 16.98, Sep 5 2005, 03:27:09 13.13, 15.48, 16.93, Sep 5 2005, 03:27:39 12.52, 15.53, 17.01, Sep 5 2005, 03:28:09 12.64, 15.50, 16.96, Sep 5 2005, 03:28:39 12.81, 15.50, 16.93, Sep 5 2005, 03:29:10 13.03, 15.53, 16.96, Sep 5 2005, 03:29:40 12.22, 15.50, 16.96, Sep 5 2005, 03:30:10 12.47, 15.50, 16.96, Sep 5 2005, 03:30:40 12.83, 15.58, 16.96, Sep 5 2005, 03:31:11 12.91, 15.55, 16.96, Sep 5 2005, 03:31:41 12.93, 15.53, 16.91, Sep 5 2005, 03:32:11 12.30, 15.58, 16.96, Sep 5 2005, 03:32:41 12.64, 15.53, 16.93, Sep 5 2005, 03:33:12 12.52, 15.53, 16.96, Sep 5 2005, 03:33:42 12.79, 15.58, 16.96, Sep 5 2005, 03:34:12 12.25, 15.60, 16.98, Sep 5 2005, 03:34:42 12.57, 15.53, 16.93, Sep 5 2005, 03:35:12 12.66, 15.48, 16.93, Sep 5 2005, 03:35:48 12.52, 15.53, 16.96, Sep 5 2005, 03:36:18 12.40, 15.53, 16.96, Sep 5 2005, 03:36:48 12.54, 15.58, 16.93, Sep 5 2005, 03:37:18 12.40, 15.50, 17.01, Sep 5 2005, 03:37:49 12.98, 15.50, 16.93, Sep 5 2005, 03:38:19 12.40, 15.53, 16.93, Sep 5 2005, 03:38:49 12.25, 15.53, 16.96, Sep 5 2005, 03:39:19 13.03, 15.55, 16.96, Sep 5 2005, 03:39:50 13.03, 15.50, 16.98, Sep 5 2005, 03:40:20 12.57, 15.43, 16.93, Sep 5 2005, 03:40:50 13.10, 15.50, 16.96, Sep 5 2005, 03:41:20 12.66, 15.50, 16.98, Sep 5 2005, 03:41:50 12.52, 15.55, 16.93, Sep 5 2005, 03:42:21 12.59, 15.53, 16.96, Sep 5 2005, 03:42:51 12.74, 15.50, 16.96, Sep 5 2005, 03:43:21 12.74, 15.53, 16.96, Sep 5 2005, 03:43:51 12.69, 15.55, 16.96, Sep 5 2005, 03:44:21 12.86, 15.50, 16.91, Sep 5 2005, 03:44:52 12.32, 15.50, 16.93, Sep 5 2005, 03:45:22 12.81, 15.58, 16.96, Sep 5 2005, 03:45:52 12.79, 15.53, 16.93, Sep 5 2005, 03:46:22 12.64, 15.55, 16.96, Sep 5 2005, 03:46:52 12.40, 15.48, 16.96, Sep 5 2005, 03:47:23 13.08, 15.48, 16.96, Sep 5 2005, 03:47:53 12.64, 15.55, 16.98, Sep 5 2005, 03:48:23 12.52, 15.50, 16.93, Sep 5 2005, 03:48:53 12.47, 15.50, 16.96, Sep 5 2005, 03:49:23 12.54, 15.55, 16.96, Sep 5 2005, 03:49:54 12.47, 15.53, 16.98, Sep 5 2005, 03:50:24 12.69, 15.50, 16.96, Sep 5 2005, 03:50:54 12.59, 15.53, 16.96, Sep 5 2005, 03:51:24 12.35, 15.53, 16.96, Sep 5 2005, 03:51:54 13.18, 15.55, 16.98, Sep 5 2005, 03:52:30 12.54, 15.50, 16.93, Sep 5 2005, 03:53:00 12.47, 15.53, 16.93, Sep 5 2005, 03:53:30 12.86, 15.53, 16.96, Sep 5 2005, 03:54:00 12.47, 15.60, 16.98, Sep 5 2005, 03:54:30 13.01, 15.55, 16.98, Sep 5 2005, 03:55:01 12.81, 15.48, 16.96, Sep 5 2005, 03:55:32 12.47, 15.55, 16.96, Sep 5 2005, 03:56:02 13.01, -21.68, -19.98, Sep 5 2005, 03:56:32 12.64, 15.48, 16.76, Sep 5 2005, 03:57:02 12.37, 15.50, 16.91, Sep 5 2005, 03:57:33 12.30, 15.53, 16.93, Sep 5 2005, 03:58:03 12.79, 15.48, 16.93, Sep 5 2005, 03:58:33 12.59, 15.55, 16.96, Sep 5 2005, 03:59:03 11.88, 15.50, 16.96, Sep 5 2005, 03:59:34 12.13, 15.53, 16.96, Sep 5 2005, 04:00:05 12.71, 15.48, 16.98, Sep 5 2005, 04:00:35 12.91, 15.50, 16.96, Sep 5 2005, 04:01:06 12.61, 15.50, 16.96, Sep 5 2005, 04:01:36 11.96, 15.53, 16.96, Sep 5 2005, 04:02:06 12.49, 15.50, 16.93, Sep 5 2005, 04:02:37 12.61, 15.48, 16.93, Sep 5 2005, 04:03:07 12.42, 15.55, 16.93, Sep 5 2005, 04:03:37 12.64, 15.53, 16.93, Sep 5 2005, 04:04:07 12.52, 15.55, 16.96, Sep 5 2005, 04:04:38 12.74, 15.50, 16.86, Sep 5 2005, 04:05:08 12.52, 15.53, 16.96, Sep 5 2005, 04:05:43 12.52, 15.55, 16.96, Sep 5 2005, 04:06:18 12.59, 15.53, 16.98, Sep 5 2005, 04:06:48 12.52, 15.50, 16.96, Sep 5 2005, 04:07:18 12.22, 15.48, 16.96, Sep 5 2005, 04:07:49 12.81, 15.50, 16.93, Sep 5 2005, 04:08:19 12.69, 15.50, 16.96, Sep 5 2005, 04:08:49 12.61, 15.53, 16.98, Sep 5 2005, 04:09:19 12.54, 15.45, 16.96, Sep 5 2005, 04:09:49 12.57, 15.50, 16.96, Sep 5 2005, 04:10:20 12.98, 15.45, 16.93, Sep 5 2005, 04:10:50 12.61, 15.50, 16.98, Sep 5 2005, 04:11:20 12.66, 15.43, 16.93, Sep 5 2005, 04:11:50 12.22, 15.65, 16.98, Sep 5 2005, 04:12:20 13.03, 15.53, 16.93, Sep 5 2005, 04:12:51 12.91, 15.48, 16.93, Sep 5 2005, 04:13:26 12.47, 15.55, 16.98, Sep 5 2005, 04:13:56 12.44, 15.50, 16.96, Sep 5 2005, 04:14:26 12.86, 15.55, 16.96, Sep 5 2005, 04:14:56 12.54, 15.50, 16.96, Sep 5 2005, 04:15:27 12.47, 15.53, 16.98, Sep 5 2005, 04:16:02 12.40, 15.53, 16.96, Sep 5 2005, 04:16:32 12.64, 15.48, 17.01, Sep 5 2005, 04:17:02 12.86, 15.53, 16.98, Sep 5 2005, 04:17:33 12.66, 15.55, 16.96, Sep 5 2005, 04:18:03 12.88, 15.50, 16.96, Sep 5 2005, 04:18:33 13.03, 15.58, 16.98, Sep 5 2005, 04:19:03 12.57, 15.53, 16.98, Sep 5 2005, 04:19:33 12.25, 15.48, 16.98, Sep 5 2005, 04:20:05 12.47, 15.55, 16.96, Sep 5 2005, 04:20:35 12.74, 15.48, 16.96, Sep 5 2005, 04:21:06 12.40, 15.50, 16.96, Sep 5 2005, 04:21:36 12.69, 15.50, 16.96, Sep 5 2005, 04:22:06 12.49, 15.53, 16.98, Sep 5 2005, 04:22:36 12.86, 15.53, 16.98, Sep 5 2005, 04:23:11 12.49, 15.45, 16.93, Sep 5 2005, 04:23:42 12.37, 15.55, 16.98, Sep 5 2005, 04:24:12 12.81, 15.48, 16.96, Sep 5 2005, 04:24:42 12.96, 15.48, 16.93, Sep 5 2005, 04:25:12 12.81, 15.53, 16.98, Sep 5 2005, 04:25:43 12.08, 15.48, 17.01, Sep 5 2005, 04:26:13 12.57, 15.45, 16.93, Sep 5 2005, 04:26:43 12.66, 15.48, 16.98, Sep 5 2005, 04:27:13 12.61, 15.50, 16.96, Sep 5 2005, 04:27:44 12.86, 15.48, 16.96, Sep 5 2005, 04:28:14 12.15, 15.55, 16.96, Sep 5 2005, 04:28:44 12.91, 15.45, 16.96, Sep 5 2005, 04:29:14 12.64, 15.45, 16.98, Sep 5 2005, 04:29:45 12.13, 15.55, 16.98, Sep 5 2005, 04:30:15 12.64, 15.55, 16.98, Sep 5 2005, 04:30:45 12.71, 15.48, 16.96, Sep 5 2005, 04:31:15 12.61, 15.55, 16.96, Sep 5 2005, 04:31:45 12.47, 15.50, 16.93, Sep 5 2005, 04:32:16 12.18, 15.50, 16.93, Sep 5 2005, 04:32:46 12.64, 15.50, 16.93, Sep 5 2005, 04:33:16 13.10, 15.48, 16.96, Sep 5 2005, 04:33:46 12.83, 15.50, 17.01, Sep 5 2005, 04:34:16 12.52, 15.50, 17.01, Sep 5 2005, 04:34:47 12.66, 15.45, 16.98, Sep 5 2005, 04:35:17 12.71, 15.48, 16.98, Sep 5 2005, 04:35:47 12.20, 15.48, 16.98, Sep 5 2005, 04:36:17 12.44, 15.50, 16.96, Sep 5 2005, 04:36:48 13.20, 15.55, 16.98, Sep 5 2005, 04:37:18 12.96, 15.50, 16.96, Sep 5 2005, 04:37:48 12.79, 15.50, 16.98, Sep 5 2005, 04:38:18 12.54, 15.50, 16.96, Sep 5 2005, 04:38:48 12.81, 15.50, 16.96, Sep 5 2005, 04:39:18 12.91, 15.48, 16.93, Sep 5 2005, 04:39:49 12.66, 15.45, 16.96, Sep 5 2005, 04:40:19 12.88, 15.48, 16.98, Sep 5 2005, 04:40:49 12.66, 15.50, 16.96, Sep 5 2005, 04:41:19 12.76, 15.48, 16.96, Sep 5 2005, 04:41:49 12.86, 15.48, 16.98, Sep 5 2005, 04:42:20 12.44, 15.55, 16.98, Sep 5 2005, 04:42:50 12.22, 15.48, 16.96, Sep 5 2005, 04:43:20 12.98, 15.50, 16.96, Sep 5 2005, 04:43:50 12.74, 15.45, 16.93, Sep 5 2005, 04:44:20 12.69, 15.48, 16.96, Sep 5 2005, 04:44:51 12.15, 15.50, 16.96, Sep 5 2005, 04:45:21 12.22, 15.50, 16.93, Sep 5 2005, 04:45:51 12.37, 15.53, 16.96, Sep 5 2005, 04:46:21 12.86, 15.50, 16.98, Sep 5 2005, 04:46:51 11.79, 15.48, 16.96, Sep 5 2005, 04:47:22 12.10, 15.50, 16.98, Sep 5 2005, 04:47:52 12.40, 15.50, 16.98, Sep 5 2005, 04:48:22 12.59, 15.50, 16.98, Sep 5 2005, 04:48:52 12.76, 15.53, 16.98, Sep 5 2005, 04:49:28 12.96, 15.50, 16.96, Sep 5 2005, 04:49:58 12.52, 15.53, 16.96, Sep 5 2005, 04:50:33 12.32, 15.50, 16.98, Sep 5 2005, 04:51:03 12.76, 15.50, 16.98, Sep 5 2005, 04:51:33 12.22, 15.48, 16.98, Sep 5 2005, 04:52:09 12.76, 15.50, 16.98, Sep 5 2005, 04:52:44 12.47, 15.53, 16.96, Sep 5 2005, 04:53:14 12.71, 15.58, 16.98, Sep 5 2005, 04:54:00 12.91, 15.50, 16.96, Sep 5 2005, 04:54:30 13.20, 15.50, 16.98, Sep 5 2005, 04:55:06 12.08, 15.48, 16.96, Sep 5 2005, 04:55:37 12.57, 15.45, 16.93, Sep 5 2005, 04:56:07 12.76, 15.50, 16.96, Sep 5 2005, 04:56:42 12.32, 15.50, 16.93, Sep 5 2005, 04:57:17 12.81, 15.53, 16.98, Sep 5 2005, 04:57:47 12.59, 15.48, 16.93, Sep 5 2005, 04:58:17 12.52, 15.53, 16.96, Sep 5 2005, 04:58:48 12.61, 15.53, 16.98, Sep 5 2005, 04:59:18 12.57, 15.53, 16.98, Sep 5 2005, 04:59:58 12.35, 15.50, 16.96, Sep 5 2005, 05:00:33 12.61, 15.50, 16.96, Sep 5 2005, 05:01:03 12.66, 15.50, 16.96, Sep 5 2005, 05:01:34 12.52, 15.48, 16.93, Sep 5 2005, 05:02:04 12.22, 15.62, 16.98, Sep 5 2005, 05:02:34 12.20, 15.55, 16.98, Sep 5 2005, 05:03:05 12.81, 15.58, 16.98, Sep 5 2005, 05:03:45 12.42, 15.50, 16.93, Sep 5 2005, 05:04:20 12.83, 15.48, 16.93, Sep 5 2005, 05:04:51 12.79, 15.55, 16.96, Sep 5 2005, 05:05:21 12.52, 15.45, 16.96, Sep 5 2005, 05:05:51 12.49, 15.55, 16.98, Sep 5 2005, 05:06:22 12.81, 15.48, 16.98, Sep 5 2005, 05:06:57 12.69, 15.53, 16.96, Sep 5 2005, 05:07:32 12.91, 15.48, 16.96, Sep 5 2005, 05:08:12 12.57, 15.58, 16.96, Sep 5 2005, 05:08:42 12.71, 15.55, 17.01, Sep 5 2005, 05:09:13 12.69, 15.53, 16.96, Sep 5 2005, 05:09:43 12.83, 15.55, 16.96, Sep 5 2005, 05:10:13 12.47, 15.53, 16.96, Sep 5 2005, 05:10:43 12.61, 15.50, 16.96, Sep 5 2005, 05:11:14 12.71, 15.55, 16.98, Sep 5 2005, 05:11:44 12.96, 15.50, 16.93, Sep 5 2005, 05:12:14 12.79, 15.55, 16.96, Sep 5 2005, 05:12:44 12.37, 15.55, 16.93, Sep 5 2005, 05:13:14 13.15, 15.45, 16.98, Sep 5 2005, 05:13:45 12.66, 15.50, 16.98, Sep 5 2005, 05:14:15 12.91, 15.53, 16.96, Sep 5 2005, 05:14:45 12.69, 15.53, 16.96, Sep 5 2005, 05:15:15 12.71, 15.55, 16.96, Sep 5 2005, 05:15:45 12.47, 15.45, 16.96, Sep 5 2005, 05:16:16 12.61, 15.50, 16.96, Sep 5 2005, 05:16:46 12.22, 15.55, 16.98, Sep 5 2005, 05:17:16 12.49, 15.58, 16.98, Sep 5 2005, 05:17:46 12.69, 15.53, 16.98, Sep 5 2005, 05:18:16 12.93, 15.48, 16.96, Sep 5 2005, 05:18:46 12.83, -21.68, -19.98, Sep 5 2005, 05:19:17 13.13, -21.68, -19.98, Sep 5 2005, 05:19:47 12.79, 15.53, 16.79, Sep 5 2005, 05:20:17 12.57, 15.50, 16.91, Sep 5 2005, 05:20:47 12.57, 15.58, 16.96, Sep 5 2005, 05:21:18 12.66, 15.53, 16.98, Sep 5 2005, 05:21:48 12.86, 15.55, 16.98, Sep 5 2005, 05:22:18 12.69, 15.48, 16.98, Sep 5 2005, 05:22:48 12.66, 15.55, 16.96, Sep 5 2005, 05:23:19 12.47, 15.50, 16.98, Sep 5 2005, 05:23:49 12.47, 15.50, 16.96, Sep 5 2005, 05:24:19 12.76, 15.50, 16.98, Sep 5 2005, 05:24:49 12.66, 15.45, 16.96, Sep 5 2005, 05:25:20 12.52, 15.50, 16.98, Sep 5 2005, 05:25:50 13.03, 15.50, 16.96, Sep 5 2005, 05:26:20 12.44, 15.53, 16.96, Sep 5 2005, 05:26:50 12.81, 15.55, 16.96, Sep 5 2005, 05:27:20 12.49, 15.45, 16.96, Sep 5 2005, 05:27:51 12.98, 15.50, 16.98, Sep 5 2005, 05:28:21 12.76, 15.50, 16.98, Sep 5 2005, 05:28:51 12.93, 15.48, 17.01, Sep 5 2005, 05:29:21 12.96, 15.53, 16.96, Sep 5 2005, 05:29:52 12.76, 15.48, 16.96, Sep 5 2005, 05:30:22 13.03, 15.33, 16.71, Sep 5 2005, 05:30:52 12.69, 15.55, 16.86, Sep 5 2005, 05:31:22 12.54, 15.53, 16.93, Sep 5 2005, 05:31:53 12.35, 15.45, 16.96, Sep 5 2005, 05:32:23 12.40, 15.53, 17.01, Sep 5 2005, 05:32:53 12.93, 15.50, 17.01, Sep 5 2005, 05:33:23 12.74, 15.50, 16.98, Sep 5 2005, 05:33:53 12.54, 15.50, 17.01, Sep 5 2005, 05:34:23 12.30, 15.53, 16.96, Sep 5 2005, 05:34:54 12.74, 15.53, 16.96, Sep 5 2005, 05:35:24 12.52, 15.50, 16.98, Sep 5 2005, 05:35:54 12.71, 15.50, 16.98, Sep 5 2005, 05:36:24 13.03, 15.53, 16.96, Sep 5 2005, 05:36:54 12.40, 15.53, 17.03, Sep 5 2005, 05:37:25 13.15, 15.55, 16.98, Sep 5 2005, 05:37:55 12.79, 15.50, 16.98, Sep 5 2005, 05:38:25 12.13, 15.55, 16.98, Sep 5 2005, 05:38:55 12.52, 15.48, 17.01, Sep 5 2005, 05:39:25 13.01, 15.50, 16.98, Sep 5 2005, 05:39:56 12.88, 15.55, 16.96, Sep 5 2005, 05:40:26 12.40, 15.50, 16.96, Sep 5 2005, 05:40:56 12.49, 15.53, 16.96, Sep 5 2005, 05:41:26 13.03, 15.53, 16.98, Sep 5 2005, 05:41:56 12.54, 15.53, 16.98, Sep 5 2005, 05:42:27 12.91, 15.55, 16.98, Sep 5 2005, 05:42:57 12.37, 15.53, 16.98, Sep 5 2005, 05:43:27 12.74, 15.50, 16.98, Sep 5 2005, 05:43:57 12.96, 15.50, 16.98, Sep 5 2005, 05:44:27 12.37, 15.50, 16.96, Sep 5 2005, 05:44:58 12.86, 15.53, 16.96, Sep 5 2005, 05:45:28 12.66, 15.53, 16.93, Sep 5 2005, 05:45:58 12.61, 15.53, 16.93, Sep 5 2005, 05:46:28 12.49, 15.55, 17.01, Sep 5 2005, 05:46:58 12.83, 15.55, 16.96, Sep 5 2005, 05:47:29 12.54, 15.53, 16.98, Sep 5 2005, 05:47:59 12.35, 15.50, 16.96, Sep 5 2005, 05:48:29 12.81, 15.53, 16.96, Sep 5 2005, 05:48:59 13.08, 15.48, 16.93, Sep 5 2005, 05:49:29 12.35, 15.53, 16.96, Sep 5 2005, 05:50:00 12.66, 15.55, 17.01, Sep 5 2005, 05:50:30 12.71, 15.55, 16.98, Sep 5 2005, 05:51:00 12.40, 15.55, 16.96, Sep 5 2005, 05:51:30 12.15, 15.50, 16.98, Sep 5 2005, 05:52:00 12.61, 15.55, 16.98, Sep 5 2005, 05:52:31 12.98, 15.58, 16.98, Sep 5 2005, 05:53:01 12.47, 15.45, 16.96, Sep 5 2005, 05:53:31 13.30, 15.53, 17.01, Sep 5 2005, 05:54:01 12.76, 15.55, 16.96, Sep 5 2005, 05:54:31 12.96, 15.50, 16.93, Sep 5 2005, 05:55:03 12.64, 15.45, 16.96, Sep 5 2005, 05:55:33 12.96, 15.48, 16.96, Sep 5 2005, 05:56:03 12.59, 15.58, 17.01, Sep 5 2005, 05:56:33 13.10, 15.53, 16.98, Sep 5 2005, 05:57:04 12.98, 15.58, 16.98, Sep 5 2005, 05:57:34 12.66, 15.50, 16.98, Sep 5 2005, 05:58:04 12.61, 15.55, 16.98, Sep 5 2005, 05:58:34 12.79, 15.55, 16.98, Sep 5 2005, 05:59:04 12.98, 15.55, 16.98, Sep 5 2005, 05:59:35 12.93, 15.53, 17.03, Sep 5 2005, 06:00:10 12.93, 15.53, 16.98, Sep 5 2005, 06:00:40 12.76, 15.48, 16.98, Sep 5 2005, 06:01:10 12.52, 15.53, 16.96, Sep 5 2005, 06:01:41 12.52, 15.48, 16.96, Sep 5 2005, 06:02:11 12.98, 15.53, 16.96, Sep 5 2005, 06:02:41 12.88, 15.50, 16.96, Sep 5 2005, 06:03:11 12.69, 15.58, 16.96, Sep 5 2005, 06:03:41 12.79, 15.55, 17.03, Sep 5 2005, 06:04:12 12.86, 15.50, 16.93, Sep 5 2005, 06:04:42 13.03, 15.48, 16.98, Sep 5 2005, 06:05:12 12.96, 15.58, 16.98, Sep 5 2005, 06:05:42 12.15, 15.50, 16.98, Sep 5 2005, 06:06:12 13.32, 15.48, 16.98, Sep 5 2005, 06:06:42 12.57, 15.58, 17.01, Sep 5 2005, 06:07:13 13.32, 15.50, 17.03, Sep 5 2005, 06:07:43 12.81, 15.53, 16.98, Sep 5 2005, 06:08:13 13.13, 15.53, 16.98, Sep 5 2005, 06:08:43 12.59, 15.50, 16.96, Sep 5 2005, 06:09:14 12.93, 15.50, 16.96, Sep 5 2005, 06:09:44 13.10, 15.48, 16.98, Sep 5 2005, 06:10:14 12.49, 15.53, 16.96, Sep 5 2005, 06:10:44 13.13, 15.45, 16.98, Sep 5 2005, 06:11:14 13.05, 15.50, 16.96, Sep 5 2005, 06:11:45 12.61, 15.50, 16.98, Sep 5 2005, 06:12:15 12.49, 15.55, 17.01, Sep 5 2005, 06:12:45 12.35, 15.53, 16.98, Sep 5 2005, 06:13:15 12.96, 15.55, 16.98, Sep 5 2005, 06:13:46 12.86, 15.53, 16.93, Sep 5 2005, 06:14:16 12.69, 15.45, 16.98, Sep 5 2005, 06:14:46 13.27, 15.50, 16.96, Sep 5 2005, 06:15:17 12.71, 15.50, 17.01, Sep 5 2005, 06:15:47 12.88, 15.48, 16.98, Sep 5 2005, 06:16:17 13.18, 15.50, 17.01, Sep 5 2005, 06:16:48 12.91, 15.48, 16.96, Sep 5 2005, 06:17:18 12.69, 15.53, 16.98, Sep 5 2005, 06:17:48 12.74, 15.50, 16.98, Sep 5 2005, 06:18:18 12.64, 15.53, 16.98, Sep 5 2005, 06:18:48 12.52, 15.50, 16.98, Sep 5 2005, 06:19:19 13.20, 15.48, 16.96, Sep 5 2005, 06:19:49 13.10, 15.48, 17.01, Sep 5 2005, 06:20:19 13.03, 15.53, 16.98, Sep 5 2005, 06:20:50 12.76, 15.53, 16.98, Sep 5 2005, 06:21:20 12.54, 15.48, 16.98, Sep 5 2005, 06:21:50 12.98, 15.50, 16.96, Sep 5 2005, 06:22:20 13.22, 15.48, 16.98, Sep 5 2005, 06:22:51 12.83, 15.48, 16.93, Sep 5 2005, 06:23:21 12.35, 15.48, 16.96, Sep 5 2005, 06:23:51 13.13, 15.48, 16.96, Sep 5 2005, 06:24:26 12.76, 15.50, 16.98, Sep 5 2005, 06:24:57 12.52, 15.55, 17.01, Sep 5 2005, 06:25:27 13.37, 15.50, 16.98, Sep 5 2005, 06:25:57 13.05, 15.45, 16.93, Sep 5 2005, 06:26:27 12.93, 15.53, 16.96, Sep 5 2005, 06:26:57 12.81, 15.48, 16.96, Sep 5 2005, 06:27:28 12.71, 15.50, 16.98, Sep 5 2005, 06:27:58 12.79, 15.50, 17.03, Sep 5 2005, 06:28:28 12.88, 15.50, 16.96, Sep 5 2005, 06:28:58 12.66, 15.48, 17.01, Sep 5 2005, 06:29:28 12.86, 15.53, 16.98, Sep 5 2005, 06:29:59 13.08, 15.50, 16.98, Sep 5 2005, 06:30:29 13.40, 15.43, 16.98, Sep 5 2005, 06:30:59 12.79, 15.50, 16.98, Sep 5 2005, 06:31:29 12.49, 15.45, 16.98, Sep 5 2005, 06:32:00 12.52, 15.53, 16.96, Sep 5 2005, 06:32:30 12.98, 15.50, 16.98, Sep 5 2005, 06:33:00 13.25, 15.48, 16.98, Sep 5 2005, 06:33:30 12.81, 15.50, 16.93, Sep 5 2005, 06:34:01 13.18, 15.50, 16.96, Sep 5 2005, 06:34:31 13.03, 15.53, 16.98, Sep 5 2005, 06:35:02 13.03, 15.53, 16.98, Sep 5 2005, 06:35:32 12.66, 15.48, 16.98, Sep 5 2005, 06:36:03 12.88, 15.50, 17.01, Sep 5 2005, 06:36:33 13.35, 15.58, 16.98, Sep 5 2005, 06:37:03 13.13, 15.50, 16.96, Sep 5 2005, 06:37:33 12.69, 15.50, 17.01, Sep 5 2005, 06:38:03 12.57, 15.48, 17.03, Sep 5 2005, 06:38:34 13.03, 15.50, 16.96, Sep 5 2005, 06:39:04 12.66, 15.50, 16.96, Sep 5 2005, 06:39:34 13.20, 15.45, 16.96, Sep 5 2005, 06:40:06 12.71, 15.45, 17.01, Sep 5 2005, 06:40:36 12.57, 15.53, 16.98, Sep 5 2005, 06:41:06 13.01, 15.55, 16.98, Sep 5 2005, 06:41:37 12.91, 15.48, 16.98, Sep 5 2005, 06:42:07 12.96, 15.48, 16.96, Sep 5 2005, 06:42:37 13.05, 15.53, 16.98, Sep 5 2005, 06:43:07 13.01, 15.50, 16.98, Sep 5 2005, 06:43:37 12.86, 15.50, 16.98, Sep 5 2005, 06:44:08 13.18, 15.45, 16.96, Sep 5 2005, 06:44:38 12.42, 15.45, 17.01, Sep 5 2005, 06:45:08 12.47, 15.48, 17.01, Sep 5 2005, 06:45:38 13.01, 15.50, 16.96, Sep 5 2005, 06:46:09 12.74, 15.43, 16.98, Sep 5 2005, 06:46:39 13.05, 15.45, 17.01, Sep 5 2005, 06:47:09 12.81, 15.50, 16.98, Sep 5 2005, 06:47:39 12.76, 15.48, 16.98, Sep 5 2005, 06:48:09 12.79, 15.48, 16.98, Sep 5 2005, 06:48:40 12.96, 15.43, 16.98, Sep 5 2005, 06:49:10 12.91, 15.45, 16.98, Sep 5 2005, 06:49:40 13.25, 15.43, 16.96, Sep 5 2005, 06:50:10 13.15, 15.50, 16.98, Sep 5 2005, 06:50:40 13.08, 15.50, 16.96, Sep 5 2005, 06:51:11 12.93, 15.48, 16.93, Sep 5 2005, 06:51:41 13.25, 15.45, 16.96, Sep 5 2005, 06:52:11 13.05, 15.45, 16.98, Sep 5 2005, 06:52:41 12.66, 15.53, 16.96, Sep 5 2005, 06:53:11 12.91, 15.48, 16.96, Sep 5 2005, 06:53:42 12.88, 15.50, 16.96, Sep 5 2005, 06:54:12 13.32, 15.45, 16.96, Sep 5 2005, 06:54:42 12.96, 15.55, 17.01, Sep 5 2005, 06:55:12 12.69, 15.50, 16.98, Sep 5 2005, 06:55:42 13.18, 15.50, 17.01, Sep 5 2005, 06:56:13 12.96, 15.48, 17.01, Sep 5 2005, 06:56:43 13.05, 15.45, 16.98, Sep 5 2005, 06:57:13 13.08, 15.48, 16.98, Sep 5 2005, 06:57:43 12.81, 15.48, 16.98, Sep 5 2005, 06:58:13 13.83, 15.55, 16.98, Sep 5 2005, 06:58:44 12.93, 15.50, 16.98, Sep 5 2005, 06:59:14 13.42, 15.53, 17.01, Sep 5 2005, 06:59:44 13.27, 15.48, 17.01, Sep 5 2005, 07:00:14 12.93, 15.48, 17.01, Sep 5 2005, 07:00:44 13.10, 15.50, 16.96, Sep 5 2005, 07:01:15 12.83, 15.45, 17.01, Sep 5 2005, 07:01:45 13.08, 15.48, 16.98, Sep 5 2005, 07:02:15 12.96, 15.50, 16.98, Sep 5 2005, 07:02:45 12.47, 15.48, 16.98, Sep 5 2005, 07:03:15 12.91, 15.45, 17.01, Sep 5 2005, 07:03:46 13.03, 15.45, 16.98, Sep 5 2005, 07:04:16 13.13, 15.45, 16.98, Sep 5 2005, 07:04:46 13.25, 15.53, 16.96, Sep 5 2005, 07:05:16 12.93, 15.48, 16.98, Sep 5 2005, 07:05:46 12.47, 15.53, 17.01, Sep 5 2005, 07:06:17 12.93, 15.50, 17.01, Sep 5 2005, 07:06:52 13.05, 15.45, 16.96, Sep 5 2005, 07:07:22 12.79, 15.48, 16.98, Sep 5 2005, 07:07:52 12.91, 15.48, 16.98, Sep 5 2005, 07:08:23 13.03, 15.50, 17.03, Sep 5 2005, 07:08:53 12.88, 15.48, 17.01, Sep 5 2005, 07:09:23 12.64, 15.48, 16.96, Sep 5 2005, 07:09:53 12.98, 15.43, 16.98, Sep 5 2005, 07:10:23 13.01, 15.45, 16.98, Sep 5 2005, 07:10:54 13.08, 15.48, 17.01, Sep 5 2005, 07:11:24 13.79, 15.50, 16.98, Sep 5 2005, 07:11:54 12.83, 15.43, 16.98, Sep 5 2005, 07:12:24 13.03, 15.50, 16.98, Sep 5 2005, 07:12:54 13.40, 15.50, 17.01, Sep 5 2005, 07:13:25 12.83, 15.50, 16.96, Sep 5 2005, 07:13:55 12.61, 15.48, 16.98, Sep 5 2005, 07:14:25 13.64, 15.48, 17.01, Sep 5 2005, 07:15:00 13.52, 15.45, 16.98, Sep 5 2005, 07:15:31 13.32, 15.45, 16.96, Sep 5 2005, 07:16:01 13.08, 15.48, 17.01, Sep 5 2005, 07:16:31 12.83, 15.50, 16.98, Sep 5 2005, 07:17:01 13.47, 15.40, 16.79, Sep 5 2005, 07:17:31 12.79, 15.45, 16.91, Sep 5 2005, 07:18:02 13.15, 15.40, 17.01, Sep 5 2005, 07:18:32 12.81, 15.50, 16.96, Sep 5 2005, 07:19:02 13.25, 15.50, 17.01, Sep 5 2005, 07:19:32 13.03, 15.48, 16.96, Sep 5 2005, 07:20:05 12.69, 15.50, 16.98, Sep 5 2005, 07:20:35 13.27, 15.50, 16.98, Sep 5 2005, 07:21:05 12.79, 15.50, 16.98, Sep 5 2005, 07:21:35 12.79, 15.50, 16.98, Sep 5 2005, 07:22:06 12.61, 15.53, 16.98, Sep 5 2005, 07:22:36 12.88, 15.45, 16.96, Sep 5 2005, 07:23:06 13.49, 15.50, 16.98, Sep 5 2005, 07:23:36 13.42, 15.43, 16.96, Sep 5 2005, 07:24:06 12.47, 15.48, 17.01, Sep 5 2005, 07:24:37 13.01, 15.48, 17.01, Sep 5 2005, 07:25:07 13.22, 15.50, 17.01, Sep 5 2005, 07:25:38 13.15, 15.48, 16.98, Sep 5 2005, 07:26:08 12.88, 15.45, 16.98, Sep 5 2005, 07:26:38 12.79, 15.53, 17.01, Sep 5 2005, 07:27:08 12.79, 15.50, 16.98, Sep 5 2005, 07:27:38 12.79, 15.48, 16.98, Sep 5 2005, 07:28:09 12.93, 15.43, 16.98, Sep 5 2005, 07:28:39 13.03, 15.50, 16.98, Sep 5 2005, 07:29:09 12.76, 15.53, 16.98, Sep 5 2005, 07:29:39 13.08, 15.50, 16.98, Sep 5 2005, 07:30:09 13.18, -21.68, -19.98, Sep 5 2005, 07:30:40 13.03, 15.33, 16.62, Sep 5 2005, 07:31:15 13.42, 15.45, 16.91, Sep 5 2005, 07:31:45 13.37, 15.48, 16.96, Sep 5 2005, 07:32:15 12.81, 15.50, 16.96, Sep 5 2005, 07:32:45 13.15, 15.55, 16.98, Sep 5 2005, 07:33:16 13.22, 15.50, 16.96, Sep 5 2005, 07:33:46 13.47, 15.53, 16.98, Sep 5 2005, 07:34:16 13.01, 15.53, 16.98, Sep 5 2005, 07:34:46 13.57, 15.53, 17.01, Sep 5 2005, 07:35:16 12.81, 15.50, 16.96, Sep 5 2005, 07:35:47 13.30, 15.53, 16.98, Sep 5 2005, 07:36:17 13.32, 15.58, 17.01, Sep 5 2005, 07:36:47 12.69, 15.53, 16.98, Sep 5 2005, 07:37:17 12.61, 15.53, 16.98, Sep 5 2005, 07:37:48 12.66, 15.48, 16.96, Sep 5 2005, 07:38:18 13.18, 15.50, 16.98, Sep 5 2005, 07:38:48 12.93, 15.50, 16.98, Sep 5 2005, 07:39:18 12.66, 15.50, 16.98, Sep 5 2005, 07:39:49 12.79, 15.53, 16.98, Sep 5 2005, 07:40:19 13.15, 15.50, 16.96, Sep 5 2005, 07:40:49 13.15, 15.48, 16.96, Sep 5 2005, 07:41:19 12.98, 15.53, 17.01, Sep 5 2005, 07:41:49 12.93, 15.45, 16.96, Sep 5 2005, 07:42:20 13.08, 15.50, 16.98, Sep 5 2005, 07:42:50 12.88, 15.53, 16.98, Sep 5 2005, 07:43:20 13.01, 15.53, 16.96, Sep 5 2005, 07:43:50 12.81, 15.53, 16.96, Sep 5 2005, 07:44:20 13.20, 15.48, 16.96, Sep 5 2005, 07:44:51 12.93, 15.48, 16.96, Sep 5 2005, 07:45:21 12.71, 15.50, 16.96, Sep 5 2005, 07:45:51 13.32, 15.53, 17.01, Sep 5 2005, 07:46:21 13.08, 15.48, 17.03, Sep 5 2005, 07:46:51 13.47, 15.55, 16.98, Sep 5 2005, 07:47:22 12.64, 15.48, 16.96, Sep 5 2005, 07:47:52 12.61, 15.48, 17.03, Sep 5 2005, 07:48:22 13.08, 15.50, 16.96, Sep 5 2005, 07:48:52 13.08, 15.55, 16.96, Sep 5 2005, 07:49:22 12.88, 15.50, 16.98, Sep 5 2005, 07:49:52 12.54, 15.50, 17.01, Sep 5 2005, 07:50:23 13.40, 15.55, 17.01, Sep 5 2005, 07:50:53 12.96, 15.48, 16.96, Sep 5 2005, 07:51:23 12.79, 15.50, 16.98, Sep 5 2005, 07:51:53 13.03, 15.53, 16.98, Sep 5 2005, 07:52:23 12.93, 15.58, 16.96, Sep 5 2005, 07:52:54 13.10, 15.58, 17.03, Sep 5 2005, 07:53:24 13.08, 15.55, 16.96, Sep 5 2005, 07:53:54 13.20, 15.50, 16.96, Sep 5 2005, 07:54:24 12.93, 15.45, 16.96, Sep 5 2005, 07:54:55 12.79, 15.53, 16.98, Sep 5 2005, 07:55:30 13.18, 15.48, 16.96, Sep 5 2005, 07:56:00 12.88, 15.55, 16.98, Sep 5 2005, 07:56:30 13.35, 15.50, 17.01, Sep 5 2005, 07:57:00 12.83, 15.55, 16.96, Sep 5 2005, 07:57:31 12.81, 15.53, 16.93, Sep 5 2005, 07:58:01 13.01, 15.53, 16.96, Sep 5 2005, 07:58:31 12.79, 15.53, 16.98, Sep 5 2005, 07:59:01 13.44, 15.53, 16.96, Sep 5 2005, 07:59:32 13.05, 15.53, 16.96, Sep 5 2005, 08:00:03 12.76, 15.58, 16.98, Sep 5 2005, 08:00:34 12.76, 15.48, 16.98, Sep 5 2005, 08:01:04 13.13, 15.48, 17.01, Sep 5 2005, 08:01:34 13.49, 15.53, 16.98, Sep 5 2005, 08:02:04 12.93, 15.55, 16.98, Sep 5 2005, 08:02:35 12.91, 15.53, 16.96, Sep 5 2005, 08:03:05 12.98, 15.58, 16.98, Sep 5 2005, 08:03:35 13.69, 15.53, 16.98, Sep 5 2005, 08:04:05 12.93, 15.55, 16.98, Sep 5 2005, 08:04:35 13.01, 15.53, 16.98, Sep 5 2005, 08:05:07 13.30, 15.50, 16.98, Sep 5 2005, 08:05:37 13.62, 15.50, 16.98, Sep 5 2005, 08:06:07 12.59, 15.53, 16.98, Sep 5 2005, 08:06:38 12.76, 15.58, 16.96, Sep 5 2005, 08:07:08 13.32, 15.48, 16.96, Sep 5 2005, 08:07:38 13.20, 15.48, 16.98, Sep 5 2005, 08:08:08 13.18, 15.50, 16.98, Sep 5 2005, 08:08:38 12.96, 15.53, 16.98, Sep 5 2005, 08:09:09 13.27, 15.50, 17.01, Sep 5 2005, 08:09:39 13.52, 15.50, 16.98, Sep 5 2005, 08:10:14 13.52, 15.50, 16.98, Sep 5 2005, 08:10:44 12.61, 15.55, 16.98, Sep 5 2005, 08:11:14 13.03, 15.50, 16.98, Sep 5 2005, 08:11:45 12.98, 15.48, 16.96, Sep 5 2005, 08:12:25 12.69, 15.55, 17.01, Sep 5 2005, 08:12:55 13.27, 15.53, 16.96, Sep 5 2005, 08:13:30 13.03, 15.43, 17.01, Sep 5 2005, 08:14:11 13.32, 15.45, 16.96, Sep 5 2005, 08:14:41 13.32, 15.50, 16.96, Sep 5 2005, 08:15:11 13.30, 15.43, 16.98, Sep 5 2005, 08:15:41 13.15, 15.50, 16.98, Sep 5 2005, 08:16:11 12.96, 15.50, 16.96, Sep 5 2005, 08:16:42 13.01, 15.58, 17.01, Sep 5 2005, 08:17:12 12.96, 15.53, 16.98, Sep 5 2005, 08:17:42 13.05, 15.40, 17.03, Sep 5 2005, 08:18:12 13.15, 15.50, 16.96, Sep 5 2005, 08:18:43 12.91, 15.45, 17.01, Sep 5 2005, 08:19:13 12.81, 15.58, 16.98, Sep 5 2005, 08:19:43 12.98, 15.50, 16.98, Sep 5 2005, 08:20:13 13.10, 15.48, 17.01, Sep 5 2005, 08:20:43 13.64, 15.50, 16.96, Sep 5 2005, 08:21:14 13.25, 15.50, 16.96, Sep 5 2005, 08:21:44 13.22, 15.53, 16.96, Sep 5 2005, 08:22:14 13.35, 15.48, 16.96, Sep 5 2005, 08:22:44 13.15, 15.50, 16.98, Sep 5 2005, 08:23:14 13.01, 15.50, 16.96, Sep 5 2005, 08:23:45 12.98, 15.53, 16.98, Sep 5 2005, 08:24:15 12.88, 15.53, 16.96, Sep 5 2005, 08:24:45 13.25, 15.48, 17.01, Sep 5 2005, 08:25:15 13.20, 15.50, 17.01, Sep 5 2005, 08:25:45 13.42, 15.55, 16.98, Sep 5 2005, 08:26:16 12.69, 15.43, 16.96, Sep 5 2005, 08:26:46 13.42, 15.50, 16.98, Sep 5 2005, 08:27:16 13.81, 15.50, 16.98, Sep 5 2005, 08:27:46 13.08, 15.53, 16.98, Sep 5 2005, 08:28:16 12.81, 15.48, 16.98, Sep 5 2005, 08:28:47 13.52, 15.48, 17.01, Sep 5 2005, 08:29:17 13.20, 15.50, 16.98, Sep 5 2005, 08:29:47 13.05, 15.50, 17.01, Sep 5 2005, 08:30:17 12.93, 15.53, 17.03, Sep 5 2005, 08:30:48 13.20, 15.48, 16.98, Sep 5 2005, 08:31:18 13.42, 15.50, 16.98, Sep 5 2005, 08:31:48 13.22, 15.50, 16.98, Sep 5 2005, 08:32:18 12.81, 15.48, 16.96, Sep 5 2005, 08:32:48 13.20, 15.43, 16.98, Sep 5 2005, 08:33:19 13.71, 15.53, 16.98, Sep 5 2005, 08:33:49 13.10, 15.53, 17.03, Sep 5 2005, 08:34:19 13.35, 15.45, 16.96, Sep 5 2005, 08:34:49 13.22, 15.53, 16.98, Sep 5 2005, 08:35:20 13.37, 15.48, 17.01, Sep 5 2005, 08:35:50 13.01, 15.50, 16.98, Sep 5 2005, 08:36:20 13.20, 15.50, 16.98, Sep 5 2005, 08:36:50 13.03, 15.53, 17.01, Sep 5 2005, 08:37:20 12.52, 15.48, 16.98, Sep 5 2005, 08:37:51 13.30, 15.53, 17.03, Sep 5 2005, 08:38:21 13.47, 15.48, 16.98, Sep 5 2005, 08:38:51 13.30, 15.40, 16.96, Sep 5 2005, 08:39:21 13.30, 15.48, 16.96, Sep 5 2005, 08:39:51 13.42, 15.45, 16.98, Sep 5 2005, 08:40:22 13.13, 15.48, 16.98, Sep 5 2005, 08:40:52 13.08, 15.53, 16.98, Sep 5 2005, 08:41:22 12.88, 15.48, 16.98, Sep 5 2005, 08:41:53 13.15, 15.48, 16.96, Sep 5 2005, 08:42:23 13.64, 15.53, 16.98, Sep 5 2005, 08:42:53 13.22, 15.48, 17.03, Sep 5 2005, 08:43:23 13.32, 15.48, 16.98, Sep 5 2005, 08:43:53 13.05, 15.58, 16.98, Sep 5 2005, 08:44:23 13.08, 15.50, 17.01, Sep 5 2005, 08:44:54 13.08, 15.48, 17.01, Sep 5 2005, 08:45:24 13.05, 15.53, 16.98, Sep 5 2005, 08:45:54 12.74, 15.50, 16.98, Sep 5 2005, 08:46:24 12.96, 15.48, 17.03, Sep 5 2005, 08:46:55 12.96, 15.48, 16.98, Sep 5 2005, 08:47:25 13.25, 15.53, 16.96, Sep 5 2005, 08:47:55 12.76, 15.50, 17.01, Sep 5 2005, 08:48:25 13.52, 15.55, 16.98, Sep 5 2005, 08:48:55 13.30, 15.53, 16.96, Sep 5 2005, 08:49:26 13.20, -21.68, -19.98, Sep 5 2005, 08:49:56 12.81, -21.68, -19.98, Sep 5 2005, 08:50:26 13.05, -21.68, -19.98, Sep 5 2005, 08:50:56 13.05, 15.23, 16.49, Sep 5 2005, 08:51:27 13.66, 15.45, 16.84, Sep 5 2005, 08:51:57 13.37, 15.55, 16.96, Sep 5 2005, 08:52:27 12.96, 15.53, 16.96, Sep 5 2005, 08:52:57 13.27, 15.50, 17.03, Sep 5 2005, 08:53:27 13.27, 15.50, 16.98, Sep 5 2005, 08:53:58 13.22, 15.55, 16.98, Sep 5 2005, 08:54:28 12.96, 15.55, 16.98, Sep 5 2005, 08:54:58 13.01, 15.48, 16.98, Sep 5 2005, 08:55:28 13.25, 15.58, 17.01, Sep 5 2005, 08:55:59 12.98, 15.50, 16.98, Sep 5 2005, 08:56:29 13.05, 15.55, 16.98, Sep 5 2005, 08:56:59 13.08, 15.58, 17.01, Sep 5 2005, 08:57:29 12.66, 15.55, 17.01, Sep 5 2005, 08:58:00 12.93, 15.50, 17.03, Sep 5 2005, 08:58:30 13.30, 15.53, 16.98, Sep 5 2005, 08:59:00 13.42, 15.50, 16.98, Sep 5 2005, 08:59:30 13.30, 15.53, 16.98, Sep 5 2005, 09:00:01 12.96, 15.55, 16.98, Sep 5 2005, 09:00:31 12.83, 15.55, 17.01, Sep 5 2005, 09:01:01 13.40, 15.50, 16.98, Sep 5 2005, 09:01:31 13.57, 15.53, 16.98, Sep 5 2005, 09:02:02 13.74, 15.50, 16.98, Sep 5 2005, 09:02:32 13.27, 15.55, 17.01, Sep 5 2005, 09:03:02 13.08, 15.53, 16.98, Sep 5 2005, 09:03:32 13.01, 15.55, 17.01, Sep 5 2005, 09:04:02 13.10, 15.55, 16.98, Sep 5 2005, 09:04:33 13.25, 15.45, 16.96, Sep 5 2005, 09:05:05 13.32, 15.48, 17.01, Sep 5 2005, 09:05:35 13.03, 15.53, 16.98, Sep 5 2005, 09:06:06 13.76, 15.53, 17.01, Sep 5 2005, 09:06:36 13.40, 15.50, 17.01, Sep 5 2005, 09:07:06 12.79, 15.45, 16.96, Sep 5 2005, 09:07:36 13.64, 15.50, 16.98, Sep 5 2005, 09:08:07 13.40, 15.50, 17.01, Sep 5 2005, 09:08:37 13.32, 15.58, 16.98, Sep 5 2005, 09:09:07 13.35, 15.48, 16.96, Sep 5 2005, 09:09:38 13.35, 15.53, 16.98, Sep 5 2005, 09:10:08 13.62, 15.55, 17.01, Sep 5 2005, 09:10:38 13.37, 15.53, 17.01, Sep 5 2005, 09:11:08 12.81, 15.50, 16.98, Sep 5 2005, 09:11:39 13.25, 15.50, 16.98, Sep 5 2005, 09:12:09 13.35, 15.55, 16.98, Sep 5 2005, 09:12:39 13.64, 15.55, 17.01, Sep 5 2005, 09:13:10 13.22, 15.50, 16.98, Sep 5 2005, 09:13:40 12.76, 15.53, 16.98, Sep 5 2005, 09:14:10 13.18, 15.50, 17.01, Sep 5 2005, 09:14:40 13.32, 15.55, 17.01, Sep 5 2005, 09:15:10 13.32, 15.55, 17.01, Sep 5 2005, 09:15:41 12.98, 15.53, 16.98, Sep 5 2005, 09:16:11 12.86, 15.55, 16.98, Sep 5 2005, 09:16:41 13.22, 15.53, 17.01, Sep 5 2005, 09:17:11 13.27, 15.55, 16.98, Sep 5 2005, 09:17:41 12.93, 15.53, 17.01, Sep 5 2005, 09:18:12 13.15, 15.55, 16.96, Sep 5 2005, 09:18:42 13.13, 15.53, 17.01, Sep 5 2005, 09:19:12 13.08, 15.53, 16.98, Sep 5 2005, 09:19:42 13.08, 15.55, 17.01, Sep 5 2005, 09:20:12 12.93, 15.55, 16.96, Sep 5 2005, 09:20:47 13.47, 15.48, 16.98, Sep 5 2005, 09:21:18 13.25, 15.50, 16.96, Sep 5 2005, 09:21:48 13.64, 15.55, 16.98, Sep 5 2005, 09:22:18 12.91, 15.53, 16.98, Sep 5 2005, 09:22:48 13.25, 15.58, 16.96, Sep 5 2005, 09:23:19 13.25, 15.55, 16.98, Sep 5 2005, 09:23:49 12.96, 15.50, 16.98, Sep 5 2005, 09:24:19 13.13, 15.53, 16.98, Sep 5 2005, 09:24:49 14.03, 15.55, 17.03, Sep 5 2005, 09:25:19 13.40, 15.50, 16.96, Sep 5 2005, 09:25:50 13.22, 15.50, 17.01, Sep 5 2005, 09:26:20 13.01, 15.55, 16.98, Sep 5 2005, 09:26:50 13.42, 15.55, 16.98, Sep 5 2005, 09:27:20 13.32, 15.60, 17.01, Sep 5 2005, 09:27:50 12.93, 15.55, 16.98, Sep 5 2005, 09:28:21 13.30, 15.48, 16.96, Sep 5 2005, 09:28:51 13.01, 15.55, 16.98, Sep 5 2005, 09:29:21 13.44, 15.50, 16.98, Sep 5 2005, 09:29:51 13.01, 15.58, 17.01, Sep 5 2005, 09:30:21 13.37, 15.55, 17.01, Sep 5 2005, 09:30:52 13.40, 15.53, 16.96, Sep 5 2005, 09:31:22 12.98, 15.53, 16.98, Sep 5 2005, 09:31:52 13.57, 15.55, 17.01, Sep 5 2005, 09:32:22 13.37, 15.53, 17.01, Sep 5 2005, 09:32:52 13.64, 15.50, 16.98, Sep 5 2005, 09:33:23 13.03, 15.58, 17.01, Sep 5 2005, 09:33:53 13.37, 15.53, 17.01, Sep 5 2005, 09:34:23 12.83, 15.55, 16.98, Sep 5 2005, 09:34:53 12.64, 15.50, 16.98, Sep 5 2005, 09:35:23 13.15, 15.53, 17.01, Sep 5 2005, 09:35:54 13.20, 15.48, 17.03, Sep 5 2005, 09:36:24 13.15, 15.50, 16.96, Sep 5 2005, 09:36:54 12.91, 15.58, 16.98, Sep 5 2005, 09:37:24 12.83, 15.53, 16.98, Sep 5 2005, 09:37:55 12.74, 15.53, 17.01, Sep 5 2005, 09:38:25 13.08, 15.53, 16.98, Sep 5 2005, 09:38:55 12.83, 15.53, 16.98, Sep 5 2005, 09:39:25 13.13, 15.53, 16.98, Sep 5 2005, 09:39:55 13.27, 15.50, 16.98, Sep 5 2005, 09:40:25 13.18, 15.53, 16.98, Sep 5 2005, 09:40:56 13.22, 15.53, 17.01, Sep 5 2005, 09:41:26 13.08, 15.50, 17.01, Sep 5 2005, 09:41:56 13.44, 15.55, 16.96, Sep 5 2005, 09:42:26 13.57, 15.50, 17.01, Sep 5 2005, 09:42:57 13.15, 15.48, 16.98, Sep 5 2005, 09:43:27 13.32, 15.53, 16.98, Sep 5 2005, 09:43:57 13.13, 15.55, 16.96, Sep 5 2005, 09:44:27 13.37, 15.48, 16.98, Sep 5 2005, 09:44:57 13.10, 15.60, 16.96, Sep 5 2005, 09:45:28 12.98, 15.50, 16.98, Sep 5 2005, 09:45:58 13.83, 15.55, 16.96, Sep 5 2005, 09:46:28 13.42, 15.50, 16.98, Sep 5 2005, 09:46:58 13.44, 15.50, 17.03, Sep 5 2005, 09:47:28 13.22, 15.55, 16.93, Sep 5 2005, 09:47:59 13.25, 15.45, 16.98, Sep 5 2005, 09:48:29 13.52, 15.50, 17.01, Sep 5 2005, 09:48:59 13.22, 15.53, 17.01, Sep 5 2005, 09:49:34 13.13, 15.50, 17.01, Sep 5 2005, 09:50:06 13.27, 15.48, 16.98, Sep 5 2005, 09:50:36 13.52, 15.48, 16.98, Sep 5 2005, 09:51:06 13.15, 15.50, 17.01, Sep 5 2005, 09:51:36 13.20, 15.50, 17.01, Sep 5 2005, 09:52:07 13.47, 15.45, 16.98, Sep 5 2005, 09:52:37 13.37, 15.50, 16.98, Sep 5 2005, 09:53:07 13.42, 15.50, 16.96, Sep 5 2005, 09:53:37 12.74, 15.50, 17.01, Sep 5 2005, 09:54:08 13.18, 15.48, 16.98, Sep 5 2005, 09:54:38 13.32, 15.48, 16.96, Sep 5 2005, 09:55:08 13.69, 15.53, 17.01, Sep 5 2005, 09:55:38 13.03, 15.53, 16.98, Sep 5 2005, 09:56:08 12.98, 15.48, 17.01, Sep 5 2005, 09:56:39 13.88, 15.55, 17.01, Sep 5 2005, 09:57:14 13.40, 15.53, 17.01, Sep 5 2005, 09:57:44 12.93, 15.53, 17.01, Sep 5 2005, 09:58:14 12.57, 15.55, 17.01, Sep 5 2005, 09:58:45 12.96, 15.50, 17.01, Sep 5 2005, 09:59:15 13.47, 15.53, 16.98, Sep 5 2005, 09:59:50 13.15, 15.53, 17.01, Sep 5 2005, 10:00:20 12.98, 15.48, 16.98, Sep 5 2005, 10:00:50 13.44, 15.50, 16.98, Sep 5 2005, 10:01:20 13.01, 15.45, 16.98, Sep 5 2005, 10:01:51 13.01, 15.40, 16.96, Sep 5 2005, 10:02:26 13.32, 15.45, 16.96, Sep 5 2005, 10:02:56 13.37, 15.48, 17.01, Sep 5 2005, 10:03:26 12.71, 15.50, 16.96, Sep 5 2005, 10:03:56 13.22, 15.48, 16.96, Sep 5 2005, 10:04:37 13.37, 15.48, 17.01, Sep 5 2005, 10:05:12 13.79, 15.48, 17.01, Sep 5 2005, 10:05:42 13.10, 15.48, 16.98, Sep 5 2005, 10:06:12 13.25, 15.48, 17.01, Sep 5 2005, 10:06:48 13.44, 15.48, 17.01, Sep 5 2005, 10:07:18 13.40, 15.53, 17.01, Sep 5 2005, 10:07:48 13.32, 15.53, 16.98, Sep 5 2005, 10:08:18 12.81, 15.48, 17.01, Sep 5 2005, 10:08:49 13.20, 15.48, 16.98, Sep 5 2005, 10:09:19 13.35, 15.45, 17.01, Sep 5 2005, 10:09:49 13.81, 15.48, 16.98, Sep 5 2005, 10:10:19 13.25, 15.48, 16.98, Sep 5 2005, 10:10:50 13.13, 15.48, 16.98, Sep 5 2005, 10:11:20 13.42, 15.43, 17.01, Sep 5 2005, 10:11:50 13.35, 15.45, 16.98, Sep 5 2005, 10:12:20 13.22, 15.48, 17.01, Sep 5 2005, 10:12:50 13.13, 15.48, 16.98, Sep 5 2005, 10:13:21 12.74, 15.50, 16.98, Sep 5 2005, 10:13:51 13.57, 15.45, 17.01, Sep 5 2005, 10:14:21 13.25, 15.48, 16.98, Sep 5 2005, 10:14:51 13.08, 15.55, 16.98, Sep 5 2005, 10:15:21 13.18, 15.50, 16.96, Sep 5 2005, 10:15:52 13.10, 15.55, 16.96, Sep 5 2005, 10:16:22 13.52, 15.50, 16.96, Sep 5 2005, 10:16:52 13.20, 15.50, 16.98, Sep 5 2005, 10:17:22 13.27, 15.48, 17.03, Sep 5 2005, 10:17:52 13.05, 15.50, 17.01, Sep 5 2005, 10:18:23 13.54, 15.43, 16.96, Sep 5 2005, 10:18:53 13.64, 15.45, 16.98, Sep 5 2005, 10:19:23 13.59, 15.48, 16.96, Sep 5 2005, 10:19:53 13.35, 15.48, 17.03, Sep 5 2005, 10:20:24 13.27, 15.48, 16.98, Sep 5 2005, 10:20:54 13.54, 15.50, 16.98, Sep 5 2005, 10:21:24 13.18, 15.50, 16.98, Sep 5 2005, 10:21:54 12.81, 15.45, 16.96, Sep 5 2005, 10:22:24 13.27, 15.50, 16.96, Sep 5 2005, 10:22:55 13.57, 15.40, 16.98, Sep 5 2005, 10:23:25 13.08, 15.48, 16.98, Sep 5 2005, 10:23:55 13.13, 15.48, 17.01, Sep 5 2005, 10:24:25 13.25, 15.50, 16.98, Sep 5 2005, 10:24:55 13.30, 15.53, 16.98, Sep 5 2005, 10:25:26 12.91, 15.45, 17.03, Sep 5 2005, 10:25:56 13.22, 15.48, 17.01, Sep 5 2005, 10:26:26 13.01, 15.53, 17.01, Sep 5 2005, 10:26:56 13.59, 15.50, 16.98, Sep 5 2005, 10:27:26 13.35, 15.48, 16.98, Sep 5 2005, 10:27:57 13.25, 15.45, 16.96, Sep 5 2005, 10:28:27 12.81, 15.48, 16.98, Sep 5 2005, 10:28:57 13.57, 15.48, 16.98, Sep 5 2005, 10:29:27 13.64, 15.45, 16.98, Sep 5 2005, 10:29:58 13.20, 15.45, 17.03, Sep 5 2005, 10:30:28 13.10, 15.48, 16.98, Sep 5 2005, 10:30:58 13.01, 15.50, 16.98, Sep 5 2005, 10:31:28 13.69, 15.48, 16.98, Sep 5 2005, 10:31:58 13.27, 15.48, 16.96, Sep 5 2005, 10:32:29 13.10, 15.50, 16.98, Sep 5 2005, 10:32:59 13.79, 15.43, 16.98, Sep 5 2005, 10:33:29 13.25, 15.48, 16.96, Sep 5 2005, 10:33:59 13.05, 15.50, 17.01, Sep 5 2005, 10:34:29 12.79, 15.43, 16.98, Sep 5 2005, 10:35:00 13.54, 15.48, 16.98, Sep 5 2005, 10:35:30 13.52, 15.48, 17.01, Sep 5 2005, 10:36:05 13.10, 15.45, 16.98, Sep 5 2005, 10:36:35 13.37, 15.43, 17.01, Sep 5 2005, 10:37:05 13.15, 15.48, 16.98, Sep 5 2005, 10:37:36 13.64, 15.40, 16.98, Sep 5 2005, 10:38:06 13.32, 15.53, 16.98, Sep 5 2005, 10:38:36 13.37, 15.48, 16.96, Sep 5 2005, 10:39:06 13.22, 15.50, 16.98, Sep 5 2005, 10:39:36 13.79, 15.48, 16.98, Sep 5 2005, 10:40:08 13.40, 15.45, 16.98, Sep 5 2005, 10:40:38 13.40, 15.45, 16.98, Sep 5 2005, 10:41:09 13.27, 15.48, 16.98, Sep 5 2005, 10:41:39 13.32, 15.48, 16.96, Sep 5 2005, 10:42:09 13.03, 15.43, 16.98, Sep 5 2005, 10:42:39 13.35, 15.48, 17.01, Sep 5 2005, 10:43:09 13.35, 15.45, 16.96, Sep 5 2005, 10:43:40 12.81, 15.48, 16.98, Sep 5 2005, 10:44:10 13.54, 15.45, 16.93, Sep 5 2005, 10:44:40 13.59, 15.45, 16.98, Sep 5 2005, 10:45:10 13.20, 15.53, 17.01, Sep 5 2005, 10:45:41 13.32, 15.45, 16.96, Sep 5 2005, 10:46:11 13.64, 15.50, 16.98, Sep 5 2005, 10:46:41 13.40, 15.48, 16.96, Sep 5 2005, 10:47:11 12.86, 15.43, 16.98, Sep 5 2005, 10:47:42 13.35, 15.45, 17.03, Sep 5 2005, 10:48:12 13.35, 15.50, 16.98, Sep 5 2005, 10:48:47 12.76, 15.48, 16.98, Sep 5 2005, 10:49:17 13.86, 15.48, 16.96, Sep 5 2005, 10:49:48 13.69, 15.50, 16.96, Sep 5 2005, 10:50:18 13.57, 15.50, 16.96, Sep 5 2005, 10:50:48 12.86, 15.50, 16.98, Sep 5 2005, 10:51:18 13.20, 15.45, 16.98, Sep 5 2005, 10:51:49 13.40, 15.45, 16.96, Sep 5 2005, 10:52:19 13.30, 15.55, 17.01, Sep 5 2005, 10:52:49 13.22, 15.53, 16.96, Sep 5 2005, 10:53:19 12.93, 15.50, 16.93, Sep 5 2005, 10:53:49 13.18, 15.53, 16.98, Sep 5 2005, 10:54:20 13.27, 15.53, 16.96, Sep 5 2005, 10:54:50 13.37, 15.53, 16.98, Sep 5 2005, 10:55:20 13.18, 15.53, 16.98, Sep 5 2005, 10:55:50 13.20, 15.48, 17.01, Sep 5 2005, 10:56:21 13.37, 15.50, 16.98, Sep 5 2005, 10:56:51 13.47, 15.55, 16.96, Sep 5 2005, 10:57:21 13.30, 15.53, 17.01, Sep 5 2005, 10:57:51 12.66, 15.58, 16.96, Sep 5 2005, 10:58:21 13.08, 15.50, 16.96, Sep 5 2005, 10:58:52 13.57, 15.50, 16.98, Sep 5 2005, 10:59:22 13.40, 15.48, 16.98, Sep 5 2005, 10:59:52 13.59, 15.53, 16.96, Sep 5 2005, 11:00:22 13.35, 15.45, 16.98, Sep 5 2005, 11:00:53 13.74, 15.50, 16.96, Sep 5 2005, 11:01:23 13.42, 15.50, 16.98, Sep 5 2005, 11:01:53 12.91, 15.48, 17.01, Sep 5 2005, 11:02:23 13.32, 15.45, 16.98, Sep 5 2005, 11:02:53 13.64, 15.50, 16.96, Sep 5 2005, 11:03:24 13.20, 15.58, 16.98, Sep 5 2005, 11:03:54 12.83, 15.53, 16.98, Sep 5 2005, 11:04:24 13.35, 15.48, 16.98, Sep 5 2005, 11:04:54 13.15, 15.50, 16.96, Sep 5 2005, 11:05:25 13.44, 15.50, 17.01, Sep 5 2005, 11:05:55 12.88, 15.45, 16.98, Sep 5 2005, 11:06:25 13.15, 15.53, 16.98, Sep 5 2005, 11:06:55 12.93, 15.50, 16.98, Sep 5 2005, 11:07:26 13.05, 15.48, 16.98, Sep 5 2005, 11:07:56 13.22, 15.50, 16.98, Sep 5 2005, 11:08:26 13.59, 15.48, 16.98, Sep 5 2005, 11:08:56 13.03, 15.50, 16.98, Sep 5 2005, 11:09:26 13.47, 15.50, 16.98, Sep 5 2005, 11:09:57 13.08, 15.48, 16.98, Sep 5 2005, 11:10:27 13.20, 15.45, 16.98, Sep 5 2005, 11:10:57 13.08, 15.45, 16.96, Sep 5 2005, 11:11:27 13.30, 15.53, 16.96, Sep 5 2005, 11:11:58 13.71, 15.45, 16.96, Sep 5 2005, 11:12:28 13.42, 15.48, 16.98, Sep 5 2005, 11:12:58 13.59, 15.43, 17.01, Sep 5 2005, 11:13:28 13.10, 15.48, 16.96, Sep 5 2005, 11:13:58 12.79, 15.55, 16.98, Sep 5 2005, 11:14:28 12.88, 15.50, 17.01, Sep 5 2005, 11:14:59 12.81, 15.50, 16.93, Sep 5 2005, 11:15:29 13.13, 15.48, 16.98, Sep 5 2005, 11:15:59 13.15, 15.55, 16.98, Sep 5 2005, 11:16:29 13.49, 15.48, 16.96, Sep 5 2005, 11:17:00 13.15, 15.50, 16.98, Sep 5 2005, 11:17:30 12.81, 15.50, 16.98, Sep 5 2005, 11:18:00 13.57, 15.43, 16.98, Sep 5 2005, 11:18:30 13.08, 15.45, 16.96, Sep 5 2005, 11:19:01 13.30, 15.45, 16.96, Sep 5 2005, 11:19:31 12.86, 15.40, 16.93, Sep 5 2005, 11:20:02 13.37, 15.50, 16.96, Sep 5 2005, 11:20:32 13.57, 15.48, 16.96, Sep 5 2005, 11:21:02 13.13, 15.50, 16.98, Sep 5 2005, 11:21:33 14.01, 15.43, 17.01, Sep 5 2005, 11:22:03 13.54, 15.45, 16.98, Sep 5 2005, 11:22:33 13.69, 15.40, 16.98, Sep 5 2005, 11:23:03 13.47, 15.45, 17.03, Sep 5 2005, 11:23:34 13.30, 15.45, 16.98, Sep 5 2005, 11:24:09 13.03, 15.45, 16.98, Sep 5 2005, 11:24:44 13.59, 15.48, 16.98, Sep 5 2005, 11:25:14 13.54, 15.48, 16.96, Sep 5 2005, 11:25:44 13.40, 15.45, 16.98, Sep 5 2005, 11:26:15 13.13, 15.50, 16.98, Sep 5 2005, 11:26:45 12.96, 15.50, 16.98, Sep 5 2005, 11:27:15 13.10, 15.50, 16.98, Sep 5 2005, 11:27:45 13.47, 15.48, 17.01, Sep 5 2005, 11:28:20 13.08, 15.43, 16.98, Sep 5 2005, 11:28:51 13.27, 15.53, 17.01, Sep 5 2005, 11:29:21 13.20, 15.50, 16.98, Sep 5 2005, 11:29:51 13.25, 15.45, 17.01, Sep 5 2005, 11:30:21 13.54, 15.48, 16.98, Sep 5 2005, 11:30:51 13.15, 15.53, 16.98, Sep 5 2005, 11:31:22 13.22, 15.48, 16.96, Sep 5 2005, 11:31:52 13.66, 15.48, 16.98, Sep 5 2005, 11:32:22 13.71, 15.45, 16.98, Sep 5 2005, 11:32:52 13.15, 15.43, 16.98, Sep 5 2005, 11:33:27 12.81, 15.45, 16.93, Sep 5 2005, 11:33:58 13.30, 15.50, 16.98, Sep 5 2005, 11:34:28 13.35, 15.50, 16.98, Sep 5 2005, 11:34:58 13.32, 15.50, 16.96, Sep 5 2005, 11:35:28 12.96, 15.50, 16.98, Sep 5 2005, 11:35:58 13.22, 15.48, 17.01, Sep 5 2005, 11:36:29 13.30, 15.48, 17.03, Sep 5 2005, 11:36:59 12.98, 15.45, 16.98, Sep 5 2005, 11:37:29 13.18, 15.43, 16.96, Sep 5 2005, 11:37:59 13.64, 15.48, 16.98, Sep 5 2005, 11:38:30 13.59, 15.48, 16.98, Sep 5 2005, 11:39:00 13.49, 15.45, 16.98, Sep 5 2005, 11:39:30 13.18, 15.50, 16.98, Sep 5 2005, 11:40:01 12.83, 15.48, 16.98, Sep 5 2005, 11:40:31 13.20, 15.48, 17.01, Sep 5 2005, 11:41:01 12.96, 15.45, 16.98, Sep 5 2005, 11:41:31 13.08, 15.50, 16.96, Sep 5 2005, 11:42:01 13.10, 15.55, 16.98, Sep 5 2005, 11:42:32 13.37, 15.48, 16.98, Sep 5 2005, 11:43:02 13.13, 15.43, 16.98, Sep 5 2005, 11:43:32 13.25, 15.45, 17.01, Sep 5 2005, 11:44:02 13.22, 15.50, 16.98, Sep 5 2005, 11:44:32 13.25, 15.48, 17.01, Sep 5 2005, 11:45:04 13.47, 15.50, 16.98, Sep 5 2005, 11:45:34 12.83, 15.48, 17.01, Sep 5 2005, 11:46:05 13.13, 15.48, 16.98, Sep 5 2005, 11:46:35 13.13, 15.45, 17.01, Sep 5 2005, 11:47:05 13.42, 15.50, 17.01, Sep 5 2005, 11:47:36 13.42, 15.45, 16.93, Sep 5 2005, 11:48:06 13.49, 15.50, 16.98, Sep 5 2005, 11:48:36 13.13, 15.50, 17.01, Sep 5 2005, 11:49:06 13.81, 15.45, 16.96, Sep 5 2005, 11:49:36 12.88, 15.50, 17.06, Sep 5 2005, 11:50:08 13.15, 15.53, 16.98, Sep 5 2005, 11:50:38 13.40, 15.48, 16.98, Sep 5 2005, 11:51:08 13.64, 15.45, 17.03, Sep 5 2005, 11:51:38 13.59, 15.43, 16.96, Sep 5 2005, 11:52:09 13.18, 15.45, 16.98, Sep 5 2005, 11:52:39 13.71, 15.45, 17.01, Sep 5 2005, 11:53:09 13.03, 15.50, 17.03, Sep 5 2005, 11:53:39 13.01, 15.50, 16.98, Sep 5 2005, 11:54:10 13.01, 15.48, 16.96, Sep 5 2005, 11:54:40 12.74, 15.48, 17.01, Sep 5 2005, 11:55:10 13.91, 15.50, 16.98, Sep 5 2005, 11:55:40 13.42, 15.53, 17.01, Sep 5 2005, 11:56:15 13.30, 15.48, 16.98, Sep 5 2005, 11:56:46 12.98, 15.53, 17.01, Sep 5 2005, 11:57:16 13.30, 15.48, 17.01, Sep 5 2005, 11:57:46 13.37, 15.45, 17.01, Sep 5 2005, 11:58:17 12.83, 15.50, 16.98, Sep 5 2005, 11:58:47 13.79, 15.48, 16.96, Sep 5 2005, 11:59:17 13.20, 15.48, 16.96, Sep 5 2005, 11:59:47 13.27, 15.50, 17.01, Sep 5 2005, 12:00:17 12.91, 15.50, 16.98, Sep 5 2005, 12:00:48 12.98, 15.48, 17.06, Sep 5 2005, 12:01:18 13.27, 15.50, 17.01, Sep 5 2005, 12:01:48 13.49, 15.48, 16.98, Sep 5 2005, 12:02:19 12.83, 15.45, 16.98, Sep 5 2005, 12:02:49 13.03, 15.50, 16.98, Sep 5 2005, 12:03:19 13.86, 15.50, 16.98, Sep 5 2005, 12:03:49 13.40, 15.48, 16.98, Sep 5 2005, 12:04:19 13.15, 15.50, 16.98, Sep 5 2005, 12:04:49 13.01, 15.45, 17.01, Sep 5 2005, 12:05:20 13.74, 15.50, 16.98, Sep 5 2005, 12:05:50 13.42, 15.53, 17.01, Sep 5 2005, 12:06:20 13.30, 15.43, 16.96, Sep 5 2005, 12:06:50 13.42, 15.45, 17.01, Sep 5 2005, 12:07:21 12.81, 15.40, 16.98, Sep 5 2005, 12:07:51 13.44, 15.55, 16.98, Sep 5 2005, 12:08:21 13.44, 15.50, 17.01, Sep 5 2005, 12:08:51 12.81, 15.48, 16.98, Sep 5 2005, 12:09:21 13.05, 15.45, 16.96, Sep 5 2005, 12:09:52 13.22, 15.43, 17.03, Sep 5 2005, 12:10:22 13.52, 15.50, 16.96, Sep 5 2005, 12:10:52 13.13, 15.50, 16.96, Sep 5 2005, 12:11:22 13.20, 15.48, 16.96, Sep 5 2005, 12:11:53 13.32, 15.43, 16.96, Sep 5 2005, 12:12:23 13.52, 15.43, 16.98, Sep 5 2005, 12:12:53 13.25, 15.48, 16.98, Sep 5 2005, 12:13:23 13.64, 15.45, 16.96, Sep 5 2005, 12:13:54 13.05, 15.45, 16.98, Sep 5 2005, 12:14:24 13.35, 15.48, 17.01, Sep 5 2005, 12:14:54 13.44, 15.48, 17.01, Sep 5 2005, 12:15:24 13.40, 15.48, 16.98, Sep 5 2005, 12:15:54 13.22, 15.45, 16.98, Sep 5 2005, 12:16:25 12.91, 15.50, 17.01, Sep 5 2005, 12:16:55 13.57, 15.48, 17.01, Sep 5 2005, 12:17:25 13.69, 15.48, 17.01, Sep 5 2005, 12:17:55 12.83, 15.48, 17.01, Sep 5 2005, 12:18:26 13.35, 15.50, 17.01, Sep 5 2005, 12:18:56 13.83, 15.50, 17.01, Sep 5 2005, 12:19:26 13.22, 15.45, 17.01, Sep 5 2005, 12:19:56 13.01, 15.43, 16.98, Sep 5 2005, 12:20:26 13.05, 15.48, 16.98, Sep 5 2005, 12:20:57 13.59, 15.50, 17.01, Sep 5 2005, 12:21:27 13.42, 15.45, 17.01, Sep 5 2005, 12:21:57 13.40, 15.50, 16.98, Sep 5 2005, 12:22:27 13.03, 15.45, 17.01, Sep 5 2005, 12:22:58 13.66, 15.50, 16.98, Sep 5 2005, 12:23:28 13.57, 15.50, 16.98, Sep 5 2005, 12:23:58 12.86, 15.48, 17.03, Sep 5 2005, 12:24:28 13.32, 15.48, 17.01, Sep 5 2005, 12:24:58 13.27, 15.45, 17.01, Sep 5 2005, 12:25:29 13.96, 15.48, 17.01, Sep 5 2005, 12:25:59 13.47, 15.43, 16.98, Sep 5 2005, 12:26:29 12.86, 15.48, 17.01, Sep 5 2005, 12:26:59 13.05, 15.48, 16.98, Sep 5 2005, 12:27:30 13.64, 15.48, 17.01, Sep 5 2005, 12:28:00 13.57, 15.50, 17.01, Sep 5 2005, 12:28:30 13.35, 15.45, 16.96, Sep 5 2005, 12:29:00 12.98, 15.50, 16.98, Sep 5 2005, 12:29:30 13.32, 15.38, 17.03, Sep 5 2005, 12:30:01 12.96, 15.43, 16.98, Sep 5 2005, 12:30:31 13.27, 15.48, 17.01, Sep 5 2005, 12:31:02 12.98, 15.40, 16.98, Sep 5 2005, 12:31:32 13.64, 15.48, 16.98, Sep 5 2005, 12:32:02 13.44, 15.45, 16.96, Sep 5 2005, 12:32:37 13.42, 15.50, 16.96, Sep 5 2005, 12:33:07 13.49, 15.45, 17.01, Sep 5 2005, 12:33:37 12.86, 15.45, 17.01, Sep 5 2005, 12:34:08 13.15, 15.48, 16.98, Sep 5 2005, 12:34:38 13.59, 15.50, 17.01, Sep 5 2005, 12:35:08 12.74, 15.48, 17.01, Sep 5 2005, 12:35:38 13.15, 15.50, 16.98, Sep 5 2005, 12:36:09 12.74, 15.48, 17.01, Sep 5 2005, 12:36:39 12.81, 15.45, 17.01, Sep 5 2005, 12:37:09 13.42, 15.45, 16.98, Sep 5 2005, 12:37:39 13.20, 15.45, 16.98, Sep 5 2005, 12:38:09 12.96, 15.48, 16.96, Sep 5 2005, 12:38:40 13.05, 15.50, 16.98, Sep 5 2005, 12:39:10 13.44, 15.50, 16.98, Sep 5 2005, 12:39:40 13.25, 15.48, 17.01, Sep 5 2005, 12:40:10 13.05, 15.50, 16.98, Sep 5 2005, 12:40:40 13.15, 15.48, 17.01, Sep 5 2005, 12:41:11 13.13, 15.48, 16.98, Sep 5 2005, 12:41:41 13.64, 15.48, 16.96, Sep 5 2005, 12:42:11 13.59, 15.43, 16.96, Sep 5 2005, 12:42:41 13.40, 15.48, 16.98, Sep 5 2005, 12:43:12 13.01, 15.48, 16.98, Sep 5 2005, 12:43:42 13.15, 15.48, 16.96, Sep 5 2005, 12:44:12 13.76, 15.48, 16.96, Sep 5 2005, 12:44:42 13.10, 15.55, 17.01, Sep 5 2005, 12:45:12 12.86, 15.45, 16.96, Sep 5 2005, 12:45:43 13.18, 15.43, 17.01, Sep 5 2005, 12:46:13 13.03, 15.48, 16.96, Sep 5 2005, 12:46:43 13.62, 15.48, 16.98, Sep 5 2005, 12:47:13 13.22, 15.58, 16.98, Sep 5 2005, 12:47:44 13.01, 15.45, 16.98, Sep 5 2005, 12:48:14 12.74, 15.45, 17.01, Sep 5 2005, 12:48:44 13.66, 15.53, 17.01, Sep 5 2005, 12:49:14 13.54, 15.45, 16.96, Sep 5 2005, 12:49:44 13.30, 15.48, 16.98, Sep 5 2005, 12:50:15 13.42, 15.50, 17.01, Sep 5 2005, 12:50:45 13.66, 15.50, 16.98, Sep 5 2005, 12:51:15 13.30, 15.48, 17.03, Sep 5 2005, 12:51:45 13.49, 15.48, 16.98, Sep 5 2005, 12:52:16 13.15, 15.50, 16.98, Sep 5 2005, 12:52:46 13.42, 15.48, 16.98, Sep 5 2005, 12:53:16 13.47, 15.50, 16.98, Sep 5 2005, 12:53:46 12.57, 15.50, 16.98, Sep 5 2005, 12:54:17 13.05, 15.50, 17.01, Sep 5 2005, 12:54:47 12.91, 15.48, 17.01, Sep 5 2005, 12:55:17 13.64, 15.53, 17.01, Sep 5 2005, 12:55:47 13.27, 15.45, 16.98, Sep 5 2005, 12:56:17 13.08, 15.50, 16.98, Sep 5 2005, 12:56:48 13.37, 15.45, 16.96, Sep 5 2005, 12:57:18 13.81, 15.50, 16.98, Sep 5 2005, 12:57:48 13.22, 15.50, 17.01, Sep 5 2005, 12:58:18 13.27, 15.48, 16.98, Sep 5 2005, 12:58:48 13.18, 15.48, 17.01, Sep 5 2005, 12:59:19 13.57, 15.48, 16.98, Sep 5 2005, 12:59:49 13.18, 15.45, 16.98, Sep 5 2005, 13:00:19 13.13, 15.45, 16.98, Sep 5 2005, 13:00:49 12.86, 15.45, 16.98, Sep 5 2005, 13:01:20 13.18, 15.43, 17.03, Sep 5 2005, 13:01:50 13.42, 15.48, 16.98, Sep 5 2005, 13:02:20 13.18, 15.53, 17.01, Sep 5 2005, 13:02:50 13.30, 15.48, 17.01, Sep 5 2005, 13:03:20 13.18, 15.48, 17.01, Sep 5 2005, 13:03:51 13.30, 15.48, 17.03, Sep 5 2005, 13:04:21 13.03, 15.50, 16.96, Sep 5 2005, 13:04:51 13.22, 15.48, 16.98, Sep 5 2005, 13:05:21 13.08, 15.45, 17.01, Sep 5 2005, 13:05:52 13.30, 15.58, 16.96, Sep 5 2005, 13:06:22 13.54, 15.48, 16.96, Sep 5 2005, 13:06:52 13.30, 15.50, 17.01, Sep 5 2005, 13:07:22 13.15, 15.48, 16.98, Sep 5 2005, 13:07:52 13.42, 15.50, 16.98, Sep 5 2005, 13:08:23 13.13, 15.45, 16.98, Sep 5 2005, 13:08:53 13.69, 15.55, 16.98, Sep 5 2005, 13:09:23 13.22, 15.53, 16.98, Sep 5 2005, 13:09:53 13.59, 15.48, 16.98, Sep 5 2005, 13:10:24 13.30, 15.50, 17.01, Sep 5 2005, 13:10:54 13.35, 15.45, 16.98, Sep 5 2005, 13:11:29 13.03, 15.48, 17.01, Sep 5 2005, 13:11:59 13.52, 15.53, 16.98, Sep 5 2005, 13:12:29 13.40, 15.45, 16.98, Sep 5 2005, 13:12:59 13.79, 15.48, 17.01, Sep 5 2005, 13:13:30 13.30, 15.50, 17.01, Sep 5 2005, 13:14:00 12.91, 15.55, 16.98, Sep 5 2005, 13:14:30 13.37, 15.48, 16.96, Sep 5 2005, 13:15:00 13.30, 15.45, 16.98, Sep 5 2005, 13:15:31 13.25, 15.48, 17.01, Sep 5 2005, 13:16:01 13.49, 15.50, 16.98, Sep 5 2005, 13:16:31 13.05, 15.48, 16.96, Sep 5 2005, 13:17:01 13.27, 15.48, 17.01, Sep 5 2005, 13:17:32 13.40, 15.45, 16.96, Sep 5 2005, 13:18:02 12.93, 15.48, 17.01, Sep 5 2005, 13:18:32 13.32, 15.45, 16.98, Sep 5 2005, 13:19:02 13.18, 15.53, 17.01, Sep 5 2005, 13:19:32 13.18, 15.48, 17.01, Sep 5 2005, 13:20:04 13.37, 15.48, 16.96, Sep 5 2005, 13:20:34 13.03, 15.48, 16.98, Sep 5 2005, 13:21:05 13.54, 15.50, 17.01, Sep 5 2005, 13:21:35 13.54, 15.48, 17.01, Sep 5 2005, 13:22:05 13.08, 15.53, 17.01, Sep 5 2005, 13:22:35 13.22, 15.48, 17.01, Sep 5 2005, 13:23:05 13.40, 15.50, 17.01, Sep 5 2005, 13:23:36 13.05, 15.50, 17.01, Sep 5 2005, 13:24:06 13.08, 15.40, 16.98, Sep 5 2005, 13:24:36 12.81, 15.50, 17.03, Sep 5 2005, 13:25:07 13.69, 15.50, 16.98, Sep 5 2005, 13:25:37 12.93, 15.50, 17.01, Sep 5 2005, 13:26:08 12.76, 15.55, 17.01, Sep 5 2005, 13:26:38 13.22, 15.48, 16.98, Sep 5 2005, 13:27:08 13.79, 15.43, 16.98, Sep 5 2005, 13:27:38 13.13, 15.53, 17.03, Sep 5 2005, 13:28:09 12.81, 15.40, 17.01, Sep 5 2005, 13:28:44 13.20, 15.50, 17.01, Sep 5 2005, 13:29:14 12.96, 15.48, 17.01, Sep 5 2005, 13:29:44 13.40, 15.53, 16.96, Sep 5 2005, 13:30:14 13.54, 15.48, 16.98, Sep 5 2005, 13:30:45 13.62, 15.48, 17.01, Sep 5 2005, 13:31:15 13.44, 15.53, 16.98, Sep 5 2005, 13:31:45 13.05, 15.50, 17.01, Sep 5 2005, 13:32:15 13.15, 15.45, 17.01, Sep 5 2005, 13:32:45 13.37, 15.48, 16.98, Sep 5 2005, 13:33:16 13.35, 15.50, 17.01, Sep 5 2005, 13:33:46 13.25, 15.53, 17.03, Sep 5 2005, 13:34:16 13.35, 15.48, 16.98, Sep 5 2005, 13:34:46 12.71, 15.48, 16.98, Sep 5 2005, 13:35:22 13.22, 15.48, 16.98, Sep 5 2005, 13:35:52 13.05, 15.45, 17.01, Sep 5 2005, 13:36:22 13.18, 15.45, 16.98, Sep 5 2005, 13:36:57 13.44, 15.48, 16.98, Sep 5 2005, 13:37:27 13.25, 15.48, 17.01, Sep 5 2005, 13:37:57 13.32, 15.43, 16.98, Sep 5 2005, 13:38:28 13.35, 15.45, 16.93, Sep 5 2005, 13:38:58 13.40, 15.40, 16.96, Sep 5 2005, 13:39:28 13.27, 15.48, 16.98, Sep 5 2005, 13:39:58 13.18, 15.43, 16.96, Sep 5 2005, 13:40:28 13.30, 15.45, 16.98, Sep 5 2005, 13:41:04 13.18, 15.50, 16.98, Sep 5 2005, 13:41:34 13.42, 15.50, 16.98, Sep 5 2005, 13:42:04 13.05, 15.45, 16.96, Sep 5 2005, 13:42:34 13.64, 15.45, 17.01, Sep 5 2005, 13:43:05 13.69, 15.48, 16.96, Sep 5 2005, 13:43:35 13.40, 15.45, 17.01, Sep 5 2005, 13:44:05 13.42, 15.45, 16.93, Sep 5 2005, 13:44:35 12.69, 15.48, 17.01, Sep 5 2005, 13:45:07 13.64, 15.48, 17.06, Sep 5 2005, 13:45:37 13.32, 15.43, 16.98, Sep 5 2005, 13:46:07 13.30, 15.50, 16.98, Sep 5 2005, 13:46:37 13.13, 15.45, 17.01, Sep 5 2005, 13:47:08 13.37, 15.48, 17.03, Sep 5 2005, 13:47:38 13.10, 15.45, 16.98, Sep 5 2005, 13:48:08 13.13, 15.45, 17.03, Sep 5 2005, 13:48:38 13.37, 15.50, 16.98, Sep 5 2005, 13:49:08 13.30, 15.48, 16.98, Sep 5 2005, 13:49:39 13.57, 15.45, 17.01, Sep 5 2005, 13:50:09 13.25, 15.45, 17.01, Sep 5 2005, 13:50:39 13.79, 15.45, 17.01, Sep 5 2005, 13:51:09 13.20, 15.48, 17.01, Sep 5 2005, 13:51:39 13.37, 15.50, 17.01, Sep 5 2005, 13:52:10 13.25, 15.45, 16.96, Sep 5 2005, 13:52:40 13.25, 15.53, 17.01, Sep 5 2005, 13:53:10 12.96, 15.53, 16.98, Sep 5 2005, 13:53:46 13.05, 15.45, 16.98, Sep 5 2005, 13:54:16 13.54, 15.43, 16.96, Sep 5 2005, 13:54:46 12.81, 15.48, 16.98, Sep 5 2005, 13:55:16 13.30, 15.50, 17.01, Sep 5 2005, 13:55:46 13.27, 15.50, 17.01, Sep 5 2005, 13:56:17 13.03, 15.53, 16.98, Sep 5 2005, 13:56:47 13.05, 15.48, 17.01, Sep 5 2005, 13:57:17 13.08, 15.48, 17.01, Sep 5 2005, 13:57:47 13.71, 15.53, 17.01, Sep 5 2005, 13:58:17 13.18, 15.48, 17.01, Sep 5 2005, 13:58:48 12.86, 15.48, 16.98, Sep 5 2005, 13:59:18 13.44, 15.50, 17.01, Sep 5 2005, 13:59:48 12.98, 15.45, 16.98, Sep 5 2005, 14:00:18 13.30, 15.50, 17.01, Sep 5 2005, 14:00:49 13.32, 15.45, 16.98, Sep 5 2005, 14:01:19 13.25, 15.45, 16.98, Sep 5 2005, 14:01:49 13.62, 15.50, 17.01, Sep 5 2005, 14:02:19 13.54, 15.50, 17.03, Sep 5 2005, 14:02:49 13.54, 15.50, 16.98, Sep 5 2005, 14:03:20 13.15, 15.50, 16.98, Sep 5 2005, 14:03:50 13.05, 15.50, 17.01, Sep 5 2005, 14:04:20 13.79, 15.48, 16.98, Sep 5 2005, 14:04:50 13.42, 15.50, 16.98, Sep 5 2005, 14:05:20 12.86, 15.45, 16.96, Sep 5 2005, 14:05:51 12.96, 15.48, 17.01, Sep 5 2005, 14:06:21 13.49, 15.48, 16.98, Sep 5 2005, 14:06:51 13.18, 15.45, 16.98, Sep 5 2005, 14:07:21 13.01, 15.50, 17.01, Sep 5 2005, 14:07:52 13.22, 15.50, 17.01, Sep 5 2005, 14:08:22 13.69, 15.50, 17.03, Sep 5 2005, 14:08:52 13.59, 15.48, 16.98, Sep 5 2005, 14:09:22 13.22, 15.53, 17.01, Sep 5 2005, 14:09:52 13.25, 15.45, 16.98, Sep 5 2005, 14:10:22 12.93, 15.48, 16.98, Sep 5 2005, 14:10:53 13.37, 15.53, 17.03, Sep 5 2005, 14:11:23 13.66, 15.48, 17.03, Sep 5 2005, 14:11:53 13.05, 15.48, 17.01, Sep 5 2005, 14:12:23 13.64, 15.50, 16.98, Sep 5 2005, 14:12:54 13.52, 15.45, 16.96, Sep 5 2005, 14:13:24 13.13, 15.50, 16.98, Sep 5 2005, 14:13:54 13.59, 15.48, 17.03, Sep 5 2005, 14:14:24 13.40, 15.53, 16.98, Sep 5 2005, 14:14:54 13.20, 15.50, 16.98, Sep 5 2005, 14:15:24 12.81, 15.50, 17.01, Sep 5 2005, 14:15:55 13.47, 15.50, 17.01, Sep 5 2005, 14:16:25 13.32, 15.50, 17.01, Sep 5 2005, 14:16:55 13.25, 15.45, 16.98, Sep 5 2005, 14:17:25 13.44, 15.48, 17.01, Sep 5 2005, 14:17:56 12.96, 15.50, 17.01, Sep 5 2005, 14:18:26 13.54, 15.45, 17.01, Sep 5 2005, 14:18:56 12.88, 15.50, 16.98, Sep 5 2005, 14:19:26 13.66, 15.50, 17.03, Sep 5 2005, 14:19:57 13.37, 15.48, 17.01, Sep 5 2005, 14:20:27 12.98, 15.45, 17.01, Sep 5 2005, 14:20:57 13.15, 15.43, 17.01, Sep 5 2005, 14:21:27 13.71, 15.45, 16.98, Sep 5 2005, 14:21:57 13.91, 15.48, 17.03, Sep 5 2005, 14:22:28 13.18, 15.50, 16.98, Sep 5 2005, 14:22:58 13.18, 15.45, 17.01, Sep 5 2005, 14:23:28 13.64, 15.53, 16.96, Sep 5 2005, 14:23:58 13.83, 15.48, 17.01, Sep 5 2005, 14:24:28 13.08, 15.48, 17.01, Sep 5 2005, 14:24:59 13.66, 15.48, 16.98, Sep 5 2005, 14:25:29 13.88, 15.48, 16.98, Sep 5 2005, 14:25:59 13.54, 15.50, 17.01, Sep 5 2005, 14:26:29 13.25, 15.50, 17.01, Sep 5 2005, 14:26:59 13.52, 15.53, 17.03, Sep 5 2005, 14:27:30 13.35, 15.48, 17.01, Sep 5 2005, 14:28:00 13.79, 15.48, 17.01, Sep 5 2005, 14:28:30 13.71, 15.50, 17.01, Sep 5 2005, 14:29:00 12.93, 15.58, 17.01, Sep 5 2005, 14:29:30 13.64, 15.50, 16.98, Sep 5 2005, 14:30:01 13.20, 15.48, 17.03, Sep 5 2005, 14:30:31 13.40, 15.48, 17.01, Sep 5 2005, 14:31:02 13.15, 15.45, 16.98, Sep 5 2005, 14:31:32 13.52, 15.48, 17.01, Sep 5 2005, 14:32:02 13.30, 15.50, 17.01, Sep 5 2005, 14:32:32 13.66, 15.48, 17.01, Sep 5 2005, 14:33:03 13.47, 15.48, 16.98, Sep 5 2005, 14:33:33 13.15, 15.50, 17.01, Sep 5 2005, 14:34:03 13.71, 15.45, 17.01, Sep 5 2005, 14:34:33 13.49, 15.45, 16.98, Sep 5 2005, 14:35:05 13.64, 15.48, 16.98, Sep 5 2005, 14:35:36 13.30, 15.50, 16.98, Sep 5 2005, 14:36:06 13.30, 15.48, 17.06, Sep 5 2005, 14:36:36 14.01, 15.48, 16.98, Sep 5 2005, 14:37:06 13.66, 15.48, 17.03, Sep 5 2005, 14:37:36 13.25, 15.50, 17.01, Sep 5 2005, 14:38:07 12.96, 15.43, 17.01, Sep 5 2005, 14:38:37 13.49, 15.48, 17.01, Sep 5 2005, 14:39:07 13.57, 15.48, 16.98, Sep 5 2005, 14:39:37 13.42, 15.48, 16.98, Sep 5 2005, 14:40:07 13.32, 15.45, 17.01, Sep 5 2005, 14:40:38 13.03, 15.40, 16.96, Sep 5 2005, 14:41:08 13.57, 15.43, 17.03, Sep 5 2005, 14:41:38 13.25, 15.50, 16.98, Sep 5 2005, 14:42:08 13.44, 15.45, 16.96, Sep 5 2005, 14:42:38 13.81, 15.48, 17.01, Sep 5 2005, 14:43:09 13.49, 15.48, 17.01, Sep 5 2005, 14:43:39 13.30, 15.48, 16.98, Sep 5 2005, 14:44:09 13.20, 15.43, 16.98, Sep 5 2005, 14:44:39 13.62, 15.43, 17.01, Sep 5 2005, 14:45:10 13.81, 15.48, 17.01, Sep 5 2005, 14:45:40 13.42, 15.48, 16.98, Sep 5 2005, 14:46:10 13.08, 15.53, 16.98, Sep 5 2005, 14:46:40 13.57, 15.48, 17.01, Sep 5 2005, 14:47:10 13.83, 15.48, 17.01, Sep 5 2005, 14:47:41 13.52, 15.48, 16.98, Sep 5 2005, 14:48:11 13.74, 15.48, 17.01, Sep 5 2005, 14:48:41 13.15, 15.50, 16.98, Sep 5 2005, 14:49:11 13.22, 15.50, 16.98, Sep 5 2005, 14:49:41 13.96, 15.48, 16.98, Sep 5 2005, 14:50:12 13.30, 15.48, 17.01, Sep 5 2005, 14:50:42 13.57, 15.45, 17.06, Sep 5 2005, 14:51:17 13.59, 15.45, 16.98, Sep 5 2005, 14:51:47 13.98, 15.50, 16.98, Sep 5 2005, 14:52:17 13.49, 15.48, 16.98, Sep 5 2005, 14:52:48 13.40, 15.45, 16.98, Sep 5 2005, 14:53:18 13.30, 15.55, 17.01, Sep 5 2005, 14:53:48 13.44, 15.48, 17.01, Sep 5 2005, 14:54:18 13.57, 15.48, 17.01, Sep 5 2005, 14:54:48 13.18, 15.53, 17.01, Sep 5 2005, 14:55:19 13.20, 15.48, 17.01, Sep 5 2005, 14:55:49 13.49, 15.50, 17.01, Sep 5 2005, 14:56:19 13.25, 15.43, 16.98, Sep 5 2005, 14:56:49 12.93, 15.50, 17.03, Sep 5 2005, 14:57:19 13.32, 15.50, 17.01, Sep 5 2005, 14:57:50 13.54, 15.48, 16.96, Sep 5 2005, 14:58:20 13.13, 15.45, 16.98, Sep 5 2005, 14:58:50 13.44, 15.48, 16.98, Sep 5 2005, 14:59:20 13.15, 15.53, 17.01, Sep 5 2005, 14:59:50 13.64, 15.50, 17.01, Sep 5 2005, 15:00:21 13.66, 15.48, 17.03, Sep 5 2005, 15:00:51 13.27, 15.50, 17.01, Sep 5 2005, 15:01:21 13.52, 15.50, 17.01, Sep 5 2005, 15:01:51 13.40, 15.48, 16.98, Sep 5 2005, 15:02:22 13.66, 15.50, 17.01, Sep 5 2005, 15:02:52 13.57, 15.50, 17.01, Sep 5 2005, 15:03:22 13.49, 15.48, 16.98, Sep 5 2005, 15:03:53 13.32, 15.50, 16.98, Sep 5 2005, 15:04:23 13.47, 15.53, 16.98, Sep 5 2005, 15:04:53 13.59, 15.53, 17.01, Sep 5 2005, 15:05:23 13.35, 15.50, 16.98, Sep 5 2005, 15:05:58 13.44, 15.55, 16.98, Sep 5 2005, 15:06:28 13.37, 15.53, 16.98, Sep 5 2005, 15:06:59 13.49, 15.50, 16.98, Sep 5 2005, 15:07:29 13.96, 15.53, 17.01, Sep 5 2005, 15:08:04 13.69, 15.50, 17.01, Sep 5 2005, 15:08:34 13.52, 15.45, 16.98, Sep 5 2005, 15:09:04 12.93, 15.48, 16.96, Sep 5 2005, 15:09:35 13.74, 15.53, 16.96, Sep 5 2005, 15:10:06 13.59, 15.50, 16.98, Sep 5 2005, 15:10:36 13.20, 15.48, 16.98, Sep 5 2005, 15:11:07 13.10, 15.53, 17.01, Sep 5 2005, 15:11:37 13.44, 15.53, 16.98, Sep 5 2005, 15:12:07 13.71, 15.48, 17.01, Sep 5 2005, 15:12:37 13.42, 15.50, 17.01, Sep 5 2005, 15:13:08 13.42, 15.55, 17.01, Sep 5 2005, 15:13:38 13.44, 15.48, 17.01, Sep 5 2005, 15:14:08 13.35, 15.45, 17.01, Sep 5 2005, 15:14:38 13.30, 15.55, 17.01, Sep 5 2005, 15:15:08 13.57, 15.50, 16.98, Sep 5 2005, 15:15:38 13.40, 15.50, 16.98, Sep 5 2005, 15:16:09 13.27, 15.58, 17.01, Sep 5 2005, 15:16:39 13.42, 15.48, 16.98, Sep 5 2005, 15:17:09 13.47, 15.53, 16.98, Sep 5 2005, 15:17:39 13.22, 15.50, 17.01, Sep 5 2005, 15:18:09 13.54, 15.53, 17.01, Sep 5 2005, 15:18:40 13.74, 15.50, 16.98, Sep 5 2005, 15:19:10 13.69, 15.53, 16.96, Sep 5 2005, 15:19:40 13.54, 15.53, 16.98, Sep 5 2005, 15:20:15 13.44, 15.50, 17.01, Sep 5 2005, 15:20:45 13.76, 15.48, 16.98, Sep 5 2005, 15:21:16 13.66, 15.50, 17.01, Sep 5 2005, 15:21:46 13.40, 15.45, 16.98, Sep 5 2005, 15:22:16 13.64, 15.50, 16.98, Sep 5 2005, 15:22:46 13.81, 15.48, 16.98, Sep 5 2005, 15:23:17 13.83, 15.43, 16.98, Sep 5 2005, 15:23:47 12.96, 15.50, 17.01, Sep 5 2005, 15:24:18 13.54, 15.53, 17.01, Sep 5 2005, 15:24:53 13.57, 15.53, 17.01, Sep 5 2005, 15:25:23 13.62, 15.50, 17.01, Sep 5 2005, 15:25:53 13.40, 15.50, 17.01, Sep 5 2005, 15:26:23 13.35, 15.50, 16.98, Sep 5 2005, 15:26:54 13.62, 15.55, 17.01, Sep 5 2005, 15:27:24 13.49, 15.45, 16.98, Sep 5 2005, 15:27:54 13.42, 15.50, 17.01, Sep 5 2005, 15:28:24 13.83, 15.53, 17.01, Sep 5 2005, 15:28:54 13.35, 15.45, 17.01, Sep 5 2005, 15:29:25 13.40, 15.55, 17.01, Sep 5 2005, 15:29:55 13.13, 15.53, 17.03, Sep 5 2005, 15:30:25 13.44, 15.50, 17.01, Sep 5 2005, 15:30:55 13.86, 15.50, 17.01, Sep 5 2005, 15:31:26 13.59, 15.50, 17.03, Sep 5 2005, 15:31:56 13.59, 15.50, 17.03, Sep 5 2005, 15:32:26 13.62, 15.50, 17.01, Sep 5 2005, 15:32:57 13.74, 15.50, 17.01, Sep 5 2005, 15:33:27 13.83, 15.45, 16.98, Sep 5 2005, 15:33:57 13.32, 15.50, 17.01, Sep 5 2005, 15:34:27 13.20, 15.50, 17.03, Sep 5 2005, 15:34:57 13.13, 15.53, 17.01, Sep 5 2005, 15:35:28 13.57, 15.55, 17.01, Sep 5 2005, 15:35:58 14.01, 15.53, 16.98, Sep 5 2005, 15:36:28 13.79, 15.53, 17.01, Sep 5 2005, 15:36:58 14.20, 15.53, 17.01, Sep 5 2005, 15:37:28 13.42, 15.50, 17.06, Sep 5 2005, 15:37:59 13.44, 15.50, 16.98, Sep 5 2005, 15:38:34 13.62, 15.50, 16.98, Sep 5 2005, 15:39:04 13.81, 15.50, 17.03, Sep 5 2005, 15:39:34 14.05, 15.50, 16.98, Sep 5 2005, 15:40:06 13.66, 15.53, 17.01, Sep 5 2005, 15:40:36 13.08, 15.50, 16.96, Sep 5 2005, 15:41:07 13.96, 15.48, 16.96, Sep 5 2005, 15:41:37 13.66, 15.48, 16.98, Sep 5 2005, 15:42:07 13.44, 15.45, 17.01, Sep 5 2005, 15:42:37 13.71, 15.48, 16.98, Sep 5 2005, 15:43:07 13.98, 15.40, 16.98, Sep 5 2005, 15:43:38 13.98, 15.48, 17.01, Sep 5 2005, 15:44:08 13.62, 15.48, 17.01, Sep 5 2005, 15:44:38 13.35, 15.48, 17.01, Sep 5 2005, 15:45:08 13.44, 15.55, 17.01, Sep 5 2005, 15:45:38 13.59, 15.50, 17.01, Sep 5 2005, 15:46:09 13.81, 15.50, 16.98, Sep 5 2005, 15:46:39 13.88, 15.48, 17.01, Sep 5 2005, 15:47:09 13.20, 15.45, 17.03, Sep 5 2005, 15:47:39 13.88, 15.55, 17.01, Sep 5 2005, 15:48:09 13.54, 15.50, 16.98, Sep 5 2005, 15:48:40 13.71, 15.48, 17.01, Sep 5 2005, 15:49:10 13.40, 15.45, 16.96, Sep 5 2005, 15:49:40 13.69, 15.48, 17.01, Sep 5 2005, 15:50:15 13.74, 15.48, 17.01, Sep 5 2005, 15:50:45 13.64, 15.50, 17.01, Sep 5 2005, 15:51:16 13.66, 15.53, 17.03, Sep 5 2005, 15:51:46 13.81, 15.50, 16.96, Sep 5 2005, 15:52:16 13.13, 15.50, 16.98, Sep 5 2005, 15:52:47 13.49, 15.53, 16.98, Sep 5 2005, 15:53:17 12.88, 15.50, 17.01, Sep 5 2005, 15:53:47 13.86, 15.50, 16.96, Sep 5 2005, 15:54:17 13.52, 15.53, 17.01, Sep 5 2005, 15:54:48 13.71, 15.50, 17.01, Sep 5 2005, 15:55:18 13.83, 15.48, 17.03, Sep 5 2005, 15:55:53 13.98, 15.43, 16.98, Sep 5 2005, 15:56:23 13.91, 15.48, 17.03, Sep 5 2005, 15:56:53 13.57, 15.48, 16.98, Sep 5 2005, 15:57:24 14.18, 15.50, 16.98, Sep 5 2005, 15:57:54 13.86, 15.53, 17.03, Sep 5 2005, 15:58:29 13.20, 15.48, 17.01, Sep 5 2005, 15:58:59 13.40, 15.53, 16.98, Sep 5 2005, 15:59:29 13.74, 15.53, 17.01, Sep 5 2005, 16:00:00 13.32, 15.50, 17.01, Sep 5 2005, 16:00:30 13.42, 15.50, 17.01, Sep 5 2005, 16:01:00 13.13, 15.50, 17.01, Sep 5 2005, 16:01:30 14.03, 15.48, 17.01, Sep 5 2005, 16:02:00 13.79, 15.50, 17.01, Sep 5 2005, 16:02:31 13.81, 15.43, 16.98, Sep 5 2005, 16:03:01 13.37, 15.50, 17.01, Sep 5 2005, 16:03:31 13.27, 15.50, 16.98, Sep 5 2005, 16:04:01 13.71, 15.48, 17.01, Sep 5 2005, 16:04:31 13.62, 15.48, 17.01, Sep 5 2005, 16:05:03 13.62, 15.48, 16.98, Sep 5 2005, 16:05:33 13.08, 15.53, 17.01, Sep 5 2005, 16:06:03 13.81, 15.50, 16.98, Sep 5 2005, 16:06:34 13.74, 15.55, 17.01, Sep 5 2005, 16:07:04 13.44, 15.48, 16.98, Sep 5 2005, 16:07:34 13.18, 15.50, 17.01, Sep 5 2005, 16:08:04 13.86, 15.53, 16.98, Sep 5 2005, 16:08:34 13.47, 15.53, 17.01, Sep 5 2005, 16:09:05 13.76, 15.53, 16.98, Sep 5 2005, 16:09:35 13.20, 15.48, 16.98, Sep 5 2005, 16:10:07 13.44, 15.50, 17.01, Sep 5 2005, 16:10:37 13.88, 15.55, 17.01, Sep 5 2005, 16:11:07 13.30, 15.53, 17.01, Sep 5 2005, 16:11:37 13.52, 15.58, 17.01, Sep 5 2005, 16:12:07 13.54, 15.45, 17.01, Sep 5 2005, 16:12:38 13.59, 15.53, 17.01, Sep 5 2005, 16:13:08 13.96, 15.45, 16.98, Sep 5 2005, 16:13:38 13.57, 15.48, 17.01, Sep 5 2005, 16:14:08 14.03, 15.50, 17.01, Sep 5 2005, 16:14:38 14.05, 15.53, 17.01, Sep 5 2005, 16:15:09 13.35, 15.55, 17.03, Sep 5 2005, 16:15:39 13.52, 15.53, 17.01, Sep 5 2005, 16:16:09 13.03, 15.55, 17.01, Sep 5 2005, 16:16:39 14.01, 15.53, 16.98, Sep 5 2005, 16:17:09 13.86, 15.48, 17.01, Sep 5 2005, 16:17:40 13.71, 15.55, 17.01, Sep 5 2005, 16:18:10 13.25, 15.48, 16.98, Sep 5 2005, 16:18:40 13.40, 15.45, 16.98, Sep 5 2005, 16:19:10 13.66, 15.53, 17.03, Sep 5 2005, 16:19:41 13.62, 15.50, 17.01, Sep 5 2005, 16:20:11 13.49, 15.55, 16.98, Sep 5 2005, 16:20:41 13.18, 15.50, 17.01, Sep 5 2005, 16:21:11 13.69, 15.48, 17.01, Sep 5 2005, 16:21:41 13.59, 15.53, 17.01, Sep 5 2005, 16:22:12 13.76, 15.53, 17.01, Sep 5 2005, 16:22:42 13.52, 15.53, 17.01, Sep 5 2005, 16:23:12 13.76, 15.50, 17.01, Sep 5 2005, 16:23:42 13.91, 15.53, 17.01, Sep 5 2005, 16:24:13 13.03, 15.53, 16.98, Sep 5 2005, 16:24:43 13.27, 15.53, 17.01, Sep 5 2005, 16:25:13 13.52, 15.50, 17.03, Sep 5 2005, 16:25:43 13.64, 15.50, 17.01, Sep 5 2005, 16:26:14 13.49, 15.48, 17.01, Sep 5 2005, 16:26:44 13.47, 15.50, 17.01, Sep 5 2005, 16:27:14 13.57, 15.55, 17.01, Sep 5 2005, 16:27:44 13.44, 15.50, 17.03, Sep 5 2005, 16:28:14 13.66, 15.50, 17.01, Sep 5 2005, 16:28:45 13.37, 15.50, 16.98, Sep 5 2005, 16:29:15 13.32, 15.50, 17.01, Sep 5 2005, 16:29:45 14.15, 15.53, 17.01, Sep 5 2005, 16:30:15 13.69, 15.48, 16.96, Sep 5 2005, 16:30:46 13.66, 15.50, 17.01, Sep 5 2005, 16:31:16 13.47, 15.53, 16.98, Sep 5 2005, 16:31:46 13.91, 15.48, 17.03, Sep 5 2005, 16:32:16 13.49, 15.50, 17.01, Sep 5 2005, 16:32:46 13.66, 15.48, 17.01, Sep 5 2005, 16:33:17 13.98, 15.50, 16.96, Sep 5 2005, 16:33:47 13.66, 15.53, 17.01, Sep 5 2005, 16:34:17 13.88, 15.53, 17.01, Sep 5 2005, 16:34:47 13.71, 15.53, 17.01, Sep 5 2005, 16:35:18 13.25, 15.50, 17.01, Sep 5 2005, 16:35:48 13.81, 15.48, 16.98, Sep 5 2005, 16:36:18 14.03, 15.48, 17.01, Sep 5 2005, 16:36:48 13.86, 15.50, 17.01, Sep 5 2005, 16:37:18 13.69, 15.50, 16.98, Sep 5 2005, 16:37:49 13.57, 15.45, 17.01, Sep 5 2005, 16:38:19 13.69, 15.60, 16.98, Sep 5 2005, 16:38:49 14.20, 15.53, 17.01, Sep 5 2005, 16:39:19 13.37, 15.53, 16.98, Sep 5 2005, 16:39:49 14.08, 15.50, 17.01, Sep 5 2005, 16:40:20 13.86, 15.50, 16.98, Sep 5 2005, 16:40:50 14.23, 15.50, 17.01, Sep 5 2005, 16:41:20 14.08, 15.53, 17.01, Sep 5 2005, 16:41:50 13.86, 15.58, 17.01, Sep 5 2005, 16:42:21 13.40, 15.50, 17.01, Sep 5 2005, 16:42:51 14.18, 15.53, 16.98, Sep 5 2005, 16:43:21 13.71, 15.53, 17.01, Sep 5 2005, 16:43:51 14.15, 15.55, 17.01, Sep 5 2005, 16:44:27 13.98, 15.53, 17.01, Sep 5 2005, 16:44:57 14.20, 15.58, 17.01, Sep 5 2005, 16:45:27 13.88, 15.53, 17.01, Sep 5 2005, 16:45:57 13.81, 15.50, 17.01, Sep 5 2005, 16:46:28 13.98, 15.53, 17.01, Sep 5 2005, 16:46:58 14.01, 15.53, 17.01, Sep 5 2005, 16:47:28 13.81, 15.55, 17.01, Sep 5 2005, 16:47:58 13.69, 15.50, 17.03, Sep 5 2005, 16:48:28 13.98, 15.53, 17.01, Sep 5 2005, 16:48:59 14.35, 15.58, 17.03, Sep 5 2005, 16:49:29 14.15, 15.50, 17.03, Sep 5 2005, 16:49:59 13.18, 15.53, 17.01, Sep 5 2005, 16:50:29 13.96, 15.53, 17.01, Sep 5 2005, 16:50:59 14.01, 15.53, 17.01, Sep 5 2005, 16:51:30 14.01, 15.55, 17.03, Sep 5 2005, 16:52:00 13.81, 15.50, 16.98, Sep 5 2005, 16:52:30 13.74, 15.55, 17.01, Sep 5 2005, 16:53:00 13.88, 15.50, 17.01, Sep 5 2005, 16:53:31 14.42, 15.53, 17.01, Sep 5 2005, 16:54:01 13.83, 15.58, 17.03, Sep 5 2005, 16:54:31 13.64, 15.43, 17.01, Sep 5 2005, 16:55:03 14.13, 15.50, 17.01, Sep 5 2005, 16:55:33 13.88, 15.48, 17.01, Sep 5 2005, 16:56:03 13.83, 15.55, 17.03, Sep 5 2005, 16:56:33 13.76, 15.45, 16.98, Sep 5 2005, 16:57:03 13.40, 15.48, 16.98, Sep 5 2005, 16:57:34 13.88, 15.53, 17.01, Sep 5 2005, 16:58:04 13.57, 15.55, 16.98, Sep 5 2005, 16:58:34 13.54, 15.62, 17.03, Sep 5 2005, 16:59:04 13.47, 15.53, 17.01, Sep 5 2005, 16:59:35 13.98, 15.50, 17.03, Sep 5 2005, 17:00:10 13.44, 15.53, 17.01, Sep 5 2005, 17:00:40 13.96, 15.48, 16.98, Sep 5 2005, 17:01:15 13.66, 15.53, 17.01, Sep 5 2005, 17:01:46 13.91, 15.53, 17.01, Sep 5 2005, 17:02:16 13.66, 15.45, 17.01, Sep 5 2005, 17:02:46 14.15, 15.50, 17.01, Sep 5 2005, 17:03:16 14.25, 15.53, 17.01, Sep 5 2005, 17:03:46 13.91, 15.50, 17.01, Sep 5 2005, 17:04:17 13.96, 15.48, 16.98, Sep 5 2005, 17:04:47 13.91, 15.53, 17.01, Sep 5 2005, 17:05:17 13.98, 15.48, 16.96, Sep 5 2005, 17:05:47 14.03, 15.50, 17.01, Sep 5 2005, 17:06:17 13.57, 15.53, 17.01, Sep 5 2005, 17:06:48 13.88, 15.50, 17.01, Sep 5 2005, 17:07:18 14.01, 15.55, 17.03, Sep 5 2005, 17:07:49 14.10, 15.50, 17.01, Sep 5 2005, 17:08:19 14.40, 15.53, 17.03, Sep 5 2005, 17:08:49 13.71, 15.53, 17.01, Sep 5 2005, 17:09:19 14.44, 15.50, 17.01, Sep 5 2005, 17:09:50 14.27, 15.50, 17.01, Sep 5 2005, 17:10:25 13.83, 15.48, 16.98, Sep 5 2005, 17:10:55 13.64, 15.45, 17.01, Sep 5 2005, 17:11:25 13.69, 15.58, 17.01, Sep 5 2005, 17:11:56 14.08, 15.43, 17.03, Sep 5 2005, 17:12:26 13.30, 15.50, 16.98, Sep 5 2005, 17:12:57 13.59, 15.53, 17.01, Sep 5 2005, 17:13:27 14.03, 15.50, 17.01, Sep 5 2005, 17:13:57 13.93, 15.50, 17.01, Sep 5 2005, 17:14:28 13.81, 15.48, 17.01, Sep 5 2005, 17:14:58 13.57, 15.48, 16.98, Sep 5 2005, 17:15:28 14.10, 15.53, 17.01, Sep 5 2005, 17:15:58 13.69, 15.53, 17.03, Sep 5 2005, 17:16:28 14.42, 15.50, 17.01, Sep 5 2005, 17:16:59 13.64, 15.50, 17.01, Sep 5 2005, 17:17:29 14.49, 15.48, 17.03, Sep 5 2005, 17:17:59 14.15, 15.53, 17.06, Sep 5 2005, 17:18:29 13.98, 15.50, 17.01, Sep 5 2005, 17:19:00 13.71, 15.55, 17.03, Sep 5 2005, 17:19:30 13.71, 15.48, 17.01, Sep 5 2005, 17:20:00 14.10, 15.50, 17.01, Sep 5 2005, 17:20:30 13.76, 15.50, 17.01, Sep 5 2005, 17:21:06 13.83, 15.50, 17.03, Sep 5 2005, 17:21:36 13.88, 15.50, 16.98, Sep 5 2005, 17:22:11 13.71, 15.50, 17.01, Sep 5 2005, 17:22:41 13.69, 15.50, 16.96, Sep 5 2005, 17:23:12 13.37, 15.48, 17.03, Sep 5 2005, 17:23:42 13.93, 15.50, 17.01, Sep 5 2005, 17:24:12 14.47, 15.53, 16.98, Sep 5 2005, 17:24:42 13.91, 15.50, 17.01, Sep 5 2005, 17:25:12 14.01, 15.48, 16.98, Sep 5 2005, 17:25:43 13.93, 15.50, 16.98, Sep 5 2005, 17:26:13 14.37, 15.53, 17.01, Sep 5 2005, 17:26:43 13.91, 15.55, 17.06, Sep 5 2005, 17:27:13 13.98, 15.55, 17.01, Sep 5 2005, 17:27:43 13.66, 15.55, 17.08, Sep 5 2005, 17:28:14 13.74, 15.50, 17.01, Sep 5 2005, 17:28:44 13.81, 15.53, 17.03, Sep 5 2005, 17:29:14 13.74, 15.50, 17.01, Sep 5 2005, 17:29:44 13.81, 15.53, 17.03, Sep 5 2005, 17:30:14 13.98, 15.45, 16.98, Sep 5 2005, 17:30:50 13.74, 15.48, 17.01, Sep 5 2005, 17:31:20 14.03, 15.48, 17.03, Sep 5 2005, 17:31:50 14.10, 15.48, 17.01, Sep 5 2005, 17:32:21 14.40, 15.48, 17.01, Sep 5 2005, 17:32:51 13.83, 15.50, 17.03, Sep 5 2005, 17:33:21 13.47, 15.50, 17.01, Sep 5 2005, 17:33:51 14.42, 15.53, 16.98, Sep 5 2005, 17:34:21 14.27, 15.50, 17.03, Sep 5 2005, 17:34:52 13.76, 15.53, 17.01, Sep 5 2005, 17:35:22 13.93, 15.55, 17.03, Sep 5 2005, 17:35:52 13.62, 15.48, 17.01, Sep 5 2005, 17:36:22 14.30, 15.53, 17.03, Sep 5 2005, 17:36:52 14.25, 15.53, 17.01, Sep 5 2005, 17:37:23 13.96, 15.48, 17.01, Sep 5 2005, 17:37:53 13.76, 15.53, 17.01, Sep 5 2005, 17:38:23 14.32, 15.55, 16.98, Sep 5 2005, 17:38:53 14.05, 15.50, 17.01, Sep 5 2005, 17:39:24 13.96, 15.48, 17.03, Sep 5 2005, 17:39:54 13.57, 15.45, 17.01, Sep 5 2005, 17:40:24 14.32, 15.50, 17.03, Sep 5 2005, 17:40:54 14.30, 15.43, 17.03, Sep 5 2005, 17:41:24 13.86, 15.53, 17.01, Sep 5 2005, 17:41:55 13.98, 15.48, 17.01, Sep 5 2005, 17:42:25 13.81, 15.55, 17.03, Sep 5 2005, 17:42:55 14.37, 15.50, 17.03, Sep 5 2005, 17:43:25 13.76, 15.48, 17.03, Sep 5 2005, 17:43:55 13.88, 15.53, 17.03, Sep 5 2005, 17:44:26 13.76, 15.50, 16.98, Sep 5 2005, 17:44:56 14.13, 15.50, 17.01, Sep 5 2005, 17:45:26 14.18, 15.50, 17.01, Sep 5 2005, 17:45:56 14.10, 15.45, 17.01, Sep 5 2005, 17:46:26 14.23, 15.53, 17.03, Sep 5 2005, 17:46:57 13.96, 15.50, 17.01, Sep 5 2005, 17:47:27 14.66, 15.43, 17.01, Sep 5 2005, 17:47:57 13.96, 15.43, 17.01, Sep 5 2005, 17:48:27 14.18, 15.50, 17.01, Sep 5 2005, 17:48:57 14.40, 15.53, 17.03, Sep 5 2005, 17:49:28 14.32, 15.50, 17.01, Sep 5 2005, 17:49:58 13.71, 15.50, 17.01, Sep 5 2005, 17:50:28 14.23, 15.48, 17.01, Sep 5 2005, 17:50:58 13.74, 15.48, 17.01, Sep 5 2005, 17:51:29 14.18, 15.48, 17.01, Sep 5 2005, 17:51:59 14.10, 15.45, 17.01, Sep 5 2005, 17:52:29 13.79, 15.50, 17.03, Sep 5 2005, 17:52:59 13.91, 15.53, 17.03, Sep 5 2005, 17:53:30 14.23, 15.50, 17.01, Sep 5 2005, 17:54:00 14.03, 15.43, 17.01, Sep 5 2005, 17:54:30 14.08, 15.48, 17.01, Sep 5 2005, 17:55:01 14.18, 15.50, 17.06, Sep 5 2005, 17:55:32 14.27, 15.53, 17.03, Sep 5 2005, 17:56:02 14.40, 15.48, 17.03, Sep 5 2005, 17:56:32 14.01, 15.48, 17.01, Sep 5 2005, 17:57:02 13.86, 15.40, 16.98, Sep 5 2005, 17:57:33 13.79, 15.50, 17.03, Sep 5 2005, 17:58:08 13.93, 15.45, 17.01, Sep 5 2005, 17:58:38 13.91, 15.48, 17.01, Sep 5 2005, 17:59:08 14.18, 15.45, 17.01, Sep 5 2005, 17:59:38 14.25, 15.55, 17.01, Sep 5 2005, 18:00:09 14.59, 15.45, 17.03, Sep 5 2005, 18:00:39 14.15, 15.48, 17.03, Sep 5 2005, 18:01:09 14.03, 15.48, 17.03, Sep 5 2005, 18:01:39 14.05, 15.50, 17.01, Sep 5 2005, 18:02:14 14.08, 15.45, 17.01, Sep 5 2005, 18:02:45 13.81, 15.50, 16.98, Sep 5 2005, 18:03:15 14.35, 15.55, 17.03, Sep 5 2005, 18:03:45 14.44, 15.50, 17.03, Sep 5 2005, 18:04:15 14.54, 15.45, 17.03, Sep 5 2005, 18:04:45 14.40, 15.53, 17.01, Sep 5 2005, 18:05:16 13.86, 15.45, 17.03, Sep 5 2005, 18:05:46 14.18, 15.43, 17.03, Sep 5 2005, 18:06:16 14.57, 15.53, 17.03, Sep 5 2005, 18:06:46 14.32, 15.53, 17.03, Sep 5 2005, 18:07:17 14.23, 15.43, 17.03, Sep 5 2005, 18:07:47 14.08, 15.55, 17.01, Sep 5 2005, 18:08:22 14.40, 15.43, 17.01, Sep 5 2005, 18:08:52 13.81, 15.48, 17.06, Sep 5 2005, 18:09:22 14.23, 15.48, 17.01, Sep 5 2005, 18:09:53 14.69, 15.48, 17.06, Sep 5 2005, 18:10:23 14.35, 15.53, 17.03, Sep 5 2005, 18:10:53 14.15, 15.50, 17.03, Sep 5 2005, 18:11:23 13.62, 15.45, 17.01, Sep 5 2005, 18:11:54 14.59, 15.45, 17.03, Sep 5 2005, 18:12:24 14.05, 15.45, 17.03, Sep 5 2005, 18:12:54 14.13, 15.53, 17.01, Sep 5 2005, 18:13:24 13.88, 15.53, 17.03, Sep 5 2005, 18:13:55 14.42, 15.48, 17.01, Sep 5 2005, 18:14:25 14.08, 15.53, 16.98, Sep 5 2005, 18:14:55 14.01, 15.45, 17.01, Sep 5 2005, 18:15:25 14.13, 15.45, 17.01, Sep 5 2005, 18:15:56 14.57, 15.45, 17.01, Sep 5 2005, 18:16:26 14.76, 15.48, 17.06, Sep 5 2005, 18:16:56 13.93, 15.50, 17.01, Sep 5 2005, 18:17:26 14.15, 15.48, 17.03, Sep 5 2005, 18:17:57 14.32, 15.48, 17.03, Sep 5 2005, 18:18:27 14.15, 15.50, 17.03, Sep 5 2005, 18:18:57 14.86, 15.53, 17.01, Sep 5 2005, 18:19:27 14.25, 15.45, 17.01, Sep 5 2005, 18:19:58 13.81, 15.43, 17.03, Sep 5 2005, 18:20:28 14.71, 15.50, 17.03, Sep 5 2005, 18:20:58 14.81, 15.55, 17.03, Sep 5 2005, 18:21:28 14.35, 15.55, 17.08, Sep 5 2005, 18:21:59 14.08, 15.50, 17.03, Sep 5 2005, 18:22:29 14.32, 15.50, 17.01, Sep 5 2005, 18:22:59 14.40, 15.50, 17.03, Sep 5 2005, 18:23:29 14.13, 15.50, 17.03, Sep 5 2005, 18:23:59 14.23, 15.50, 17.01, Sep 5 2005, 18:24:30 14.37, 15.45, 17.03, Sep 5 2005, 18:25:00 14.71, 15.48, 17.01, Sep 5 2005, 18:25:30 14.47, 15.50, 17.03, Sep 5 2005, 18:26:00 14.23, 15.50, 17.03, Sep 5 2005, 18:26:31 14.42, 15.48, 17.03, Sep 5 2005, 18:27:01 14.30, 15.50, 17.06, Sep 5 2005, 18:27:31 14.44, 15.50, 17.03, Sep 5 2005, 18:28:01 14.20, 15.48, 17.03, Sep 5 2005, 18:28:32 14.42, 15.43, 17.01, Sep 5 2005, 18:29:02 14.05, 15.45, 17.01, Sep 5 2005, 18:29:32 14.30, 15.48, 17.03, Sep 5 2005, 18:30:05 13.86, 15.45, 17.03, Sep 5 2005, 18:30:35 14.05, 15.45, 17.03, Sep 5 2005, 18:31:05 14.27, 15.45, 17.03, Sep 5 2005, 18:31:35 14.64, 15.50, 17.03, Sep 5 2005, 18:32:05 14.30, 15.48, 17.03, Sep 5 2005, 18:32:36 14.40, 15.48, 17.03, Sep 5 2005, 18:33:06 14.54, 15.53, 17.06, Sep 5 2005, 18:33:36 14.44, 15.53, 17.01, Sep 5 2005, 18:34:06 14.74, 15.53, 17.01, Sep 5 2005, 18:34:36 14.37, 15.50, 17.01, Sep 5 2005, 18:35:07 13.71, 15.48, 17.03, Sep 5 2005, 18:35:38 14.64, 15.50, 17.03, Sep 5 2005, 18:36:08 14.40, 15.55, 17.03, Sep 5 2005, 18:36:38 14.18, 15.53, 17.03, Sep 5 2005, 18:37:08 14.57, 15.53, 17.03, Sep 5 2005, 18:37:39 14.18, 15.48, 17.03, Sep 5 2005, 18:38:09 14.54, 15.50, 17.03, Sep 5 2005, 18:38:39 14.40, 15.53, 17.06, Sep 5 2005, 18:39:09 14.40, 15.50, 17.03, Sep 5 2005, 18:39:39 14.13, 15.50, 17.01, Sep 5 2005, 18:40:09 14.81, 15.50, 17.03, Sep 5 2005, 18:40:40 14.25, 15.55, 17.01, Sep 5 2005, 18:41:10 14.42, 15.48, 17.03, Sep 5 2005, 18:41:40 14.52, 15.50, 17.03, Sep 5 2005, 18:42:11 14.79, 15.53, 17.03, Sep 5 2005, 18:42:41 14.47, 15.55, 17.03, Sep 5 2005, 18:43:11 14.10, 15.53, 17.03, Sep 5 2005, 18:43:41 14.66, 15.50, 17.06, Sep 5 2005, 18:44:16 14.47, 15.50, 17.03, Sep 5 2005, 18:44:47 14.18, 15.50, 17.03, Sep 5 2005, 18:45:17 14.98, 15.48, 17.01, Sep 5 2005, 18:45:52 14.54, 15.45, 17.03, Sep 5 2005, 18:46:22 14.30, 15.53, 17.03, Sep 5 2005, 18:46:52 14.08, 15.50, 17.03, Sep 5 2005, 18:47:23 14.66, 15.53, 17.01, Sep 5 2005, 18:47:53 14.69, 15.50, 17.03, Sep 5 2005, 18:48:23 14.27, 15.50, 17.03, Sep 5 2005, 18:48:53 14.03, 15.53, 16.98, Sep 5 2005, 18:49:23 13.93, 15.53, 17.08, Sep 5 2005, 18:49:54 14.52, 15.53, 17.03, Sep 5 2005, 18:50:24 14.69, 15.50, 17.03, Sep 5 2005, 18:50:54 14.15, 15.50, 17.01, Sep 5 2005, 18:51:24 14.40, 15.50, 17.01, Sep 5 2005, 18:51:54 15.05, 15.50, 17.01, Sep 5 2005, 18:52:24 15.01, 15.50, 17.01, Sep 5 2005, 18:52:55 14.37, 15.50, 17.06, Sep 5 2005, 18:53:25 14.10, 15.48, 17.03, Sep 5 2005, 18:53:55 14.40, 15.48, 17.01, Sep 5 2005, 18:54:25 14.86, 15.53, 17.01, Sep 5 2005, 18:54:56 14.44, 15.53, 17.03, Sep 5 2005, 18:55:26 13.96, 15.48, 17.03, Sep 5 2005, 18:55:56 14.30, 15.50, 17.03, Sep 5 2005, 18:56:26 14.76, 15.48, 17.03, Sep 5 2005, 18:56:56 14.54, 15.48, 17.03, Sep 5 2005, 18:57:27 14.91, 15.48, 17.01, Sep 5 2005, 18:57:57 14.54, 15.45, 17.06, Sep 5 2005, 18:58:27 14.15, 15.40, 17.01, Sep 5 2005, 18:58:57 14.71, 15.50, 17.01, Sep 5 2005, 18:59:28 14.25, 15.48, 17.03, Sep 5 2005, 18:59:58 14.23, 15.53, 17.03, Sep 5 2005, 19:00:28 14.52, 15.50, 17.06, Sep 5 2005, 19:00:58 14.44, 15.53, 17.01, Sep 5 2005, 19:01:28 14.40, 15.48, 17.06, Sep 5 2005, 19:01:59 14.42, 15.48, 17.03, Sep 5 2005, 19:02:29 14.64, 15.53, 17.03, Sep 5 2005, 19:02:59 14.64, 15.50, 17.08, Sep 5 2005, 19:03:29 14.40, 15.45, 17.06, Sep 5 2005, 19:03:59 14.84, 15.48, 17.03, Sep 5 2005, 19:04:30 14.62, 15.53, 17.06, Sep 5 2005, 19:05:00 14.71, 15.50, 17.06, Sep 5 2005, 19:05:30 14.59, 15.45, 17.06, Sep 5 2005, 19:06:00 14.03, 15.45, 17.03, Sep 5 2005, 19:06:31 14.27, 15.53, 17.06, Sep 5 2005, 19:07:01 14.49, 15.48, 17.06, Sep 5 2005, 19:07:31 14.79, 15.55, 17.06, Sep 5 2005, 19:08:01 14.42, 15.53, 17.03, Sep 5 2005, 19:08:32 14.35, 15.55, 17.03, Sep 5 2005, 19:09:02 13.98, 15.48, 17.03, Sep 5 2005, 19:09:32 14.47, 15.50, 17.06, Sep 5 2005, 19:10:04 14.86, 15.43, 17.03, Sep 5 2005, 19:10:34 14.25, 15.53, 17.06, Sep 5 2005, 19:11:04 14.42, 15.50, 17.06, Sep 5 2005, 19:11:34 14.25, 15.53, 17.06, Sep 5 2005, 19:12:05 14.54, 15.50, 17.01, Sep 5 2005, 19:12:35 14.15, 15.48, 17.03, Sep 5 2005, 19:13:05 14.57, 15.53, 17.03, Sep 5 2005, 19:13:35 14.44, 15.45, 17.01, Sep 5 2005, 19:14:06 14.84, 15.55, 17.03, Sep 5 2005, 19:14:36 14.13, 15.48, 17.03, Sep 5 2005, 19:15:07 14.57, 15.50, 17.01, Sep 5 2005, 19:15:42 14.64, 15.50, 17.03, Sep 5 2005, 19:16:12 14.25, 15.50, 17.06, Sep 5 2005, 19:16:43 14.35, 15.50, 17.03, Sep 5 2005, 19:17:13 14.57, 15.48, 17.01, Sep 5 2005, 19:17:43 14.96, 15.48, 17.03, Sep 5 2005, 19:18:13 15.01, 15.48, 17.01, Sep 5 2005, 19:18:43 14.30, 15.50, 17.06, Sep 5 2005, 19:19:14 14.15, 15.50, 17.06, Sep 5 2005, 19:19:44 14.98, 15.55, 17.06, Sep 5 2005, 19:20:14 14.62, 15.53, 17.03, Sep 5 2005, 19:20:44 14.52, 15.53, 17.03, Sep 5 2005, 19:21:14 14.62, -21.68, -19.98, Sep 5 2005, 19:21:45 14.76, -21.68, -19.98, Sep 5 2005, 19:22:15 14.37, 15.48, 16.93, Sep 5 2005, 19:22:45 14.79, 15.50, 16.98, Sep 5 2005, 19:23:15 14.84, 15.50, 17.03, Sep 5 2005, 19:23:46 14.49, 15.45, 17.03, Sep 5 2005, 19:24:16 14.10, 15.50, 17.06, Sep 5 2005, 19:24:46 14.91, 15.48, 17.03, Sep 5 2005, 19:25:16 14.86, 15.50, 17.06, Sep 5 2005, 19:25:51 14.79, 15.53, 17.03, Sep 5 2005, 19:26:21 14.88, 15.50, 17.03, Sep 5 2005, 19:26:57 14.49, 15.50, 17.03, Sep 5 2005, 19:27:27 14.42, 15.55, 17.01, Sep 5 2005, 19:27:57 15.08, 15.50, 17.01, Sep 5 2005, 19:28:27 14.74, 15.53, 17.06, Sep 5 2005, 19:28:57 14.66, 15.50, 17.03, Sep 5 2005, 19:29:28 14.62, 15.50, 17.03, Sep 5 2005, 19:29:58 14.76, 15.53, 17.03, Sep 5 2005, 19:30:28 14.59, 15.50, 17.03, Sep 5 2005, 19:30:58 14.86, 15.45, 17.03, Sep 5 2005, 19:31:28 14.54, 15.55, 17.06, Sep 5 2005, 19:31:59 14.79, 15.48, 17.01, Sep 5 2005, 19:32:29 14.88, 15.50, 17.03, Sep 5 2005, 19:32:59 14.66, 15.48, 17.03, Sep 5 2005, 19:33:29 14.86, 15.58, 17.01, Sep 5 2005, 19:33:59 14.71, 15.50, 17.03, Sep 5 2005, 19:34:30 14.93, 15.53, 17.06, Sep 5 2005, 19:35:00 14.59, 15.53, 17.06, Sep 5 2005, 19:35:30 14.62, 15.50, 17.03, Sep 5 2005, 19:36:00 14.96, 15.53, 17.01, Sep 5 2005, 19:36:31 14.88, 15.50, 17.03, Sep 5 2005, 19:37:01 14.57, 15.50, 17.01, Sep 5 2005, 19:37:31 14.69, 15.50, 17.03, Sep 5 2005, 19:38:01 14.74, 15.48, 17.03, Sep 5 2005, 19:38:31 15.10, 15.48, 17.03, Sep 5 2005, 19:39:02 14.88, 15.48, 17.03, Sep 5 2005, 19:39:32 14.69, 15.53, 17.03, Sep 5 2005, 19:40:05 14.79, 15.53, 17.06, Sep 5 2005, 19:40:35 15.01, 15.50, 17.03, Sep 5 2005, 19:41:05 14.93, 15.50, 17.03, Sep 5 2005, 19:41:35 14.79, 15.55, 17.03, Sep 5 2005, 19:42:05 14.25, 15.50, 17.06, Sep 5 2005, 19:42:36 14.74, 15.53, 17.06, Sep 5 2005, 19:43:06 15.20, 15.55, 17.03, Sep 5 2005, 19:43:36 14.98, 15.53, 17.03, Sep 5 2005, 19:44:06 14.66, 15.43, 17.06, Sep 5 2005, 19:44:36 14.96, 15.48, 17.03, Sep 5 2005, 19:45:07 14.86, 15.50, 17.03, Sep 5 2005, 19:45:38 14.57, 15.53, 17.06, Sep 5 2005, 19:46:08 14.52, 15.50, 17.03, Sep 5 2005, 19:46:38 15.23, 15.50, 17.03, Sep 5 2005, 19:47:08 15.20, 15.48, 16.98, Sep 5 2005, 19:47:38 14.40, 15.53, 17.03, Sep 5 2005, 19:48:14 14.74, 15.53, 17.08, Sep 5 2005, 19:48:44 15.20, 15.50, 17.06, Sep 5 2005, 19:49:14 14.93, 15.53, 17.08, Sep 5 2005, 19:49:44 14.54, 15.55, 17.06, Sep 5 2005, 19:50:14 14.74, 15.45, 17.01, Sep 5 2005, 19:50:45 14.74, 15.45, 17.03, Sep 5 2005, 19:51:15 15.08, 15.50, 17.03, Sep 5 2005, 19:51:45 14.88, 15.48, 17.06, Sep 5 2005, 19:52:15 14.98, 15.53, 17.03, Sep 5 2005, 19:52:45 14.98, 15.50, 17.03, Sep 5 2005, 19:53:16 15.13, 15.53, 16.98, Sep 5 2005, 19:53:46 15.05, 15.53, 17.03, Sep 5 2005, 19:54:16 15.08, 15.50, 17.06, Sep 5 2005, 19:54:46 14.86, 15.53, 17.06, Sep 5 2005, 19:55:17 14.88, 15.50, 17.03, Sep 5 2005, 19:55:47 15.35, 15.50, 17.03, Sep 5 2005, 19:56:17 14.52, 15.48, 17.06, Sep 5 2005, 19:56:47 14.62, 15.53, 17.03, Sep 5 2005, 19:57:18 15.15, 15.53, 17.03, Sep 5 2005, 19:57:48 15.08, 15.55, 17.06, Sep 5 2005, 19:58:18 14.79, 15.50, 17.03, Sep 5 2005, 19:58:48 14.81, 15.50, 17.03, Sep 5 2005, 19:59:19 15.05, 15.48, 17.08, Sep 5 2005, 19:59:54 15.15, 15.48, 17.03, Sep 5 2005, 20:00:24 15.10, 15.50, 17.06, Sep 5 2005, 20:00:54 14.96, 15.48, 17.06, Sep 5 2005, 20:01:24 15.15, 15.55, 17.03, Sep 5 2005, 20:01:54 14.93, 15.50, 17.03, Sep 5 2005, 20:02:25 14.88, 15.50, 17.06, Sep 5 2005, 20:02:55 14.74, 15.53, 17.03, Sep 5 2005, 20:03:25 15.20, 15.53, 17.06, Sep 5 2005, 20:03:56 15.01, 15.53, 17.06, Sep 5 2005, 20:04:26 14.98, 15.55, 17.01, Sep 5 2005, 20:04:56 15.18, 15.53, 17.03, Sep 5 2005, 20:05:26 15.13, 15.53, 17.06, Sep 5 2005, 20:05:57 14.84, 15.58, 17.03, Sep 5 2005, 20:06:27 14.88, 15.48, 17.08, Sep 5 2005, 20:06:57 15.20, 15.50, 17.06, Sep 5 2005, 20:07:27 14.91, 15.48, 17.03, Sep 5 2005, 20:07:57 15.01, 15.55, 17.03, Sep 5 2005, 20:08:28 14.81, 15.53, 17.03, Sep 5 2005, 20:08:58 15.37, 15.53, 17.03, Sep 5 2005, 20:09:33 15.25, 15.60, 17.06, Sep 5 2005, 20:10:05 14.69, 15.50, 17.06, Sep 5 2005, 20:10:35 14.79, 15.48, 16.98, Sep 5 2005, 20:11:06 14.88, 15.48, 17.03, Sep 5 2005, 20:11:36 15.27, 15.50, 17.08, Sep 5 2005, 20:12:06 15.23, 15.50, 17.03, Sep 5 2005, 20:12:36 15.08, 15.50, 17.03, Sep 5 2005, 20:13:07 14.81, 15.50, 17.03, Sep 5 2005, 20:13:37 14.93, 15.58, 17.06, Sep 5 2005, 20:14:07 14.88, 15.53, 17.06, Sep 5 2005, 20:14:37 15.23, 15.53, 17.06, Sep 5 2005, 20:15:07 14.81, 15.50, 17.06, Sep 5 2005, 20:15:38 14.88, 15.53, 17.03, Sep 5 2005, 20:16:08 15.05, 15.50, 17.01, Sep 5 2005, 20:16:43 14.81, 15.50, 17.01, Sep 5 2005, 20:17:18 15.35, 15.55, 17.03, Sep 5 2005, 20:17:48 15.40, 15.48, 17.03, Sep 5 2005, 20:18:19 14.76, 15.48, 17.03, Sep 5 2005, 20:18:49 14.93, 15.48, 17.06, Sep 5 2005, 20:19:19 15.13, 15.50, 17.06, Sep 5 2005, 20:19:49 15.25, 15.53, 17.06, Sep 5 2005, 20:20:20 15.25, 15.50, 17.03, Sep 5 2005, 20:20:50 15.32, 15.53, 17.01, Sep 5 2005, 20:21:20 15.37, 15.50, 17.03, Sep 5 2005, 20:21:50 15.32, 15.50, 17.06, Sep 5 2005, 20:22:20 15.42, 15.55, 17.03, Sep 5 2005, 20:22:51 14.76, 15.53, 17.03, Sep 5 2005, 20:23:26 15.10, 15.50, 17.03, Sep 5 2005, 20:23:56 15.23, 15.55, 17.06, Sep 5 2005, 20:24:26 14.96, 15.55, 17.03, Sep 5 2005, 20:24:56 15.03, 15.50, 17.01, Sep 5 2005, 20:25:26 15.08, 15.55, 17.03, Sep 5 2005, 20:25:57 15.66, 15.50, 17.01, Sep 5 2005, 20:26:27 15.18, 15.50, 17.03, Sep 5 2005, 20:26:57 15.20, 15.55, 17.03, Sep 5 2005, 20:27:27 15.15, 15.50, 17.03, Sep 5 2005, 20:27:58 15.32, 15.53, 17.06, Sep 5 2005, 20:28:28 15.37, 15.45, 17.03, Sep 5 2005, 20:28:58 14.88, 15.53, 17.03, Sep 5 2005, 20:29:28 15.23, 15.58, 17.03, Sep 5 2005, 20:29:58 15.15, 15.55, 17.03, Sep 5 2005, 20:30:29 15.62, 15.48, 17.06, Sep 5 2005, 20:30:59 14.27, 15.50, 17.06, Sep 5 2005, 20:31:29 14.81, 15.50, 17.03, Sep 5 2005, 20:31:59 14.79, 15.53, 17.03, Sep 5 2005, 20:32:30 15.59, 15.53, 17.01, Sep 5 2005, 20:33:00 15.23, 15.50, 17.03, Sep 5 2005, 20:33:30 15.10, 15.53, 17.06, Sep 5 2005, 20:34:00 15.23, 15.50, 17.06, Sep 5 2005, 20:34:31 15.20, 15.50, 17.03, Sep 5 2005, 20:35:01 15.15, 15.53, 17.03, Sep 5 2005, 20:35:32 15.27, 15.50, 17.06, Sep 5 2005, 20:36:02 14.98, 15.48, 17.03, Sep 5 2005, 20:36:32 14.57, 15.55, 17.08, Sep 5 2005, 20:37:02 15.42, 15.53, 17.03, Sep 5 2005, 20:37:33 15.10, 15.55, 17.03, Sep 5 2005, 20:38:03 14.96, 15.48, 17.03, Sep 5 2005, 20:38:33 15.23, 15.48, 17.03, Sep 5 2005, 20:39:03 15.64, 15.53, 17.03, Sep 5 2005, 20:39:33 15.32, 15.50, 17.06, Sep 5 2005, 20:40:06 14.86, 15.45, 17.01, Sep 5 2005, 20:40:36 15.62, 15.50, 17.03, Sep 5 2005, 20:41:06 15.30, 15.53, 17.01, Sep 5 2005, 20:41:36 15.18, 15.53, 17.06, Sep 5 2005, 20:42:07 15.25, 15.50, 17.03, Sep 5 2005, 20:42:37 15.27, 15.53, 17.06, Sep 5 2005, 20:43:07 15.64, 15.53, 17.06, Sep 5 2005, 20:43:37 14.93, 15.50, 17.03, Sep 5 2005, 20:44:07 15.23, 15.53, 17.06, Sep 5 2005, 20:44:38 15.15, 15.48, 17.06, Sep 5 2005, 20:45:08 15.42, 15.50, 17.06, Sep 5 2005, 20:45:38 15.37, 15.48, 17.06, Sep 5 2005, 20:46:08 14.98, 15.45, 17.06, Sep 5 2005, 20:46:43 16.01, 15.50, 17.10, Sep 5 2005, 20:47:14 15.62, 15.50, 17.06, Sep 5 2005, 20:47:44 14.96, 15.50, 17.06, Sep 5 2005, 20:48:14 15.32, 15.53, 17.06, Sep 5 2005, 20:48:44 15.35, 15.53, 17.08, Sep 5 2005, 20:49:14 15.37, 15.50, 17.03, Sep 5 2005, 20:49:55 15.15, 15.50, 17.01, Sep 5 2005, 20:50:25 15.40, 15.50, 17.06, Sep 5 2005, 20:50:55 15.74, 15.48, 17.06, Sep 5 2005, 20:51:25 15.40, 15.50, 17.03, Sep 5 2005, 20:51:55 14.81, 15.50, 17.06, Sep 5 2005, 20:52:36 15.32, 15.53, 17.06, Sep 5 2005, 20:53:06 15.52, 15.48, 17.03, Sep 5 2005, 20:53:41 15.40, 15.50, 17.08, Sep 5 2005, 20:54:21 15.15, 15.53, 17.06, Sep 5 2005, 20:54:51 15.32, 15.48, 17.06, Sep 5 2005, 20:55:22 15.03, 15.48, 17.03, Sep 5 2005, 20:56:02 14.93, 15.50, 17.03, Sep 5 2005, 20:56:37 15.27, 15.48, 17.03, Sep 5 2005, 20:57:07 15.23, 15.50, 17.06, Sep 5 2005, 20:57:43 15.57, 15.58, 17.03, Sep 5 2005, 20:58:13 15.64, 15.50, 17.06, Sep 5 2005, 20:58:43 15.45, 15.50, 17.08, Sep 5 2005, 20:59:13 15.42, 15.53, 17.03, Sep 5 2005, 20:59:48 15.35, 15.48, 17.06, Sep 5 2005, 21:00:19 15.32, 15.50, 17.06, Sep 5 2005, 21:00:49 15.35, 15.48, 17.03, Sep 5 2005, 21:01:19 15.32, 15.55, 17.03, Sep 5 2005, 21:01:50 15.32, 15.48, 17.03, Sep 5 2005, 21:02:20 15.57, 15.50, 17.08, Sep 5 2005, 21:02:55 15.10, 15.53, 17.03, Sep 5 2005, 21:03:25 15.71, 15.53, 17.03, Sep 5 2005, 21:03:55 15.84, 15.48, 17.03, Sep 5 2005, 21:04:26 15.62, 15.48, 17.03, Sep 5 2005, 21:04:56 15.13, 15.50, 17.06, Sep 5 2005, 21:05:31 15.35, 15.48, 17.01, Sep 5 2005, 21:06:06 15.27, 15.48, 17.03, Sep 5 2005, 21:06:37 15.32, 15.50, 17.03, Sep 5 2005, 21:07:17 15.45, 15.50, 17.06, Sep 5 2005, 21:07:47 15.25, 15.48, 17.03, Sep 5 2005, 21:08:22 15.76, 15.48, 17.03, Sep 5 2005, 21:08:57 15.86, 15.48, 17.03, Sep 5 2005, 21:09:28 15.76, 15.48, 17.03, Sep 5 2005, 21:09:58 15.27, 15.53, 17.08, Sep 5 2005, 21:10:28 15.79, 15.45, 17.03, Sep 5 2005, 21:10:59 15.23, 15.50, 17.06, Sep 5 2005, 21:11:34 15.13, 15.48, 17.06, Sep 5 2005, 21:12:09 15.37, 15.53, 17.06, Sep 5 2005, 21:12:44 15.40, 15.60, 17.03, Sep 5 2005, 21:13:14 15.54, 15.53, 17.06, Sep 5 2005, 21:13:45 15.96, 15.53, 17.03, Sep 5 2005, 21:14:20 15.64, 15.50, 17.03, Sep 5 2005, 21:14:50 16.10, 15.48, 17.03, Sep 5 2005, 21:15:20 16.08, 15.50, 17.06, Sep 5 2005, 21:15:55 15.32, 15.50, 17.06, Sep 5 2005, 21:16:31 15.66, 15.50, 17.01, Sep 5 2005, 21:17:01 15.88, 15.48, 17.08, Sep 5 2005, 21:17:41 15.66, 15.48, 17.03, Sep 5 2005, 21:18:16 15.91, 15.48, 17.08, Sep 5 2005, 21:18:46 15.88, 15.45, 17.03, Sep 5 2005, 21:19:27 15.91, 15.45, 17.06, Sep 5 2005, 21:20:03 15.88, 15.55, 17.03, Sep 5 2005, 21:20:33 15.54, 15.45, 17.06, Sep 5 2005, 21:21:09 15.71, 15.50, 17.08, Sep 5 2005, 21:21:44 15.76, 15.53, 17.06, Sep 5 2005, 21:22:14 15.66, 15.50, 17.08, Sep 5 2005, 21:22:44 15.57, 15.53, 17.06, Sep 5 2005, 21:23:14 15.45, 15.48, 17.03, Sep 5 2005, 21:23:49 15.62, 15.53, 17.03, Sep 5 2005, 21:24:24 15.74, 15.50, 17.03, Sep 5 2005, 21:25:06 15.57, 15.50, 17.06, Sep 5 2005, 21:25:41 16.35, 15.45, 17.03, Sep 5 2005, 21:26:22 16.03, 15.50, 17.06, Sep 5 2005, 21:26:52 15.79, 15.50, 17.03, Sep 5 2005, 21:27:22 15.66, 15.48, 17.03, Sep 5 2005, 21:27:57 15.74, 15.48, 17.03, Sep 5 2005, 21:28:42 16.03, 15.45, 17.08, Sep 5 2005, 21:29:12 16.10, 15.45, 17.03, Sep 5 2005, 21:29:48 15.13, 15.53, 17.01, Sep 5 2005, 21:30:18 15.20, 15.40, 17.03, Sep 5 2005, 21:30:48 16.30, 15.50, 17.08, Sep 5 2005, 21:31:23 16.06, 15.45, 17.03, Sep 5 2005, 21:31:58 16.15, 15.50, 17.01, Sep 5 2005, 21:32:29 15.91, 15.50, 17.03, Sep 5 2005, 21:32:59 15.88, 15.50, 17.01, Sep 5 2005, 21:33:29 15.84, 15.45, 17.03, Sep 5 2005, 21:33:59 15.42, 15.45, 17.03, Sep 5 2005, 21:34:34 16.10, 15.48, 17.06, Sep 5 2005, 21:35:10 15.71, 15.53, 17.03, Sep 5 2005, 21:35:45 15.93, 15.53, 17.03, Sep 5 2005, 21:36:15 15.69, 15.45, 17.03, Sep 5 2005, 21:36:50 15.74, 15.53, 17.06, Sep 5 2005, 21:37:20 16.08, 15.45, 17.06, Sep 5 2005, 21:37:51 15.62, 15.50, 17.06, Sep 5 2005, 21:38:21 15.76, 15.50, 17.03, Sep 5 2005, 21:38:56 16.30, 15.50, 17.06, Sep 5 2005, 21:39:26 16.03, 15.26, 16.64, Sep 5 2005, 21:40:03 15.66, 15.50, 17.01, Sep 5 2005, 21:40:38 15.64, 15.53, 17.03, Sep 5 2005, 21:41:08 15.76, 15.53, 17.06, Sep 5 2005, 21:41:43 15.62, 15.48, 17.06, Sep 5 2005, 21:42:19 15.86, 15.50, 17.06, Sep 5 2005, 21:42:54 15.74, 15.48, 17.06, Sep 5 2005, 21:43:24 16.20, 15.48, 17.01, Sep 5 2005, 21:43:59 15.62, 15.55, 17.10, Sep 5 2005, 21:44:35 16.01, 15.53, 17.03, Sep 5 2005, 21:45:06 15.79, 15.50, 17.06, Sep 5 2005, 21:45:46 15.96, 15.53, 17.06, Sep 5 2005, 21:46:26 15.93, 15.45, 17.03, Sep 5 2005, 21:46:57 15.69, 15.48, 17.06, Sep 5 2005, 21:47:27 15.88, 15.43, 17.03, Sep 5 2005, 21:48:02 16.10, 15.55, 17.03, Sep 5 2005, 21:48:32 15.84, 15.45, 17.03, Sep 5 2005, 21:49:02 15.74, 15.48, 17.03, Sep 5 2005, 21:49:32 16.25, 15.53, 17.06, Sep 5 2005, 21:50:05 16.30, 15.58, 17.03, Sep 5 2005, 21:50:40 15.76, 15.50, 17.06, Sep 5 2005, 21:51:10 15.71, 15.48, 17.03, Sep 5 2005, 21:51:41 16.10, 15.50, 17.06, Sep 5 2005, 21:52:11 15.93, 15.48, 17.06, Sep 5 2005, 21:52:41 15.86, 15.48, 17.03, Sep 5 2005, 21:53:16 16.23, 15.53, 17.06, Sep 5 2005, 21:53:47 16.40, 15.45, 17.08, Sep 5 2005, 21:54:22 15.96, 15.48, 17.06, Sep 5 2005, 21:54:52 16.30, 15.50, 17.06, Sep 5 2005, 21:55:22 16.25, 15.48, 17.03, Sep 5 2005, 21:55:52 16.08, 15.60, 17.03, Sep 5 2005, 21:56:23 16.10, 15.53, 17.03, Sep 5 2005, 21:56:53 15.71, 15.48, 17.01, Sep 5 2005, 21:57:28 15.74, 15.50, 17.06, Sep 5 2005, 21:57:58 15.49, 15.50, 17.03, Sep 5 2005, 21:58:34 16.23, 15.53, 17.03, Sep 5 2005, 21:59:04 16.08, 15.53, 17.06, Sep 5 2005, 21:59:34 16.20, 15.50, 17.03, Sep 5 2005, 22:00:09 16.03, 15.50, 17.10, Sep 5 2005, 22:00:39 15.40, 15.53, 17.06, Sep 5 2005, 22:01:09 15.86, 15.50, 17.03, Sep 5 2005, 22:01:39 15.86, 15.50, 17.03, Sep 5 2005, 22:02:15 16.06, 15.48, 17.08, Sep 5 2005, 22:02:45 15.69, 15.48, 17.06, Sep 5 2005, 22:03:15 15.93, 15.53, 17.03, Sep 5 2005, 22:03:45 15.91, 15.43, 17.03, Sep 5 2005, 22:04:15 15.59, 15.50, 17.06, Sep 5 2005, 22:04:51 16.18, 15.53, 17.06, Sep 5 2005, 22:05:21 16.25, 15.50, 17.01, Sep 5 2005, 22:05:56 16.32, 15.53, 17.06, Sep 5 2005, 22:06:31 15.96, 15.48, 17.03, Sep 5 2005, 22:07:06 15.79, 15.48, 17.06, Sep 5 2005, 22:07:41 16.20, 15.55, 17.06, Sep 5 2005, 22:08:17 16.15, 15.50, 17.06, Sep 5 2005, 22:08:52 16.25, 15.53, 17.08, Sep 5 2005, 22:09:22 15.96, 15.50, 17.06, Sep 5 2005, 22:10:03 16.47, 15.50, 17.06, Sep 5 2005, 22:10:34 15.96, 15.50, 17.06, Sep 5 2005, 22:11:04 16.52, 15.45, 17.06, Sep 5 2005, 22:11:44 16.20, 15.48, 17.03, Sep 5 2005, 22:12:14 16.06, 15.50, 17.06, Sep 5 2005, 22:12:44 16.01, 15.58, 17.08, Sep 5 2005, 22:13:15 16.45, 15.45, 17.06, Sep 5 2005, 22:13:45 16.32, 15.48, 17.06, Sep 5 2005, 22:14:15 16.06, 15.53, 17.03, Sep 5 2005, 22:14:45 16.20, 15.48, 17.03, Sep 5 2005, 22:15:16 15.86, 15.50, 17.06, Sep 5 2005, 22:15:51 15.96, 15.53, 17.08, Sep 5 2005, 22:16:21 16.01, 15.55, 17.03, Sep 5 2005, 22:16:51 16.18, 15.50, 17.03, Sep 5 2005, 22:17:21 16.52, 15.50, 17.03, Sep 5 2005, 22:17:51 16.52, 15.53, 17.03, Sep 5 2005, 22:18:22 16.13, 15.50, 17.01, Sep 5 2005, 22:18:52 16.10, 15.50, 17.08, Sep 5 2005, 22:19:22 16.08, 15.53, 17.08, Sep 5 2005, 22:19:52 16.18, 15.53, 17.03, Sep 5 2005, 22:20:23 16.20, 15.55, 17.10, Sep 5 2005, 22:20:53 16.18, 15.48, 17.06, Sep 5 2005, 22:21:23 16.62, 15.50, 17.06, Sep 5 2005, 22:21:53 16.62, 15.45, 17.03, Sep 5 2005, 22:22:23 16.15, 15.50, 17.06, Sep 5 2005, 22:22:54 16.40, 15.55, 17.06, Sep 5 2005, 22:23:24 15.96, 15.45, 17.01, Sep 5 2005, 22:23:54 16.59, 15.48, 17.03, Sep 5 2005, 22:24:24 16.27, 15.48, 17.03, Sep 5 2005, 22:24:54 16.20, 15.50, 17.03, Sep 5 2005, 22:25:25 16.37, 15.45, 17.01, Sep 5 2005, 22:25:55 16.57, 15.50, 17.03, Sep 5 2005, 22:26:25 16.42, 15.53, 17.03, Sep 5 2005, 22:26:55 16.40, -21.68, -19.98, Sep 5 2005, 22:27:25 16.13, -21.68, -19.98, Sep 5 2005, 22:27:56 16.06, 15.48, 16.93, Sep 5 2005, 22:28:26 16.64, 15.48, 17.01, Sep 5 2005, 22:28:56 16.27, 15.48, 17.03, Sep 5 2005, 22:29:26 15.74, 15.45, 17.03, Sep 5 2005, 22:29:57 16.10, 15.48, 17.06, Sep 5 2005, 22:30:27 16.57, 15.48, 17.06, Sep 5 2005, 22:30:57 16.74, 15.53, 17.06, Sep 5 2005, 22:31:27 16.67, 15.53, 17.03, Sep 5 2005, 22:31:57 15.98, 15.50, 17.03, Sep 5 2005, 22:32:28 15.98, 15.48, 17.03, Sep 5 2005, 22:32:58 16.27, 15.50, 17.06, Sep 5 2005, 22:33:28 16.47, 15.48, 17.03, Sep 5 2005, 22:33:59 16.08, 15.53, 17.03, Sep 5 2005, 22:34:29 16.79, 15.53, 17.06, Sep 5 2005, 22:34:59 16.59, 15.48, 17.03, Sep 5 2005, 22:35:29 16.79, 15.48, 17.03, Sep 5 2005, 22:36:04 16.67, 15.50, 17.06, Sep 5 2005, 22:36:35 16.57, 15.50, 17.08, Sep 5 2005, 22:37:05 16.15, 15.55, 17.08, Sep 5 2005, 22:37:35 16.69, 15.53, 17.10, Sep 5 2005, 22:38:06 16.03, 15.45, 17.06, Sep 5 2005, 22:38:36 16.91, 15.48, 17.06, Sep 5 2005, 22:39:06 16.64, 15.45, 17.03, Sep 5 2005, 22:39:36 16.06, 15.50, 17.06, Sep 5 2005, 22:40:07 16.42, 15.50, 17.06, Sep 5 2005, 22:40:37 16.40, 15.45, 17.03, Sep 5 2005, 22:41:08 16.40, 15.53, 17.06, Sep 5 2005, 22:41:38 16.54, 15.60, 17.06, Sep 5 2005, 22:42:08 16.27, 15.58, 17.06, Sep 5 2005, 22:42:38 16.15, 15.50, 17.03, Sep 5 2005, 22:43:08 16.74, 15.50, 17.03, Sep 5 2005, 22:43:39 16.47, 15.50, 17.06, Sep 5 2005, 22:44:09 16.49, 15.48, 16.98, Sep 5 2005, 22:44:39 16.40, 15.48, 17.06, Sep 5 2005, 22:45:09 16.67, 15.50, 17.06, Sep 5 2005, 22:45:39 16.93, 15.50, 17.03, Sep 5 2005, 22:46:10 16.42, 15.50, 17.03, Sep 5 2005, 22:46:40 16.32, 15.50, 17.06, Sep 5 2005, 22:47:10 16.62, 15.50, 17.06, Sep 5 2005, 22:47:40 16.88, 15.50, 17.03, Sep 5 2005, 22:48:10 16.13, 15.53, 17.06, Sep 5 2005, 22:48:41 16.54, 15.50, 17.06, Sep 5 2005, 22:49:16 16.35, 15.45, 17.06, Sep 5 2005, 22:49:46 16.62, 15.48, 17.03, Sep 5 2005, 22:50:16 16.18, 15.48, 17.06, Sep 5 2005, 22:50:51 16.52, 15.48, 17.06, Sep 5 2005, 22:51:22 16.67, 15.53, 17.06, Sep 5 2005, 22:51:52 16.13, 15.55, 17.06, Sep 5 2005, 22:52:22 16.23, 15.50, 17.06, Sep 5 2005, 22:52:52 17.13, 15.48, 17.06, Sep 5 2005, 22:53:23 16.76, 15.50, 17.01, Sep 5 2005, 22:53:53 16.71, 15.48, 17.06, Sep 5 2005, 22:54:23 16.57, 15.48, 17.03, Sep 5 2005, 22:54:54 16.45, 15.55, 17.08, Sep 5 2005, 22:55:24 17.03, 15.53, 17.06, Sep 5 2005, 22:55:54 16.49, 15.48, 17.06, Sep 5 2005, 22:56:24 17.01, 15.48, 17.01, Sep 5 2005, 22:56:54 17.01, 15.50, 17.06, Sep 5 2005, 22:57:24 16.76, 15.50, 17.03, Sep 5 2005, 22:57:55 16.88, 15.48, 17.03, Sep 5 2005, 22:58:25 16.67, 15.53, 17.03, Sep 5 2005, 22:58:55 16.45, 15.50, 17.03, Sep 5 2005, 22:59:25 16.69, 15.50, 17.03, Sep 5 2005, 22:59:56 16.40, 15.50, 17.08, Sep 5 2005, 23:00:41 16.86, 15.50, 17.06, Sep 5 2005, 23:01:16 16.40, 15.48, 17.06, Sep 5 2005, 23:01:46 16.84, 15.53, 17.06, Sep 5 2005, 23:02:16 17.08, 15.48, 17.06, Sep 5 2005, 23:02:52 16.59, 15.45, 17.06, Sep 5 2005, 23:03:22 16.59, 15.48, 17.06, Sep 5 2005, 23:03:52 16.23, 15.53, 17.08, Sep 5 2005, 23:04:23 17.15, 15.53, 17.03, Sep 5 2005, 23:04:53 16.91, 15.45, 17.01, Sep 5 2005, 23:05:23 16.71, 15.50, 17.08, Sep 5 2005, 23:05:53 16.84, 15.50, 17.03, Sep 5 2005, 23:06:28 16.76, 15.45, 17.06, Sep 5 2005, 23:06:58 16.67, 15.50, 17.08, Sep 5 2005, 23:07:34 17.45, 15.50, 17.06, Sep 5 2005, 23:08:04 17.06, 15.50, 16.98, Sep 5 2005, 23:08:34 16.42, 15.50, 17.08, Sep 5 2005, 23:09:04 16.69, 15.50, 17.01, Sep 5 2005, 23:09:35 16.45, 15.48, 17.03, Sep 5 2005, 23:10:07 17.10, 15.48, 17.03, Sep 5 2005, 23:10:37 17.23, 15.45, 17.03, Sep 5 2005, 23:11:12 16.74, 15.53, 17.03, Sep 5 2005, 23:11:42 16.98, 15.48, 17.03, Sep 5 2005, 23:12:12 16.25, 15.50, 17.06, Sep 5 2005, 23:12:42 16.40, 15.50, 17.03, Sep 5 2005, 23:13:13 16.49, 15.53, 17.03, Sep 5 2005, 23:13:43 16.76, 15.48, 17.06, Sep 5 2005, 23:14:13 16.86, 15.48, 17.06, Sep 5 2005, 23:14:43 16.79, 15.48, 17.03, Sep 5 2005, 23:15:19 17.15, 15.50, 17.06, Sep 5 2005, 23:15:49 16.98, 15.48, 17.06, Sep 5 2005, 23:16:19 16.81, 15.50, 17.06, Sep 5 2005, 23:16:49 17.10, 15.50, 17.06, Sep 5 2005, 23:17:19 16.74, 15.53, 17.06, Sep 5 2005, 23:17:50 17.20, 15.48, 17.03, Sep 5 2005, 23:18:20 17.01, 15.55, 17.06, Sep 5 2005, 23:18:50 16.76, 15.53, 17.06, Sep 5 2005, 23:19:20 16.59, 15.43, 17.03, Sep 5 2005, 23:19:51 17.23, 15.53, 17.06, Sep 5 2005, 23:20:21 17.13, 15.53, 17.06, Sep 5 2005, 23:20:51 16.81, 15.50, 17.06, Sep 5 2005, 23:21:21 16.84, 15.53, 17.08, Sep 5 2005, 23:21:51 17.20, 15.53, 17.08, Sep 5 2005, 23:22:22 17.08, 15.55, 17.06, Sep 5 2005, 23:22:52 16.71, 15.45, 17.06, Sep 5 2005, 23:23:22 17.03, 15.48, 17.03, Sep 5 2005, 23:23:52 17.37, 15.48, 17.06, Sep 5 2005, 23:24:23 16.96, 15.50, 17.03, Sep 5 2005, 23:24:53 16.54, 15.50, 17.06, Sep 5 2005, 23:25:23 16.32, 15.50, 17.03, Sep 5 2005, 23:25:53 17.20, 15.50, 17.06, Sep 5 2005, 23:26:23 16.84, 15.50, 17.08, Sep 5 2005, 23:26:59 17.15, 15.50, 17.06, Sep 5 2005, 23:27:29 16.62, 15.48, 17.03, Sep 5 2005, 23:27:59 16.71, 15.48, 17.03, Sep 5 2005, 23:28:29 17.28, 15.48, 17.06, Sep 5 2005, 23:28:59 17.23, 15.53, 17.06, Sep 5 2005, 23:29:30 16.91, 15.48, 17.08, Sep 5 2005, 23:30:00 16.98, 15.45, 17.03, Sep 5 2005, 23:30:30 16.96, 15.53, 17.06, Sep 5 2005, 23:31:01 17.40, 15.50, 17.08, Sep 5 2005, 23:31:31 17.10, 15.48, 17.06, Sep 5 2005, 23:32:01 16.71, 15.45, 17.03, Sep 5 2005, 23:32:31 17.18, 15.45, 17.03, Sep 5 2005, 23:33:01 17.35, 15.53, 17.06, Sep 5 2005, 23:33:32 16.64, 15.45, 17.01, Sep 5 2005, 23:34:02 16.98, 15.45, 17.01, Sep 5 2005, 23:34:37 17.40, 15.45, 17.03, Sep 5 2005, 23:35:07 16.84, 15.48, 17.06, Sep 5 2005, 23:35:37 17.03, 15.45, 17.03, Sep 5 2005, 23:36:08 17.23, 15.43, 17.06, Sep 5 2005, 23:36:38 17.40, 15.48, 17.06, Sep 5 2005, 23:37:08 17.47, 15.50, 17.03, Sep 5 2005, 23:37:38 17.13, 15.50, 17.06, Sep 5 2005, 23:38:08 16.98, 15.48, 17.03, Sep 5 2005, 23:38:39 17.35, 15.48, 17.03, Sep 5 2005, 23:39:09 17.15, 15.45, 17.03, Sep 5 2005, 23:39:39 17.06, 15.48, 17.03, Sep 5 2005, 23:40:09 17.25, 15.50, 17.03, Sep 5 2005, 23:40:44 17.15, 15.50, 17.06, Sep 5 2005, 23:41:15 17.42, 15.50, 17.03, Sep 5 2005, 23:41:45 17.08, 15.48, 17.06, Sep 5 2005, 23:42:15 17.59, 15.45, 17.03, Sep 5 2005, 23:42:45 17.67, 15.50, 17.06, Sep 5 2005, 23:43:15 17.13, 15.45, 17.06, Sep 5 2005, 23:43:46 17.64, 15.50, 17.03, Sep 5 2005, 23:44:16 17.08, 15.50, 17.06, Sep 5 2005, 23:44:46 17.28, 15.48, 17.08, Sep 5 2005, 23:45:16 17.13, 15.48, 17.06, Sep 5 2005, 23:45:46 17.13, 15.53, 17.06, Sep 5 2005, 23:46:17 17.71, 15.53, 17.03, Sep 5 2005, 23:46:47 17.37, 15.53, 17.06, Sep 5 2005, 23:47:17 17.64, 15.48, 17.03, Sep 5 2005, 23:47:47 17.42, 15.48, 17.08, Sep 5 2005, 23:48:17 16.98, 15.45, 17.03, Sep 5 2005, 23:48:48 17.62, 15.50, 17.08, Sep 5 2005, 23:49:18 17.52, 15.50, 17.06, Sep 5 2005, 23:49:48 16.88, 15.50, 17.06, Sep 5 2005, 23:50:18 17.03, 15.48, 17.01, Sep 5 2005, 23:50:48 17.54, 15.48, 17.03, Sep 5 2005, 23:51:19 17.45, 15.50, 17.06, Sep 5 2005, 23:51:49 17.59, 15.53, 17.08, Sep 5 2005, 23:52:19 16.91, 15.53, 17.03, Sep 5 2005, 23:52:49 17.54, 15.55, 17.03, Sep 5 2005, 23:53:19 17.40, 15.53, 17.06, Sep 5 2005, 23:53:50 17.25, 15.48, 17.08, Sep 5 2005, 23:54:20 17.06, 15.50, 17.06, Sep 5 2005, 23:54:50 16.84, 15.50, 17.06, Sep 5 2005, 23:55:20 17.86, 15.50, 17.06, Sep 5 2005, 23:55:50 17.54, 15.50, 17.06, Sep 5 2005, 23:56:21 17.08, 15.50, 17.06, Sep 5 2005, 23:56:51 17.45, 15.48, 17.06, Sep 5 2005, 23:57:21 16.93, 15.50, 17.06, Sep 5 2005, 23:57:51 17.40, 15.50, 17.03, Sep 5 2005, 23:58:21 17.37, 15.50, 17.06, Sep 5 2005, 23:58:52 17.15, 15.48, 17.06, Sep 5 2005, 23:59:22 17.42, 15.53, 17.06, Sep 5 2005, 23:59:52 17.42, 15.60, 17.06, Sep 6 2005, 00:00:22 17.37, 15.50, 17.06, Sep 6 2005, 00:00:52 17.37, 15.53, 17.06, Sep 6 2005, 00:01:23 17.32, 15.50, 17.03, Sep 6 2005, 00:01:53 17.35, 15.55, 17.06, Sep 6 2005, 00:02:23 17.74, 15.55, 17.03, Sep 6 2005, 00:02:53 17.37, 15.50, 17.08, Sep 6 2005, 00:03:23 17.49, 15.53, 17.06, Sep 6 2005, 00:03:54 18.18, 15.48, 17.06, Sep 6 2005, 00:04:24 17.69, 15.48, 17.06, Sep 6 2005, 00:04:54 17.67, 15.50, 17.03, Sep 6 2005, 00:05:24 17.54, 15.53, 17.06, Sep 6 2005, 00:06:00 17.86, 15.48, 17.03, Sep 6 2005, 00:06:30 17.64, 15.50, 17.06, Sep 6 2005, 00:07:00 17.45, 15.48, 17.03, Sep 6 2005, 00:07:30 17.42, 15.55, 17.06, Sep 6 2005, 00:08:01 17.57, 15.58, 17.06, Sep 6 2005, 00:08:31 17.69, 15.50, 17.08, Sep 6 2005, 00:09:01 17.28, 15.48, 17.06, Sep 6 2005, 00:09:31 17.15, 15.50, 17.08, Sep 6 2005, 00:10:03 17.52, 15.53, 17.10, Sep 6 2005, 00:10:33 18.15, 15.50, 17.06, Sep 6 2005, 00:11:04 17.81, 15.55, 17.06, Sep 6 2005, 00:11:34 17.35, 15.50, 17.03, Sep 6 2005, 00:12:04 17.28, 15.50, 17.06, Sep 6 2005, 00:12:34 17.71, 15.53, 17.06, Sep 6 2005, 00:13:05 17.45, 15.50, 17.01, Sep 6 2005, 00:13:35 17.37, 15.53, 17.03, Sep 6 2005, 00:14:10 17.76, 15.53, 17.03, Sep 6 2005, 00:14:40 17.67, 15.53, 17.06, Sep 6 2005, 00:15:10 17.20, 15.53, 17.03, Sep 6 2005, 00:15:41 17.13, 15.50, 17.06, Sep 6 2005, 00:16:11 18.10, 15.53, 17.03, Sep 6 2005, 00:16:41 17.79, 15.53, 17.06, Sep 6 2005, 00:17:11 17.71, 15.58, 17.03, Sep 6 2005, 00:17:42 17.30, 15.45, 17.06, Sep 6 2005, 00:18:12 17.98, 15.50, 17.03, Sep 6 2005, 00:18:42 18.06, 15.53, 17.08, Sep 6 2005, 00:19:17 17.67, 15.50, 17.03, Sep 6 2005, 00:19:47 17.06, 15.50, 17.03, Sep 6 2005, 00:20:17 17.96, 15.50, 17.06, Sep 6 2005, 00:20:48 18.13, 15.55, 17.03, Sep 6 2005, 00:21:18 17.69, 15.60, 17.06, Sep 6 2005, 00:21:48 17.37, 15.55, 17.03, Sep 6 2005, 00:22:18 17.86, 15.50, 17.03, Sep 6 2005, 00:22:49 17.98, 15.53, 17.08, Sep 6 2005, 00:23:19 17.40, 15.50, 17.03, Sep 6 2005, 00:23:49 17.49, 15.48, 17.03, Sep 6 2005, 00:24:19 17.54, 15.55, 17.06, Sep 6 2005, 00:24:49 18.03, 15.53, 17.08, Sep 6 2005, 00:25:19 17.49, 15.55, 17.03, Sep 6 2005, 00:25:50 17.49, 15.53, 17.03, Sep 6 2005, 00:26:20 17.71, 15.48, 17.03, Sep 6 2005, 00:26:50 17.91, 15.53, 17.06, Sep 6 2005, 00:27:20 17.59, 15.45, 17.03, Sep 6 2005, 00:27:50 17.35, 15.50, 17.06, Sep 6 2005, 00:28:21 17.81, 15.60, 17.06, Sep 6 2005, 00:28:51 18.25, 15.45, 17.03, Sep 6 2005, 00:29:21 17.93, 15.53, 17.06, Sep 6 2005, 00:29:51 17.67, 15.53, 17.06, Sep 6 2005, 00:30:21 17.89, 15.60, 17.01, Sep 6 2005, 00:30:52 18.10, 15.53, 17.06, Sep 6 2005, 00:31:22 18.01, 15.58, 17.06, Sep 6 2005, 00:31:52 17.79, 15.53, 17.03, Sep 6 2005, 00:32:22 17.23, 15.53, 17.03, Sep 6 2005, 00:32:52 17.37, 15.55, 17.06, Sep 6 2005, 00:33:23 17.81, 15.53, 17.06, Sep 6 2005, 00:33:53 17.81, 15.55, 17.03, Sep 6 2005, 00:34:23 17.71, 15.58, 17.06, Sep 6 2005, 00:34:54 17.35, 15.53, 17.06, Sep 6 2005, 00:35:24 18.01, 15.53, 17.06, Sep 6 2005, 00:35:54 17.96, 15.55, 17.06, Sep 6 2005, 00:36:24 17.74, 15.53, 17.06, Sep 6 2005, 00:36:54 17.76, 15.58, 17.06, Sep 6 2005, 00:37:24 17.69, 15.62, 17.06, Sep 6 2005, 00:37:55 18.10, 15.53, 17.03, Sep 6 2005, 00:38:25 17.86, 15.50, 17.06, Sep 6 2005, 00:38:55 17.69, 15.55, 17.06, Sep 6 2005, 00:39:25 17.59, 15.50, 17.03, Sep 6 2005, 00:39:56 17.86, 15.53, 17.03, Sep 6 2005, 00:40:26 17.71, 15.53, 17.03, Sep 6 2005, 00:40:56 17.67, 15.60, 17.03, Sep 6 2005, 00:41:26 17.91, 15.50, 17.01, Sep 6 2005, 00:41:57 17.76, 15.55, 17.06, Sep 6 2005, 00:42:27 17.86, 15.60, 17.06, Sep 6 2005, 00:42:57 17.79, 15.50, 17.03, Sep 6 2005, 00:43:27 17.67, 15.55, 17.03, Sep 6 2005, 00:43:57 18.06, 15.55, 17.06, Sep 6 2005, 00:44:28 18.13, 15.58, 17.06, Sep 6 2005, 00:44:58 17.91, 15.55, 17.06, Sep 6 2005, 00:45:28 18.03, 15.53, 17.06, Sep 6 2005, 00:45:58 17.93, -21.68, -19.98, Sep 6 2005, 00:46:33 17.86, 15.55, 16.96, Sep 6 2005, 00:47:04 17.23, 15.58, 17.06, Sep 6 2005, 00:47:34 17.67, 15.55, 17.06, Sep 6 2005, 00:48:04 17.40, 15.55, 17.03, Sep 6 2005, 00:48:34 18.08, 15.58, 17.06, Sep 6 2005, 00:49:04 17.64, 15.55, 17.03, Sep 6 2005, 00:49:35 17.81, 15.55, 17.03, Sep 6 2005, 00:50:06 17.89, 15.53, 17.03, Sep 6 2005, 00:50:36 18.01, 15.55, 17.06, Sep 6 2005, 00:51:07 18.01, 15.58, 17.06, Sep 6 2005, 00:51:37 18.01, 15.55, 17.08, Sep 6 2005, 00:52:07 18.20, 15.58, 17.06, Sep 6 2005, 00:52:37 17.86, 15.58, 17.03, Sep 6 2005, 00:53:07 18.28, 15.62, 17.08, Sep 6 2005, 00:53:38 17.76, 15.55, 17.06, Sep 6 2005, 00:54:08 17.62, 15.55, 17.06, Sep 6 2005, 00:54:38 18.13, 15.58, 17.06, Sep 6 2005, 00:55:08 18.03, 15.55, 17.03, Sep 6 2005, 00:55:38 17.98, 15.58, 17.06, Sep 6 2005, 00:56:09 17.62, 15.55, 17.06, Sep 6 2005, 00:56:39 17.76, 15.55, 17.08, Sep 6 2005, 00:57:09 18.15, 15.60, 17.06, Sep 6 2005, 00:57:39 17.86, 15.55, 17.03, Sep 6 2005, 00:58:09 17.93, 15.53, 17.03, Sep 6 2005, 00:58:40 18.06, 15.55, 17.06, Sep 6 2005, 00:59:10 18.10, 15.55, 17.03, Sep 6 2005, 00:59:40 18.06, 15.53, 17.03, Sep 6 2005, 01:00:10 18.01, 15.60, 17.03, Sep 6 2005, 01:00:40 17.79, 15.50, 17.03, Sep 6 2005, 01:01:11 18.42, 15.55, 17.03, Sep 6 2005, 01:01:41 18.47, 15.55, 17.06, Sep 6 2005, 01:02:11 17.91, 15.55, 17.06, Sep 6 2005, 01:02:41 18.45, 15.55, 17.03, Sep 6 2005, 01:03:11 18.13, 15.53, 17.03, Sep 6 2005, 01:03:42 18.03, 15.53, 17.06, Sep 6 2005, 01:04:12 18.54, 15.55, 17.03, Sep 6 2005, 01:04:42 17.98, 15.55, 17.03, Sep 6 2005, 01:05:12 18.03, 15.58, 17.06, Sep 6 2005, 01:05:43 18.64, 15.53, 17.03, Sep 6 2005, 01:06:13 18.10, 15.58, 17.06, Sep 6 2005, 01:06:43 17.76, 15.55, 17.01, Sep 6 2005, 01:07:13 18.10, 15.58, 17.06, Sep 6 2005, 01:07:44 18.15, 15.53, 17.06, Sep 6 2005, 01:08:14 17.69, 15.53, 17.03, Sep 6 2005, 01:08:44 17.86, 15.55, 17.06, Sep 6 2005, 01:09:14 18.35, 15.58, 17.03, Sep 6 2005, 01:09:44 17.96, 15.60, 17.03, Sep 6 2005, 01:10:15 18.08, 15.58, 17.03, Sep 6 2005, 01:10:45 17.81, 15.55, 17.03, Sep 6 2005, 01:11:15 17.84, 15.60, 17.06, Sep 6 2005, 01:11:45 18.54, 15.58, 17.03, Sep 6 2005, 01:12:15 18.59, 15.60, 17.06, Sep 6 2005, 01:12:46 17.96, 15.58, 17.06, Sep 6 2005, 01:13:16 18.08, 15.53, 17.06, Sep 6 2005, 01:13:46 17.57, 15.53, 17.08, Sep 6 2005, 01:14:16 18.23, 15.55, 17.06, Sep 6 2005, 01:14:47 18.06, 15.58, 17.08, Sep 6 2005, 01:15:17 17.64, 15.53, 17.06, Sep 6 2005, 01:15:47 17.64, 15.55, 17.06, Sep 6 2005, 01:16:17 18.50, 15.55, 17.06, Sep 6 2005, 01:16:48 17.91, 15.55, 17.06, Sep 6 2005, 01:17:18 17.79, 15.55, 17.03, Sep 6 2005, 01:17:48 18.35, 15.55, 17.08, Sep 6 2005, 01:18:18 18.10, 15.55, 17.06, Sep 6 2005, 01:18:48 18.54, 15.55, 17.03, Sep 6 2005, 01:19:19 17.86, 15.55, 17.03, Sep 6 2005, 01:19:59 18.35, 15.53, 17.03, Sep 6 2005, 01:20:29 18.54, 15.55, 17.03, Sep 6 2005, 01:20:59 17.84, 15.55, 17.06, Sep 6 2005, 01:21:30 18.01, 15.55, 17.06, Sep 6 2005, 01:22:00 18.28, 15.60, 17.03, Sep 6 2005, 01:22:30 18.13, 15.50, 17.06, Sep 6 2005, 01:23:00 18.15, 15.53, 17.03, Sep 6 2005, 01:23:30 17.86, 15.53, 17.06, Sep 6 2005, 01:24:01 18.32, 15.60, 17.08, Sep 6 2005, 01:24:31 18.13, 15.55, 17.06, Sep 6 2005, 01:25:02 17.71, 15.53, 17.03, Sep 6 2005, 01:25:32 18.18, 15.55, 17.03, Sep 6 2005, 01:26:02 17.84, 15.53, 17.03, Sep 6 2005, 01:26:33 17.89, 15.53, 17.01, Sep 6 2005, 01:27:03 18.15, 15.53, 17.06, Sep 6 2005, 01:27:33 17.71, 15.53, 17.03, Sep 6 2005, 01:28:03 18.40, 15.50, 17.03, Sep 6 2005, 01:28:34 18.25, 15.58, 17.06, Sep 6 2005, 01:29:04 18.20, 15.58, 17.08, Sep 6 2005, 01:29:34 18.25, 15.58, 17.06, Sep 6 2005, 01:30:05 18.06, 15.55, 17.03, Sep 6 2005, 01:30:36 18.45, 15.53, 17.03, Sep 6 2005, 01:31:06 18.37, 15.50, 17.03, Sep 6 2005, 01:31:36 18.06, 15.50, 17.06, Sep 6 2005, 01:32:06 18.45, 15.55, 17.06, Sep 6 2005, 01:32:36 18.40, 15.58, 17.06, Sep 6 2005, 01:33:07 18.52, 15.58, 17.06, Sep 6 2005, 01:33:37 18.52, 15.58, 17.06, Sep 6 2005, 01:34:07 18.01, 15.55, 17.03, Sep 6 2005, 01:34:37 18.01, 15.55, 17.06, Sep 6 2005, 01:35:08 18.25, 15.58, 17.08, Sep 6 2005, 01:35:38 17.67, 15.58, 17.08, Sep 6 2005, 01:36:08 18.35, 15.53, 17.01, Sep 6 2005, 01:36:38 17.84, 15.53, 17.06, Sep 6 2005, 01:37:08 18.59, 15.55, 17.08, Sep 6 2005, 01:37:39 18.52, 15.53, 17.03, Sep 6 2005, 01:38:09 18.15, 15.55, 17.03, Sep 6 2005, 01:38:39 17.81, 15.55, 17.01, Sep 6 2005, 01:39:09 18.40, 15.55, 17.01, Sep 6 2005, 01:39:39 18.42, 15.58, 17.03, Sep 6 2005, 01:40:10 18.35, 15.55, 17.03, Sep 6 2005, 01:40:45 17.86, 15.58, 17.06, Sep 6 2005, 01:41:15 18.71, 15.55, 17.03, Sep 6 2005, 01:41:45 18.32, 15.55, 17.03, Sep 6 2005, 01:42:15 18.20, 15.55, 17.06, Sep 6 2005, 01:42:46 18.50, 15.58, 17.06, Sep 6 2005, 01:43:16 18.93, 15.55, 17.03, Sep 6 2005, 01:43:46 17.98, 15.53, 17.03, Sep 6 2005, 01:44:16 18.69, 15.58, 17.03, Sep 6 2005, 01:44:47 17.84, 15.60, 17.01, Sep 6 2005, 01:45:17 18.71, 15.58, 17.06, Sep 6 2005, 01:45:47 18.20, 15.58, 17.06, Sep 6 2005, 01:46:17 18.13, 15.55, 17.06, Sep 6 2005, 01:46:53 18.57, 15.53, 17.06, Sep 6 2005, 01:47:23 18.50, 15.58, 17.03, Sep 6 2005, 01:47:53 18.06, 15.55, 17.03, Sep 6 2005, 01:48:23 17.96, 15.60, 17.06, Sep 6 2005, 01:48:53 18.74, 15.58, 17.08, Sep 6 2005, 01:49:24 18.20, 15.60, 17.06, Sep 6 2005, 01:49:54 17.91, 15.60, 17.06, Sep 6 2005, 01:50:24 17.69, 15.55, 17.08, Sep 6 2005, 01:50:54 17.89, 15.55, 17.01, Sep 6 2005, 01:51:30 18.47, 15.55, 17.03, Sep 6 2005, 01:52:00 18.50, 15.55, 17.06, Sep 6 2005, 01:52:30 17.74, 15.48, 17.03, Sep 6 2005, 01:53:00 18.37, 15.55, 17.03, Sep 6 2005, 01:53:30 18.35, 15.55, 17.06, Sep 6 2005, 01:54:06 18.32, 15.48, 17.06, Sep 6 2005, 01:54:36 18.89, 15.48, 17.03, Sep 6 2005, 01:55:11 18.28, 15.53, 17.06, Sep 6 2005, 01:55:41 18.25, 15.58, 17.03, Sep 6 2005, 01:56:11 18.30, 15.58, 17.03, Sep 6 2005, 01:56:42 18.13, 15.60, 17.06, Sep 6 2005, 01:57:12 18.40, 15.60, 17.03, Sep 6 2005, 01:57:42 18.32, 15.55, 17.06, Sep 6 2005, 01:58:12 18.40, 15.60, 17.06, Sep 6 2005, 01:58:43 18.40, 15.60, 17.03, Sep 6 2005, 01:59:13 18.47, 15.58, 17.03, Sep 6 2005, 01:59:43 18.57, 15.53, 17.06, Sep 6 2005, 02:00:13 18.01, 15.55, 17.03, Sep 6 2005, 02:00:49 18.10, 15.58, 17.03, Sep 6 2005, 02:01:19 18.10, 15.55, 17.03, Sep 6 2005, 02:01:49 18.06, 15.55, 17.03, Sep 6 2005, 02:02:19 18.13, 15.55, 17.06, Sep 6 2005, 02:02:49 18.67, 15.58, 17.03, Sep 6 2005, 02:03:20 18.30, 15.58, 17.06, Sep 6 2005, 02:03:50 18.54, 15.53, 17.06, Sep 6 2005, 02:04:20 17.98, 15.50, 16.93, Sep 6 2005, 02:04:50 18.57, 15.53, 17.01, Sep 6 2005, 02:05:20 18.20, 15.55, 17.03, Sep 6 2005, 02:05:51 18.06, 15.58, 17.06, Sep 6 2005, 02:06:21 18.18, 15.58, 17.06, Sep 6 2005, 02:06:51 18.25, 15.58, 17.03, Sep 6 2005, 02:07:21 19.20, 15.50, 17.06, Sep 6 2005, 02:07:52 18.79, 15.58, 17.06, Sep 6 2005, 02:08:22 17.74, 15.55, 17.03, Sep 6 2005, 02:08:57 18.40, 15.55, 17.06, Sep 6 2005, 02:09:27 18.69, 15.58, 17.08, Sep 6 2005, 02:09:58 18.81, 15.60, 17.06, Sep 6 2005, 02:10:28 18.13, 15.53, 17.06, Sep 6 2005, 02:10:58 18.74, 15.60, 17.03, Sep 6 2005, 02:11:33 18.50, 15.50, 17.06, Sep 6 2005, 02:12:03 18.35, 15.58, 17.03, Sep 6 2005, 02:12:34 18.06, 15.55, 17.06, Sep 6 2005, 02:13:04 18.71, 15.58, 17.06, Sep 6 2005, 02:13:34 18.45, 15.55, 17.03, Sep 6 2005, 02:14:04 18.50, 15.55, 17.06, Sep 6 2005, 02:14:39 18.84, 15.53, 17.03, Sep 6 2005, 02:15:15 18.35, 15.60, 17.08, Sep 6 2005, 02:15:45 18.37, 15.50, 17.01, Sep 6 2005, 02:16:15 18.57, 15.55, 17.03, Sep 6 2005, 02:16:45 18.64, 15.58, 17.06, Sep 6 2005, 02:17:15 18.64, 15.58, 17.06, Sep 6 2005, 02:17:46 18.23, 15.58, 17.06, Sep 6 2005, 02:18:16 18.37, 15.53, 17.06, Sep 6 2005, 02:18:46 18.40, 15.55, 17.06, Sep 6 2005, 02:19:16 18.40, 15.48, 17.06, Sep 6 2005, 02:19:47 18.28, 15.58, 17.03, Sep 6 2005, 02:20:22 18.37, 15.55, 17.03, Sep 6 2005, 02:20:52 18.50, 15.50, 17.06, Sep 6 2005, 02:21:22 18.74, 15.53, 17.08, Sep 6 2005, 02:21:57 18.40, 15.55, 17.06, Sep 6 2005, 02:22:28 18.15, 15.53, 17.08, Sep 6 2005, 02:22:58 18.45, 15.58, 17.06, Sep 6 2005, 02:23:28 17.91, 15.55, 17.03, Sep 6 2005, 02:23:58 18.64, 15.58, 17.03, Sep 6 2005, 02:24:29 18.76, 15.55, 17.03, Sep 6 2005, 02:24:59 19.08, 15.60, 17.06, Sep 6 2005, 02:25:29 18.40, 15.55, 17.06, Sep 6 2005, 02:25:59 18.59, 15.58, 17.03, Sep 6 2005, 02:26:29 18.69, 15.53, 17.08, Sep 6 2005, 02:27:00 18.93, 15.55, 17.03, Sep 6 2005, 02:27:30 18.45, 15.55, 17.06, Sep 6 2005, 02:28:00 18.59, 15.58, 17.06, Sep 6 2005, 02:28:30 18.54, 15.60, 17.06, Sep 6 2005, 02:29:00 18.52, 15.58, 17.06, Sep 6 2005, 02:29:31 18.47, 15.53, 17.03, Sep 6 2005, 02:30:02 18.50, 15.55, 17.03, Sep 6 2005, 02:30:32 18.79, 15.58, 17.06, Sep 6 2005, 02:31:03 18.79, 15.58, 17.10, Sep 6 2005, 02:31:33 18.91, 15.58, 17.03, Sep 6 2005, 02:32:03 18.35, 15.55, 17.03, Sep 6 2005, 02:32:33 18.03, 15.58, 17.06, Sep 6 2005, 02:33:04 18.84, 15.53, 17.06, Sep 6 2005, 02:33:34 18.81, 15.55, 17.06, Sep 6 2005, 02:34:04 18.86, 15.55, 17.03, Sep 6 2005, 02:34:34 18.37, 15.55, 17.06, Sep 6 2005, 02:35:05 18.79, 15.55, 17.06, Sep 6 2005, 02:35:35 18.74, 15.58, 17.06, Sep 6 2005, 02:36:06 18.30, 15.55, 17.03, Sep 6 2005, 02:36:36 18.37, 15.53, 17.06, Sep 6 2005, 02:37:06 18.57, 15.50, 17.06, Sep 6 2005, 02:37:36 18.96, 15.58, 17.06, Sep 6 2005, 02:38:07 18.67, 15.53, 17.06, Sep 6 2005, 02:38:37 18.64, 15.55, 17.06, Sep 6 2005, 02:39:07 18.25, 15.53, 17.06, Sep 6 2005, 02:39:37 18.69, 15.60, 17.08, Sep 6 2005, 02:40:08 18.30, 15.55, 17.08, Sep 6 2005, 02:40:43 18.13, 15.53, 17.06, Sep 6 2005, 02:41:13 18.89, 15.58, 17.08, Sep 6 2005, 02:41:43 18.89, 15.55, 17.08, Sep 6 2005, 02:42:14 18.79, 15.55, 17.08, Sep 6 2005, 02:42:44 18.40, 15.53, 17.06, Sep 6 2005, 02:43:14 18.64, 15.53, 17.03, Sep 6 2005, 02:43:44 19.08, 15.62, 17.06, Sep 6 2005, 02:44:14 18.98, 15.53, 17.06, Sep 6 2005, 02:44:45 18.89, 15.58, 17.03, Sep 6 2005, 02:45:15 19.01, 15.50, 17.06, Sep 6 2005, 02:45:45 19.47, 15.55, 17.06, Sep 6 2005, 02:46:15 18.81, 15.53, 17.03, Sep 6 2005, 02:46:45 18.40, 15.55, 17.06, Sep 6 2005, 02:47:16 18.98, 15.58, 17.03, Sep 6 2005, 02:47:46 18.96, 15.55, 17.03, Sep 6 2005, 02:48:16 18.45, 15.55, 17.06, Sep 6 2005, 02:48:46 18.50, 15.60, 17.06, Sep 6 2005, 02:49:17 18.74, 15.58, 17.06, Sep 6 2005, 02:49:47 18.96, 15.53, 17.06, Sep 6 2005, 02:50:17 18.76, 15.53, 17.01, Sep 6 2005, 02:50:47 18.96, 15.55, 17.08, Sep 6 2005, 02:51:17 18.45, 15.55, 17.08, Sep 6 2005, 02:51:48 18.98, 15.55, 17.08, Sep 6 2005, 02:52:18 18.79, 15.50, 17.06, Sep 6 2005, 02:52:48 18.74, 15.55, 17.01, Sep 6 2005, 02:53:19 18.91, 15.58, 17.08, Sep 6 2005, 02:53:49 18.35, 15.62, 17.08, Sep 6 2005, 02:54:19 18.81, 15.58, 17.06, Sep 6 2005, 02:54:49 19.08, 15.55, 17.03, Sep 6 2005, 02:55:19 18.42, 15.58, 17.08, Sep 6 2005, 02:55:49 18.35, 15.55, 17.06, Sep 6 2005, 02:56:20 18.74, 15.58, 17.06, Sep 6 2005, 02:56:50 18.86, 15.58, 17.06, Sep 6 2005, 02:57:20 18.93, 15.58, 17.08, Sep 6 2005, 02:57:50 18.74, 15.55, 17.03, Sep 6 2005, 02:58:21 18.91, 15.60, 17.03, Sep 6 2005, 02:58:51 19.01, 15.58, 17.08, Sep 6 2005, 02:59:21 18.69, 15.60, 17.06, Sep 6 2005, 02:59:51 18.18, 15.58, 17.06, Sep 6 2005, 03:00:21 18.76, 15.58, 17.06, Sep 6 2005, 03:00:52 19.23, 15.53, 17.03, Sep 6 2005, 03:01:22 18.52, 15.58, 17.06, Sep 6 2005, 03:01:52 18.50, 15.58, 17.06, Sep 6 2005, 03:02:22 18.91, 15.55, 17.03, Sep 6 2005, 03:03:02 19.40, 15.55, 17.06, Sep 6 2005, 03:03:33 18.57, 15.58, 17.03, Sep 6 2005, 03:04:03 18.98, 15.53, 17.08, Sep 6 2005, 03:04:33 19.42, 15.58, 17.06, Sep 6 2005, 03:05:06 18.74, 15.58, 17.08, Sep 6 2005, 03:05:36 19.08, 15.60, 17.03, Sep 6 2005, 03:06:06 18.84, 15.58, 17.08, Sep 6 2005, 03:06:36 19.13, 15.60, 17.10, Sep 6 2005, 03:07:06 19.45, 15.55, 17.08, Sep 6 2005, 03:07:37 18.69, 15.58, 17.06, Sep 6 2005, 03:08:07 19.42, 15.55, 17.06, Sep 6 2005, 03:08:37 19.08, 15.60, 17.08, Sep 6 2005, 03:09:07 18.84, 15.55, 17.06, Sep 6 2005, 03:09:37 18.20, 15.60, 17.06, Sep 6 2005, 03:10:08 19.08, 15.58, 17.06, Sep 6 2005, 03:10:43 19.42, 15.60, 17.08, Sep 6 2005, 03:11:14 18.32, 15.55, 17.03, Sep 6 2005, 03:11:44 18.96, 15.58, 17.06, Sep 6 2005, 03:12:14 19.06, 15.60, 17.08, Sep 6 2005, 03:12:44 18.86, 15.55, 17.03, Sep 6 2005, 03:13:14 19.40, 15.53, 17.06, Sep 6 2005, 03:13:45 19.01, 15.58, 17.06, Sep 6 2005, 03:14:15 19.01, 15.58, 17.01, Sep 6 2005, 03:14:45 18.42, 15.53, 17.03, Sep 6 2005, 03:15:15 19.06, 15.58, 17.06, Sep 6 2005, 03:15:45 18.64, 15.53, 17.03, Sep 6 2005, 03:16:16 18.98, 15.55, 17.06, Sep 6 2005, 03:16:46 19.18, 15.60, 17.03, Sep 6 2005, 03:17:16 19.50, 15.62, 17.10, Sep 6 2005, 03:17:46 18.69, 15.58, 17.03, Sep 6 2005, 03:18:26 18.93, 15.60, 17.06, Sep 6 2005, 03:18:57 19.13, -21.68, -19.98, Sep 6 2005, 03:19:27 18.67, 15.50, 16.86, Sep 6 2005, 03:19:57 19.25, 15.55, 17.03, Sep 6 2005, 03:20:28 19.30, 15.53, 17.06, Sep 6 2005, 03:20:58 18.69, 15.58, 17.06, Sep 6 2005, 03:21:33 19.28, 15.65, 17.06, Sep 6 2005, 03:22:03 19.06, 15.58, 17.06, Sep 6 2005, 03:22:33 18.91, 15.58, 17.08, Sep 6 2005, 03:23:04 18.89, 15.58, 17.08, Sep 6 2005, 03:23:34 18.98, 15.58, 17.06, Sep 6 2005, 03:24:04 19.13, 15.60, 17.08, Sep 6 2005, 03:24:34 19.11, 15.58, 17.06, Sep 6 2005, 03:25:05 19.06, 15.60, 17.08, Sep 6 2005, 03:25:35 18.67, 15.60, 17.06, Sep 6 2005, 03:26:06 18.98, 15.60, 17.06, Sep 6 2005, 03:26:36 19.67, 15.60, 17.06, Sep 6 2005, 03:27:06 18.98, 15.58, 17.06, Sep 6 2005, 03:27:36 18.93, 15.55, 17.01, Sep 6 2005, 03:28:07 19.08, 15.60, 17.06, Sep 6 2005, 03:28:37 19.28, 15.58, 17.06, Sep 6 2005, 03:29:12 18.74, 15.58, 17.06, Sep 6 2005, 03:29:42 19.30, 15.58, 17.06, Sep 6 2005, 03:30:12 18.91, 15.58, 17.06, Sep 6 2005, 03:30:48 18.74, 15.55, 17.03, Sep 6 2005, 03:31:23 18.93, 15.55, 17.03, Sep 6 2005, 03:31:53 19.52, 15.60, 17.08, Sep 6 2005, 03:32:24 19.37, 15.60, 17.06, Sep 6 2005, 03:33:04 19.40, 15.48, 17.01, Sep 6 2005, 03:33:34 18.98, 15.55, 17.06, Sep 6 2005, 03:34:04 19.03, 15.58, 17.06, Sep 6 2005, 03:34:34 19.18, 15.62, 17.06, Sep 6 2005, 03:35:07 19.28, 15.55, 17.06, Sep 6 2005, 03:35:37 19.32, 15.53, 17.06, Sep 6 2005, 03:36:12 19.01, 15.53, 17.06, Sep 6 2005, 03:36:42 19.13, 15.53, 17.06, Sep 6 2005, 03:37:13 19.59, 15.58, 17.08, Sep 6 2005, 03:37:43 19.20, 15.55, 17.03, Sep 6 2005, 03:38:13 18.98, 15.55, 17.06, Sep 6 2005, 03:38:43 19.32, 15.55, 17.08, Sep 6 2005, 03:39:13 19.40, 15.60, 17.08, Sep 6 2005, 03:39:44 19.47, 15.58, 17.03, Sep 6 2005, 03:40:14 19.08, 15.53, 17.06, Sep 6 2005, 03:40:44 19.32, 15.53, 17.03, Sep 6 2005, 03:41:14 19.23, 15.60, 17.03, Sep 6 2005, 03:41:44 19.15, 15.58, 17.03, Sep 6 2005, 03:42:15 18.74, 15.53, 17.03, Sep 6 2005, 03:42:45 18.89, 15.60, 17.03, Sep 6 2005, 03:43:15 19.15, 15.53, 17.03, Sep 6 2005, 03:43:45 19.47, 15.58, 17.06, Sep 6 2005, 03:44:16 19.35, 15.55, 17.06, Sep 6 2005, 03:44:46 19.06, 15.55, 17.06, Sep 6 2005, 03:45:16 19.03, 15.60, 17.06, Sep 6 2005, 03:45:46 18.91, 15.55, 17.06, Sep 6 2005, 03:46:16 19.06, 15.55, 17.03, Sep 6 2005, 03:46:46 19.30, 15.58, 17.06, Sep 6 2005, 03:47:17 19.25, 15.53, 17.03, Sep 6 2005, 03:47:47 18.54, 15.55, 17.06, Sep 6 2005, 03:48:17 18.79, 15.53, 17.03, Sep 6 2005, 03:48:47 19.03, 15.55, 17.06, Sep 6 2005, 03:49:18 19.18, 15.55, 17.06, Sep 6 2005, 03:49:48 19.18, 15.58, 17.06, Sep 6 2005, 03:50:18 19.18, 15.55, 17.03, Sep 6 2005, 03:50:48 18.98, 15.58, 17.06, Sep 6 2005, 03:51:18 18.79, 15.58, 17.06, Sep 6 2005, 03:51:49 18.79, 15.60, 17.03, Sep 6 2005, 03:52:19 19.57, 15.55, 17.08, Sep 6 2005, 03:52:49 19.11, 15.55, 17.08, Sep 6 2005, 03:53:19 19.01, 15.55, 17.06, Sep 6 2005, 03:53:49 19.06, 15.48, 17.03, Sep 6 2005, 03:54:20 19.15, 15.53, 17.03, Sep 6 2005, 03:54:50 19.20, 15.58, 17.03, Sep 6 2005, 03:55:20 18.71, 15.58, 17.01, Sep 6 2005, 03:55:50 18.50, 15.55, 17.03, Sep 6 2005, 03:56:20 19.23, 15.58, 17.03, Sep 6 2005, 03:56:51 19.15, 15.62, 17.06, Sep 6 2005, 03:57:21 19.18, 15.58, 17.08, Sep 6 2005, 03:57:51 19.06, 15.55, 17.06, Sep 6 2005, 03:58:21 19.42, 15.55, 17.06, Sep 6 2005, 03:58:51 18.93, 15.50, 17.06, Sep 6 2005, 03:59:22 19.11, 15.53, 17.06, Sep 6 2005, 03:59:52 18.84, 15.53, 17.08, Sep 6 2005, 04:00:22 19.32, 15.53, 17.08, Sep 6 2005, 04:00:52 18.98, 15.58, 17.10, Sep 6 2005, 04:01:22 18.79, 15.53, 17.03, Sep 6 2005, 04:01:53 18.93, 15.55, 17.06, Sep 6 2005, 04:02:28 18.89, 15.55, 17.06, Sep 6 2005, 04:02:58 18.96, 15.53, 17.03, Sep 6 2005, 04:03:28 18.86, 15.53, 17.03, Sep 6 2005, 04:03:59 18.57, 15.55, 17.03, Sep 6 2005, 04:04:29 19.01, 15.55, 17.08, Sep 6 2005, 04:04:59 18.84, 15.53, 17.06, Sep 6 2005, 04:05:29 19.03, 15.53, 17.06, Sep 6 2005, 04:06:00 18.98, 15.50, 17.06, Sep 6 2005, 04:06:30 18.79, 15.55, 17.06, Sep 6 2005, 04:07:00 18.96, 15.55, 17.06, Sep 6 2005, 04:07:30 18.96, 15.55, 17.03, Sep 6 2005, 04:08:00 18.91, 15.58, 17.08, Sep 6 2005, 04:08:31 19.25, 15.55, 17.06, Sep 6 2005, 04:09:01 19.08, 15.55, 17.06, Sep 6 2005, 04:09:31 19.25, 15.53, 17.06, Sep 6 2005, 04:10:03 19.11, 15.50, 17.03, Sep 6 2005, 04:10:33 19.15, 15.55, 17.06, Sep 6 2005, 04:11:03 18.81, 15.55, 17.08, Sep 6 2005, 04:11:33 19.06, 15.58, 17.03, Sep 6 2005, 04:12:04 18.93, 15.58, 17.06, Sep 6 2005, 04:12:34 19.13, 15.58, 17.06, Sep 6 2005, 04:13:04 19.25, 15.55, 17.06, Sep 6 2005, 04:13:34 19.28, 15.53, 17.03, Sep 6 2005, 04:14:04 19.08, 15.58, 17.08, Sep 6 2005, 04:14:35 18.62, 15.55, 17.08, Sep 6 2005, 04:15:06 18.69, 15.55, 17.08, Sep 6 2005, 04:15:37 19.28, 15.58, 17.06, Sep 6 2005, 04:16:07 18.52, 15.58, 17.06, Sep 6 2005, 04:16:37 19.06, 15.55, 17.06, Sep 6 2005, 04:17:07 19.32, 15.53, 17.06, Sep 6 2005, 04:17:37 19.42, 15.58, 17.06, Sep 6 2005, 04:18:08 19.08, 15.53, 17.08, Sep 6 2005, 04:18:38 19.23, 15.55, 17.06, Sep 6 2005, 04:19:08 19.11, 15.50, 17.06, Sep 6 2005, 04:19:38 19.62, 15.55, 17.06, Sep 6 2005, 04:20:08 19.50, 15.55, 17.08, Sep 6 2005, 04:20:39 19.23, 15.53, 17.06, Sep 6 2005, 04:21:09 19.20, 15.50, 17.06, Sep 6 2005, 04:21:39 19.35, 15.50, 17.06, Sep 6 2005, 04:22:09 19.57, 15.55, 17.06, Sep 6 2005, 04:22:39 19.18, 15.53, 17.06, Sep 6 2005, 04:23:10 19.32, 15.55, 17.06, Sep 6 2005, 04:23:40 18.98, 15.55, 17.08, Sep 6 2005, 04:24:10 19.84, 15.53, 17.03, Sep 6 2005, 04:24:40 19.25, 15.53, 17.06, Sep 6 2005, 04:25:15 19.50, 15.58, 17.06, Sep 6 2005, 04:25:46 19.15, 15.53, 17.10, Sep 6 2005, 04:26:16 19.06, 15.53, 17.03, Sep 6 2005, 04:26:46 19.57, 15.53, 17.06, Sep 6 2005, 04:27:16 19.89, 15.55, 17.06, Sep 6 2005, 04:27:46 19.08, 15.55, 17.06, Sep 6 2005, 04:28:17 19.28, 15.58, 17.08, Sep 6 2005, 04:28:47 19.20, 15.50, 17.03, Sep 6 2005, 04:29:17 19.23, 15.58, 17.06, Sep 6 2005, 04:29:47 19.15, 15.55, 17.06, Sep 6 2005, 04:30:17 19.72, 15.53, 17.06, Sep 6 2005, 04:30:48 19.72, 15.55, 17.06, Sep 6 2005, 04:31:18 19.15, 15.53, 17.03, Sep 6 2005, 04:31:48 19.06, 15.55, 17.06, Sep 6 2005, 04:32:18 19.40, 15.50, 17.06, Sep 6 2005, 04:32:49 19.20, 15.50, 17.08, Sep 6 2005, 04:33:19 19.40, 15.50, 17.03, Sep 6 2005, 04:33:49 19.40, 15.58, 17.06, Sep 6 2005, 04:34:19 19.28, -21.68, -19.98, Sep 6 2005, 04:34:49 19.20, 15.40, 16.81, Sep 6 2005, 04:35:19 19.20, 15.50, 16.98, Sep 6 2005, 04:35:50 19.40, 15.55, 17.06, Sep 6 2005, 04:36:25 19.52, 15.48, 17.06, Sep 6 2005, 04:36:55 19.76, 15.55, 17.03, Sep 6 2005, 04:37:25 19.47, 15.55, 17.10, Sep 6 2005, 04:37:55 19.42, 15.53, 17.06, Sep 6 2005, 04:38:26 19.67, 15.55, 17.06, Sep 6 2005, 04:38:56 19.25, 15.50, 17.06, Sep 6 2005, 04:39:26 19.45, 15.50, 17.06, Sep 6 2005, 04:39:56 19.25, 15.50, 17.03, Sep 6 2005, 04:40:26 20.08, 15.53, 17.06, Sep 6 2005, 04:40:57 19.81, 15.58, 17.06, Sep 6 2005, 04:41:27 19.45, 15.53, 17.06, Sep 6 2005, 04:41:57 19.32, 15.55, 17.06, Sep 6 2005, 04:42:27 19.62, 15.53, 17.06, Sep 6 2005, 04:42:58 19.76, 15.58, 17.06, Sep 6 2005, 04:43:28 19.32, 15.55, 17.03, Sep 6 2005, 04:43:58 19.35, 15.53, 17.03, Sep 6 2005, 04:44:28 19.69, 15.53, 17.06, Sep 6 2005, 04:44:58 19.84, 15.48, 17.08, Sep 6 2005, 04:45:28 19.37, 15.53, 17.01, Sep 6 2005, 04:45:59 19.15, 15.53, 17.03, Sep 6 2005, 04:46:29 19.45, 15.55, 17.06, Sep 6 2005, 04:46:59 19.54, 15.62, 17.08, Sep 6 2005, 04:47:29 19.54, 15.60, 17.03, Sep 6 2005, 04:47:59 19.11, 15.53, 17.06, Sep 6 2005, 04:48:30 19.47, 15.53, 17.03, Sep 6 2005, 04:49:00 19.35, 15.55, 17.06, Sep 6 2005, 04:49:30 19.47, 15.53, 17.06, Sep 6 2005, 04:50:01 19.11, 15.45, 17.03, Sep 6 2005, 04:50:32 18.81, 15.55, 17.06, Sep 6 2005, 04:51:02 19.76, 15.55, 17.06, Sep 6 2005, 04:51:32 19.62, 15.55, 17.03, Sep 6 2005, 04:52:02 19.42, 15.53, 17.03, Sep 6 2005, 04:52:33 19.08, 15.55, 17.06, Sep 6 2005, 04:53:03 19.69, 15.60, 17.03, Sep 6 2005, 04:53:33 19.72, 15.58, 17.06, Sep 6 2005, 04:54:03 19.74, 15.60, 17.06, Sep 6 2005, 04:54:33 19.54, 15.60, 17.06, Sep 6 2005, 04:55:06 19.08, 15.58, 17.06, Sep 6 2005, 04:55:36 20.18, 15.55, 17.06, Sep 6 2005, 04:56:07 19.59, 15.55, 17.03, Sep 6 2005, 04:56:37 19.11, 15.55, 17.06, Sep 6 2005, 04:57:07 19.40, 15.55, 17.03, Sep 6 2005, 04:57:37 19.52, 15.55, 17.06, Sep 6 2005, 04:58:08 19.28, 15.55, 17.06, Sep 6 2005, 04:58:38 18.91, 15.58, 17.03, Sep 6 2005, 04:59:08 19.64, 15.58, 17.03, Sep 6 2005, 04:59:38 19.64, 15.58, 17.06, Sep 6 2005, 05:00:09 19.67, 15.55, 17.06, Sep 6 2005, 05:00:39 19.20, 15.55, 17.03, Sep 6 2005, 05:01:09 19.20, 15.55, 17.06, Sep 6 2005, 05:01:39 19.23, 15.58, 17.06, Sep 6 2005, 05:02:10 19.59, 15.58, 17.06, Sep 6 2005, 05:02:40 19.59, 15.55, 17.06, Sep 6 2005, 05:03:10 19.86, 15.58, 17.03, Sep 6 2005, 05:03:41 19.69, 15.53, 17.06, Sep 6 2005, 05:04:11 19.86, 15.58, 17.08, Sep 6 2005, 05:04:41 19.28, 15.53, 17.08, Sep 6 2005, 05:05:11 19.32, 15.58, 17.01, Sep 6 2005, 05:05:42 19.42, 15.55, 17.03, Sep 6 2005, 05:06:12 19.18, 15.55, 17.06, Sep 6 2005, 05:06:42 18.81, 15.58, 17.06, Sep 6 2005, 05:07:12 19.54, 15.55, 17.06, Sep 6 2005, 05:07:42 19.47, 15.58, 17.03, Sep 6 2005, 05:08:13 19.86, 15.55, 17.03, Sep 6 2005, 05:08:43 19.64, 15.55, 17.06, Sep 6 2005, 05:09:13 19.37, 15.58, 17.06, Sep 6 2005, 05:09:43 19.35, 15.60, 17.06, Sep 6 2005, 05:10:14 19.86, 15.53, 17.06, Sep 6 2005, 05:10:44 19.37, 15.58, 17.03, Sep 6 2005, 05:11:14 19.20, 15.58, 17.06, Sep 6 2005, 05:11:44 19.35, 15.58, 17.06, Sep 6 2005, 05:12:14 19.91, 15.55, 17.03, Sep 6 2005, 05:12:45 19.45, 15.58, 17.06, Sep 6 2005, 05:13:15 19.18, 15.53, 17.03, Sep 6 2005, 05:13:45 19.35, 15.60, 17.06, Sep 6 2005, 05:14:15 19.74, 15.53, 17.06, Sep 6 2005, 05:14:45 19.59, 15.58, 17.06, Sep 6 2005, 05:15:16 19.54, 15.53, 17.06, Sep 6 2005, 05:15:46 19.23, 15.55, 17.06, Sep 6 2005, 05:16:21 19.69, 15.53, 17.06, Sep 6 2005, 05:16:51 19.79, 15.60, 17.06, Sep 6 2005, 05:17:22 19.64, 15.55, 17.06, Sep 6 2005, 05:17:52 19.03, 15.55, 17.06, Sep 6 2005, 05:18:22 19.23, 15.53, 17.03, Sep 6 2005, 05:18:57 19.35, 15.55, 17.01, Sep 6 2005, 05:19:27 19.40, 15.55, 17.03, Sep 6 2005, 05:19:58 19.40, 15.53, 17.06, Sep 6 2005, 05:20:28 19.37, 15.55, 17.08, Sep 6 2005, 05:21:03 19.72, 15.55, 17.08, Sep 6 2005, 05:21:33 19.50, 15.55, 17.06, Sep 6 2005, 05:22:09 20.03, 15.55, 17.06, Sep 6 2005, 05:22:39 19.40, 15.55, 17.08, Sep 6 2005, 05:23:09 19.42, 15.55, 17.06, Sep 6 2005, 05:23:40 19.40, 15.53, 17.08, Sep 6 2005, 05:24:10 20.08, 15.60, 17.06, Sep 6 2005, 05:24:41 19.35, 15.53, 17.03, Sep 6 2005, 05:25:11 19.45, 15.55, 17.06, Sep 6 2005, 05:25:41 19.81, 15.58, 17.06, Sep 6 2005, 05:26:11 19.62, 15.55, 17.03, Sep 6 2005, 05:26:42 19.81, 15.55, 17.06, Sep 6 2005, 05:27:12 19.96, 15.58, 17.08, Sep 6 2005, 05:27:42 19.42, 15.55, 17.03, Sep 6 2005, 05:28:12 19.74, 15.58, 17.03, Sep 6 2005, 05:28:43 19.32, 15.55, 17.08, Sep 6 2005, 05:29:13 19.47, 15.53, 17.03, Sep 6 2005, 05:29:43 19.57, 15.58, 17.08, Sep 6 2005, 05:30:13 19.54, 15.53, 17.06, Sep 6 2005, 05:30:44 19.81, 15.60, 17.06, Sep 6 2005, 05:31:14 19.52, 15.53, 17.08, Sep 6 2005, 05:31:44 19.86, 15.55, 17.03, Sep 6 2005, 05:32:14 19.30, 15.55, 17.03, Sep 6 2005, 05:32:44 19.52, 15.55, 17.03, Sep 6 2005, 05:33:15 19.96, 15.55, 17.03, Sep 6 2005, 05:33:45 19.96, 15.60, 17.03, Sep 6 2005, 05:34:15 19.35, 15.53, 17.06, Sep 6 2005, 05:34:45 20.08, 15.55, 17.06, Sep 6 2005, 05:35:15 19.86, 15.58, 17.03, Sep 6 2005, 05:35:46 19.86, 15.55, 17.03, Sep 6 2005, 05:36:16 19.62, 15.55, 17.03, Sep 6 2005, 05:36:46 20.13, 15.55, 17.06, Sep 6 2005, 05:37:16 19.47, 15.55, 17.01, Sep 6 2005, 05:37:46 19.35, 15.58, 17.06, Sep 6 2005, 05:38:17 18.79, 15.58, 17.03, Sep 6 2005, 05:38:47 19.35, 15.58, 17.08, Sep 6 2005, 05:39:17 19.40, 15.55, 17.03, Sep 6 2005, 05:39:47 19.37, 15.55, 17.06, Sep 6 2005, 05:40:17 19.67, 15.55, 17.06, Sep 6 2005, 05:40:48 19.81, 15.55, 17.06, Sep 6 2005, 05:41:18 19.62, 15.55, 17.03, Sep 6 2005, 05:41:48 19.93, 15.55, 17.03, Sep 6 2005, 05:42:18 19.50, 15.48, 17.03, Sep 6 2005, 05:42:58 19.84, 15.58, 17.06, Sep 6 2005, 05:43:29 19.40, 15.58, 17.06, Sep 6 2005, 05:43:59 19.47, 15.55, 17.03, Sep 6 2005, 05:44:29 19.89, 15.58, 17.06, Sep 6 2005, 05:45:06 19.54, 15.60, 17.06, Sep 6 2005, 05:45:36 19.45, 15.53, 17.03, Sep 6 2005, 05:46:06 19.69, 15.55, 17.08, Sep 6 2005, 05:46:36 19.67, 15.53, 17.03, Sep 6 2005, 05:47:06 19.18, 15.58, 17.06, Sep 6 2005, 05:47:37 19.47, 15.55, 17.03, Sep 6 2005, 05:48:07 19.32, 15.60, 17.03, Sep 6 2005, 05:48:37 19.96, 15.58, 17.03, Sep 6 2005, 05:49:07 19.59, 15.53, 17.03, Sep 6 2005, 05:49:37 19.64, 15.53, 17.06, Sep 6 2005, 05:50:08 19.59, 15.58, 17.08, Sep 6 2005, 05:50:38 20.01, 15.58, 17.06, Sep 6 2005, 05:51:08 19.67, 15.53, 17.03, Sep 6 2005, 05:51:38 19.59, 15.55, 17.10, Sep 6 2005, 05:52:08 20.01, 15.60, 17.03, Sep 6 2005, 05:52:39 19.30, 15.58, 17.03, Sep 6 2005, 05:53:09 19.64, 15.55, 17.06, Sep 6 2005, 05:53:39 19.69, 15.60, 17.03, Sep 6 2005, 05:54:09 19.67, 15.60, 17.03, Sep 6 2005, 05:54:39 19.15, 15.58, 17.08, Sep 6 2005, 05:55:10 20.33, 15.53, 17.01, Sep 6 2005, 05:55:40 19.54, 15.55, 17.03, Sep 6 2005, 05:56:10 19.74, 15.58, 17.08, Sep 6 2005, 05:56:40 19.74, 15.55, 17.08, Sep 6 2005, 05:57:10 19.42, 15.55, 17.03, Sep 6 2005, 05:57:41 19.96, 15.60, 17.06, Sep 6 2005, 05:58:11 19.79, 15.58, 17.06, Sep 6 2005, 05:58:41 19.79, 15.55, 17.03, Sep 6 2005, 05:59:11 19.54, 15.58, 17.03, Sep 6 2005, 05:59:42 19.76, 15.58, 17.06, Sep 6 2005, 06:00:12 19.57, 15.55, 17.03, Sep 6 2005, 06:00:42 19.30, 15.55, 17.06, Sep 6 2005, 06:01:12 19.62, -21.68, -19.98, Sep 6 2005, 06:01:43 19.79, 15.43, 16.86, Sep 6 2005, 06:02:13 19.79, 15.53, 16.98, Sep 6 2005, 06:02:43 19.86, 15.55, 16.98, Sep 6 2005, 06:03:13 19.37, 15.53, 17.06, Sep 6 2005, 06:03:44 19.52, 15.58, 17.03, Sep 6 2005, 06:04:14 20.25, 15.53, 17.08, Sep 6 2005, 06:04:44 19.59, 15.53, 17.03, Sep 6 2005, 06:05:14 19.62, 15.53, 17.03, Sep 6 2005, 06:05:45 19.42, 15.58, 17.01, Sep 6 2005, 06:06:15 20.13, 15.53, 17.03, Sep 6 2005, 06:06:45 19.96, 15.58, 17.06, Sep 6 2005, 06:07:16 19.76, 15.53, 17.03, Sep 6 2005, 06:07:46 19.89, 15.53, 17.03, Sep 6 2005, 06:08:16 19.81, 15.53, 17.06, Sep 6 2005, 06:08:46 19.74, 15.50, 17.06, Sep 6 2005, 06:09:17 19.72, 15.55, 17.03, Sep 6 2005, 06:09:47 19.84, 15.55, 17.06, Sep 6 2005, 06:10:17 19.57, 15.55, 17.03, Sep 6 2005, 06:10:47 19.74, 15.50, 17.06, Sep 6 2005, 06:11:18 19.32, 15.53, 17.06, Sep 6 2005, 06:11:48 19.40, 15.58, 17.06, Sep 6 2005, 06:12:18 19.81, 15.53, 17.06, Sep 6 2005, 06:12:58 19.37, 15.53, 17.03, Sep 6 2005, 06:13:28 19.84, 15.53, 17.06, Sep 6 2005, 06:13:58 19.79, 15.53, 17.06, Sep 6 2005, 06:14:34 20.30, 15.55, 17.01, Sep 6 2005, 06:15:06 19.54, 15.53, 17.06, Sep 6 2005, 06:15:41 19.67, 15.58, 17.06, Sep 6 2005, 06:16:11 19.28, 15.55, 17.03, Sep 6 2005, 06:16:41 19.98, 15.55, 17.08, Sep 6 2005, 06:17:11 19.64, 15.53, 17.03, Sep 6 2005, 06:17:41 20.13, 15.53, 17.06, Sep 6 2005, 06:18:12 20.08, 15.53, 17.06, Sep 6 2005, 06:18:42 19.40, 15.53, 17.06, Sep 6 2005, 06:19:12 19.64, 15.53, 17.03, Sep 6 2005, 06:19:42 19.62, 15.53, 17.06, Sep 6 2005, 06:20:12 19.47, 15.53, 17.03, Sep 6 2005, 06:20:43 19.72, 15.53, 17.06, Sep 6 2005, 06:21:13 19.47, 15.50, 17.06, Sep 6 2005, 06:21:43 19.84, 15.53, 17.06, Sep 6 2005, 06:22:13 19.72, 15.53, 17.03, Sep 6 2005, 06:22:44 19.62, 15.53, 17.06, Sep 6 2005, 06:23:14 19.74, 15.53, 17.03, Sep 6 2005, 06:23:44 19.52, 15.48, 17.03, Sep 6 2005, 06:24:14 20.42, 15.48, 17.01, Sep 6 2005, 06:24:44 19.62, 15.48, 17.03, Sep 6 2005, 06:25:14 19.69, 15.53, 17.06, Sep 6 2005, 06:25:45 19.50, 15.53, 17.06, Sep 6 2005, 06:26:20 19.54, 15.50, 17.03, Sep 6 2005, 06:26:50 19.54, 15.50, 17.06, Sep 6 2005, 06:27:20 19.35, 15.58, 17.06, Sep 6 2005, 06:27:50 19.79, 15.48, 17.06, Sep 6 2005, 06:28:21 20.13, 15.48, 17.06, Sep 6 2005, 06:28:51 19.86, 15.50, 17.03, Sep 6 2005, 06:29:21 19.50, 15.53, 17.06, Sep 6 2005, 06:29:51 19.64, 15.58, 17.03, Sep 6 2005, 06:30:21 19.98, 15.45, 17.03, Sep 6 2005, 06:30:52 19.67, 15.45, 17.03, Sep 6 2005, 06:31:22 19.59, 15.55, 17.03, Sep 6 2005, 06:31:52 19.67, 15.50, 17.06, Sep 6 2005, 06:32:22 19.72, 15.48, 17.03, Sep 6 2005, 06:32:53 20.08, -21.68, -19.98, Sep 6 2005, 06:33:23 19.23, 15.53, 17.01, Sep 6 2005, 06:33:53 19.37, 15.53, 17.08, Sep 6 2005, 06:34:23 20.15, 15.55, 17.06, Sep 6 2005, 06:34:53 20.01, 15.55, 17.03, Sep 6 2005, 06:35:23 19.37, 15.55, 17.03, Sep 6 2005, 06:35:54 19.84, 15.55, 17.06, Sep 6 2005, 06:36:24 19.79, 15.55, 17.03, Sep 6 2005, 06:36:54 20.23, 15.53, 17.03, Sep 6 2005, 06:37:24 19.62, 15.50, 17.03, Sep 6 2005, 06:37:55 19.64, 15.53, 17.03, Sep 6 2005, 06:38:25 19.76, 15.58, 17.03, Sep 6 2005, 06:38:55 20.03, 15.60, 17.03, Sep 6 2005, 06:39:25 20.03, 15.58, 17.06, Sep 6 2005, 06:39:55 19.11, 15.58, 17.08, Sep 6 2005, 06:40:25 19.59, 15.50, 17.03, Sep 6 2005, 06:40:56 19.93, 15.48, 17.01, Sep 6 2005, 06:41:26 20.03, 15.53, 17.06, Sep 6 2005, 06:41:56 19.79, 15.55, 17.08, Sep 6 2005, 06:42:26 19.40, -21.68, -19.98, Sep 6 2005, 06:42:57 20.13, 15.40, 16.81, Sep 6 2005, 06:43:27 20.25, 15.55, 17.01, Sep 6 2005, 06:43:57 20.33, 15.53, 17.03, Sep 6 2005, 06:44:27 19.47, 15.58, 17.08, Sep 6 2005, 06:44:57 19.25, 15.50, 17.08, Sep 6 2005, 06:45:27 20.11, 15.58, 17.06, Sep 6 2005, 06:45:58 19.93, 15.50, 17.06, Sep 6 2005, 06:46:28 19.67, 15.58, 17.03, Sep 6 2005, 06:46:58 20.11, 15.55, 17.08, Sep 6 2005, 06:47:28 19.96, 15.53, 17.06, Sep 6 2005, 06:47:59 19.76, 15.58, 17.06, Sep 6 2005, 06:48:29 19.74, 15.50, 17.03, Sep 6 2005, 06:48:59 19.47, 15.55, 17.03, Sep 6 2005, 06:49:29 19.86, 15.53, 17.03, Sep 6 2005, 06:49:59 20.03, 15.55, 17.06, Sep 6 2005, 06:50:29 19.69, 15.55, 17.03, Sep 6 2005, 06:51:00 19.76, 15.58, 17.03, Sep 6 2005, 06:51:30 20.18, 15.58, 17.03, Sep 6 2005, 06:52:00 20.13, 15.55, 17.03, Sep 6 2005, 06:52:30 19.72, 15.55, 17.01, Sep 6 2005, 06:53:01 19.86, 15.58, 17.03, Sep 6 2005, 06:53:31 19.62, 15.55, 17.03, Sep 6 2005, 06:54:01 19.89, 15.55, 17.06, Sep 6 2005, 06:54:31 19.93, 15.58, 17.03, Sep 6 2005, 06:55:03 19.45, 15.53, 17.03, Sep 6 2005, 06:55:33 20.18, 15.58, 17.06, Sep 6 2005, 06:56:03 19.74, 15.50, 17.06, Sep 6 2005, 06:56:33 19.59, 15.53, 17.03, Sep 6 2005, 06:57:03 19.76, 15.53, 17.10, Sep 6 2005, 06:57:34 19.50, 15.50, 17.06, Sep 6 2005, 06:58:04 20.11, 15.55, 17.03, Sep 6 2005, 06:58:34 19.93, 15.58, 17.06, Sep 6 2005, 06:59:04 19.37, 15.58, 17.03, Sep 6 2005, 06:59:34 19.54, 15.58, 17.03, Sep 6 2005, 07:00:06 20.37, 15.58, 17.06, Sep 6 2005, 07:00:36 19.76, 15.50, 17.06, Sep 6 2005, 07:01:06 19.62, 15.53, 17.06, Sep 6 2005, 07:01:36 19.69, 15.55, 17.03, Sep 6 2005, 07:02:07 19.67, 15.53, 17.06, Sep 6 2005, 07:02:37 19.76, 15.55, 17.06, Sep 6 2005, 07:03:07 19.64, 15.67, 17.06, Sep 6 2005, 07:03:37 19.74, 15.62, 17.06, Sep 6 2005, 07:04:08 20.20, 15.60, 17.06, Sep 6 2005, 07:04:38 20.33, 15.31, 16.76, Sep 6 2005, 07:05:08 20.06, 15.55, 16.96, Sep 6 2005, 07:05:38 19.93, 15.62, 17.01, Sep 6 2005, 07:06:09 19.13, 15.55, 17.03, Sep 6 2005, 07:06:39 19.74, 15.55, 17.08, Sep 6 2005, 07:07:09 19.93, 15.58, 17.03, Sep 6 2005, 07:07:39 19.54, 15.60, 17.03, Sep 6 2005, 07:08:09 19.50, 15.58, 17.03, Sep 6 2005, 07:08:40 19.93, 15.58, 17.10, Sep 6 2005, 07:09:10 20.11, 15.62, 17.01, Sep 6 2005, 07:09:40 19.96, 15.60, 17.06, Sep 6 2005, 07:10:10 19.64, 15.58, 17.03, Sep 6 2005, 07:10:40 19.37, 15.55, 17.03, Sep 6 2005, 07:11:11 19.86, 15.55, 17.01, Sep 6 2005, 07:11:41 19.57, 15.60, 17.03, Sep 6 2005, 07:12:11 19.42, 15.60, 17.06, Sep 6 2005, 07:12:41 19.72, 15.58, 17.03, Sep 6 2005, 07:13:12 19.96, 15.58, 17.01, Sep 6 2005, 07:13:42 19.50, 15.53, 17.03, Sep 6 2005, 07:14:12 19.47, 15.55, 17.03, Sep 6 2005, 07:14:42 19.98, 15.58, 17.06, Sep 6 2005, 07:15:12 20.18, 15.55, 17.06, Sep 6 2005, 07:15:43 19.91, 15.58, 17.06, Sep 6 2005, 07:16:13 19.64, 15.58, 17.06, Sep 6 2005, 07:16:43 19.84, 15.53, 17.03, Sep 6 2005, 07:17:13 20.06, 15.58, 17.06, Sep 6 2005, 07:17:44 20.06, 15.55, 17.06, Sep 6 2005, 07:18:14 20.01, 15.62, 17.03, Sep 6 2005, 07:18:44 19.74, 15.58, 17.08, Sep 6 2005, 07:19:14 19.54, 15.55, 17.03, Sep 6 2005, 07:19:44 19.93, 15.53, 17.03, Sep 6 2005, 07:20:15 20.15, 15.55, 17.06, Sep 6 2005, 07:20:50 19.81, 15.55, 17.06, Sep 6 2005, 07:21:20 19.64, 15.53, 17.06, Sep 6 2005, 07:21:50 20.20, 15.53, 17.06, Sep 6 2005, 07:22:21 20.01, 15.58, 17.06, Sep 6 2005, 07:22:51 19.91, 15.50, 17.06, Sep 6 2005, 07:23:21 19.86, 15.55, 17.06, Sep 6 2005, 07:23:51 20.37, 15.60, 17.06, Sep 6 2005, 07:24:27 19.89, 15.53, 17.06, Sep 6 2005, 07:24:57 19.96, 15.53, 17.03, Sep 6 2005, 07:25:27 20.23, 15.53, 17.01, Sep 6 2005, 07:25:57 19.67, 15.55, 17.06, Sep 6 2005, 07:26:27 19.81, 15.53, 17.01, Sep 6 2005, 07:26:58 19.79, 15.55, 17.03, Sep 6 2005, 07:27:28 20.03, 15.53, 17.03, Sep 6 2005, 07:27:58 19.98, 15.50, 17.03, Sep 6 2005, 07:28:29 19.62, 15.50, 17.03, Sep 6 2005, 07:28:59 19.50, 15.55, 17.03, Sep 6 2005, 07:29:29 20.01, 15.55, 17.03, Sep 6 2005, 07:30:06 19.81, 15.62, 17.06, Sep 6 2005, 07:30:36 19.91, 15.55, 17.03, Sep 6 2005, 07:31:06 19.64, 15.60, 17.06, Sep 6 2005, 07:31:36 20.08, 15.53, 17.06, Sep 6 2005, 07:32:07 19.91, 15.55, 17.08, Sep 6 2005, 07:32:37 19.28, 15.55, 17.06, Sep 6 2005, 07:33:07 19.50, 15.58, 17.01, Sep 6 2005, 07:33:37 20.15, 15.60, 17.06, Sep 6 2005, 07:34:07 19.67, 15.50, 17.06, Sep 6 2005, 07:34:43 19.81, 15.53, 17.03, Sep 6 2005, 07:35:13 20.13, 15.50, 17.01, Sep 6 2005, 07:35:43 19.69, 15.55, 17.06, Sep 6 2005, 07:36:13 19.96, 15.55, 17.06, Sep 6 2005, 07:36:44 19.59, 15.53, 17.06, Sep 6 2005, 07:37:14 20.11, 15.55, 17.06, Sep 6 2005, 07:37:44 20.11, 15.58, 17.06, Sep 6 2005, 07:38:19 19.67, 15.53, 17.06, Sep 6 2005, 07:38:50 20.28, 15.60, 17.06, Sep 6 2005, 07:39:20 20.01, 15.55, 17.03, Sep 6 2005, 07:39:50 19.74, 15.58, 17.06, Sep 6 2005, 07:40:20 19.81, 15.55, 17.06, Sep 6 2005, 07:40:51 20.18, 15.60, 17.01, Sep 6 2005, 07:41:21 19.89, 15.53, 17.06, Sep 6 2005, 07:41:51 19.84, 15.62, 17.06, Sep 6 2005, 07:42:26 19.47, 15.53, 17.03, Sep 6 2005, 07:42:57 20.11, 15.58, 17.06, Sep 6 2005, 07:43:27 20.42, 15.50, 17.06, Sep 6 2005, 07:43:57 20.20, 15.55, 17.06, Sep 6 2005, 07:44:32 20.06, 15.50, 17.03, Sep 6 2005, 07:45:04 20.28, 15.53, 17.06, Sep 6 2005, 07:45:35 20.15, 15.58, 17.03, Sep 6 2005, 07:46:05 20.13, 15.53, 17.03, Sep 6 2005, 07:46:35 19.50, 15.55, 17.03, Sep 6 2005, 07:47:05 19.91, 15.58, 17.03, Sep 6 2005, 07:47:36 19.86, 15.60, 17.03, Sep 6 2005, 07:48:06 19.64, 15.53, 17.03, Sep 6 2005, 07:48:36 19.54, 15.58, 17.03, Sep 6 2005, 07:49:06 19.74, 15.50, 17.03, Sep 6 2005, 07:49:36 19.98, 15.58, 17.06, Sep 6 2005, 07:50:07 19.64, 15.58, 17.03, Sep 6 2005, 07:50:42 20.13, 15.55, 17.03, Sep 6 2005, 07:51:13 20.11, 15.55, 17.01, Sep 6 2005, 07:51:43 19.96, 15.55, 17.03, Sep 6 2005, 07:52:13 19.81, 15.55, 17.01, Sep 6 2005, 07:52:43 20.18, 15.53, 17.06, Sep 6 2005, 07:53:13 20.11, 15.58, 17.03, Sep 6 2005, 07:53:44 19.42, 15.53, 17.01, Sep 6 2005, 07:54:14 19.30, 15.58, 17.06, Sep 6 2005, 07:54:44 20.35, 15.58, 17.06, Sep 6 2005, 07:55:14 20.08, 15.53, 17.06, Sep 6 2005, 07:55:44 20.11, 15.62, 17.06, Sep 6 2005, 07:56:15 19.74, 15.55, 17.08, Sep 6 2005, 07:56:45 19.79, 15.55, 17.06, Sep 6 2005, 07:57:15 20.25, 15.55, 17.06, Sep 6 2005, 07:57:45 20.23, 15.58, 17.08, Sep 6 2005, 07:58:15 20.06, 15.60, 17.06, Sep 6 2005, 07:58:46 19.42, 15.53, 17.06, Sep 6 2005, 07:59:16 20.20, 15.55, 17.03, Sep 6 2005, 07:59:51 20.37, 15.55, 17.03, Sep 6 2005, 08:00:21 19.96, 15.53, 17.06, Sep 6 2005, 08:00:52 19.69, 15.58, 17.03, Sep 6 2005, 08:01:22 20.08, 15.55, 17.03, Sep 6 2005, 08:01:52 19.62, 15.53, 17.03, Sep 6 2005, 08:02:22 20.18, 15.60, 17.06, Sep 6 2005, 08:02:52 19.74, 15.55, 17.03, Sep 6 2005, 08:03:28 19.91, 15.65, 17.03, Sep 6 2005, 08:03:58 19.64, 15.58, 17.06, Sep 6 2005, 08:04:28 19.74, 15.58, 17.06, Sep 6 2005, 08:04:58 20.23, 15.55, 17.06, Sep 6 2005, 08:05:28 19.93, 15.58, 17.03, Sep 6 2005, 08:06:03 19.52, 15.58, 17.03, Sep 6 2005, 08:06:34 20.06, 15.55, 17.03, Sep 6 2005, 08:07:04 20.20, 15.60, 17.06, Sep 6 2005, 08:07:34 20.01, 15.55, 17.06, Sep 6 2005, 08:08:04 20.18, 15.60, 17.06, Sep 6 2005, 08:08:40 19.74, 15.58, 17.03, Sep 6 2005, 08:09:10 20.40, 15.58, 17.06, Sep 6 2005, 08:09:40 19.86, 15.58, 17.08, Sep 6 2005, 08:10:10 20.01, 15.53, 17.03, Sep 6 2005, 08:10:40 20.35, 15.58, 17.03, Sep 6 2005, 08:11:11 19.89, 15.62, 17.03, Sep 6 2005, 08:11:41 19.74, 15.58, 17.08, Sep 6 2005, 08:12:11 20.18, 15.62, 17.08, Sep 6 2005, 08:12:41 19.72, 15.55, 17.06, Sep 6 2005, 08:13:11 19.84, 15.48, 17.10, Sep 6 2005, 08:13:42 20.13, 15.60, 17.03, Sep 6 2005, 08:14:12 20.06, 15.55, 17.06, Sep 6 2005, 08:14:42 19.79, 15.58, 17.06, Sep 6 2005, 08:15:12 20.11, 15.55, 17.06, Sep 6 2005, 08:15:42 20.06, 15.53, 17.06, Sep 6 2005, 08:16:13 20.28, 15.58, 17.06, Sep 6 2005, 08:16:43 19.89, 15.50, 17.06, Sep 6 2005, 08:17:13 20.45, 15.58, 17.06, Sep 6 2005, 08:17:43 20.40, 15.55, 17.03, Sep 6 2005, 08:18:14 19.93, 15.60, 17.06, Sep 6 2005, 08:18:44 19.62, 15.53, 17.08, Sep 6 2005, 08:19:14 20.23, 15.55, 17.03, Sep 6 2005, 08:19:44 20.55, 15.45, 17.03, Sep 6 2005, 08:20:14 19.81, 15.55, 17.06, Sep 6 2005, 08:20:44 19.89, 15.58, 17.03, Sep 6 2005, 08:21:15 19.98, 15.53, 17.03, Sep 6 2005, 08:21:45 19.72, 15.50, 17.01, Sep 6 2005, 08:22:15 19.81, 15.55, 17.03, Sep 6 2005, 08:22:45 19.11, 15.48, 17.06, Sep 6 2005, 08:23:15 19.98, 15.53, 17.06, Sep 6 2005, 08:23:46 19.96, 15.53, 17.06, Sep 6 2005, 08:24:16 19.93, 15.58, 17.08, Sep 6 2005, 08:24:46 20.08, 15.60, 17.03, Sep 6 2005, 08:25:16 19.74, 15.58, 17.10, Sep 6 2005, 08:25:47 20.23, 15.55, 17.06, Sep 6 2005, 08:26:17 20.23, 15.55, 17.06, Sep 6 2005, 08:26:47 20.28, 15.58, 17.06, Sep 6 2005, 08:27:22 19.64, 15.53, 17.03, Sep 6 2005, 08:27:52 19.98, 15.55, 17.06, Sep 6 2005, 08:28:23 19.98, 15.58, 17.03, Sep 6 2005, 08:28:53 19.79, 15.58, 17.01, Sep 6 2005, 08:29:23 19.57, 15.53, 17.03, Sep 6 2005, 08:29:53 20.01, 15.58, 17.03, Sep 6 2005, 08:30:23 20.06, 15.50, 17.06, Sep 6 2005, 08:30:54 20.40, 15.62, 17.06, Sep 6 2005, 08:31:24 19.79, 15.58, 17.06, Sep 6 2005, 08:31:54 20.59, 15.55, 17.06, Sep 6 2005, 08:32:24 20.18, 15.58, 17.06, Sep 6 2005, 08:32:54 20.01, 15.55, 17.03, Sep 6 2005, 08:33:25 19.45, 15.58, 17.03, Sep 6 2005, 08:33:55 19.50, 15.58, 17.06, Sep 6 2005, 08:34:25 20.13, 15.53, 17.03, Sep 6 2005, 08:34:55 20.37, 15.58, 17.08, Sep 6 2005, 08:35:26 19.91, 15.58, 17.06, Sep 6 2005, 08:35:56 19.96, 15.58, 17.01, Sep 6 2005, 08:36:31 20.08, 15.53, 17.03, Sep 6 2005, 08:37:01 20.28, 15.58, 17.06, Sep 6 2005, 08:37:32 19.86, 15.58, 17.06, Sep 6 2005, 08:38:02 19.62, 15.55, 17.03, Sep 6 2005, 08:38:32 20.35, 15.60, 17.06, Sep 6 2005, 08:39:03 19.93, 15.55, 17.03, Sep 6 2005, 08:39:33 19.57, 15.55, 17.03, Sep 6 2005, 08:40:05 19.89, 15.53, 17.06, Sep 6 2005, 08:40:35 20.55, 15.53, 17.08, Sep 6 2005, 08:41:05 20.11, 15.58, 17.03, Sep 6 2005, 08:41:35 19.74, 15.55, 17.03, Sep 6 2005, 08:42:06 20.18, 15.55, 17.03, Sep 6 2005, 08:42:36 20.20, 15.53, 17.03, Sep 6 2005, 08:43:06 20.11, 15.50, 17.06, Sep 6 2005, 08:43:36 19.30, 15.65, 17.08, Sep 6 2005, 08:44:06 20.18, 15.53, 16.98, Sep 6 2005, 08:44:37 19.84, 15.58, 17.06, Sep 6 2005, 08:45:07 19.81, 15.55, 17.01, Sep 6 2005, 08:45:37 19.67, 15.58, 17.03, Sep 6 2005, 08:46:07 19.96, 15.55, 17.03, Sep 6 2005, 08:46:38 20.18, 15.58, 17.03, Sep 6 2005, 08:47:08 20.11, 15.55, 17.03, Sep 6 2005, 08:47:38 19.93, 15.50, 17.03, Sep 6 2005, 08:48:08 19.79, 15.53, 17.06, Sep 6 2005, 08:48:38 19.98, 15.55, 17.03, Sep 6 2005, 08:49:09 20.11, 15.58, 17.06, Sep 6 2005, 08:49:39 19.84, 15.58, 17.06, Sep 6 2005, 08:50:09 19.69, 15.58, 17.03, Sep 6 2005, 08:50:39 19.91, 15.55, 17.06, Sep 6 2005, 08:51:09 20.23, 15.53, 17.03, Sep 6 2005, 08:51:40 20.37, 15.55, 17.01, Sep 6 2005, 08:52:10 19.57, 15.62, 17.03, Sep 6 2005, 08:52:40 19.96, 15.58, 17.06, Sep 6 2005, 08:53:10 20.25, 15.53, 17.03, Sep 6 2005, 08:53:40 20.11, 15.55, 17.06, Sep 6 2005, 08:54:11 19.98, 15.53, 17.03, Sep 6 2005, 08:54:41 19.62, 15.53, 17.06, Sep 6 2005, 08:55:11 19.72, 15.55, 17.06, Sep 6 2005, 08:55:41 20.13, 15.53, 17.06, Sep 6 2005, 08:56:11 19.42, 15.50, 17.03, Sep 6 2005, 08:56:42 20.25, 15.53, 17.03, Sep 6 2005, 08:57:12 19.98, 15.58, 17.03, Sep 6 2005, 08:57:42 20.01, 15.53, 17.03, Sep 6 2005, 08:58:12 19.96, 15.55, 17.03, Sep 6 2005, 08:58:42 20.13, 15.55, 17.06, Sep 6 2005, 08:59:13 20.01, 15.50, 17.01, Sep 6 2005, 08:59:43 19.84, 15.55, 17.06, Sep 6 2005, 09:00:13 19.76, 15.55, 17.06, Sep 6 2005, 09:00:43 19.81, 15.58, 17.06, Sep 6 2005, 09:01:13 19.89, 15.50, 17.03, Sep 6 2005, 09:01:44 20.30, 15.55, 17.08, Sep 6 2005, 09:02:14 20.01, 15.58, 17.08, Sep 6 2005, 09:02:44 20.23, 15.55, 17.06, Sep 6 2005, 09:03:14 19.79, 15.60, 17.03, Sep 6 2005, 09:03:45 19.57, 15.55, 17.06, Sep 6 2005, 09:04:15 19.98, 15.55, 17.06, Sep 6 2005, 09:04:45 19.89, 15.58, 17.03, Sep 6 2005, 09:05:15 19.59, 15.55, 17.06, Sep 6 2005, 09:05:45 19.72, 15.55, 17.03, Sep 6 2005, 09:06:16 19.98, 15.55, 17.03, Sep 6 2005, 09:06:46 20.13, 15.53, 17.06, Sep 6 2005, 09:07:16 20.18, 15.53, 17.03, Sep 6 2005, 09:07:46 19.45, 15.55, 17.06, Sep 6 2005, 09:08:17 19.91, 15.55, 17.06, Sep 6 2005, 09:08:47 20.20, 15.53, 17.06, Sep 6 2005, 09:09:17 19.79, 15.50, 17.03, Sep 6 2005, 09:09:47 19.45, 15.50, 17.06, Sep 6 2005, 09:10:18 20.11, 15.53, 17.06, Sep 6 2005, 09:10:48 20.28, 15.55, 17.03, Sep 6 2005, 09:11:18 20.40, 15.55, 17.03, Sep 6 2005, 09:11:48 19.59, 15.50, 17.03, Sep 6 2005, 09:12:23 20.33, 15.55, 17.06, Sep 6 2005, 09:12:54 20.01, 15.58, 17.06, Sep 6 2005, 09:13:24 19.96, 15.55, 17.06, Sep 6 2005, 09:13:54 20.15, 15.55, 17.06, Sep 6 2005, 09:14:24 19.67, 15.55, 17.06, Sep 6 2005, 09:14:55 20.67, 15.53, 17.06, Sep 6 2005, 09:15:25 19.96, 15.53, 17.06, Sep 6 2005, 09:15:55 20.18, 15.50, 17.01, Sep 6 2005, 09:16:25 19.69, 15.58, 17.06, Sep 6 2005, 09:16:55 19.98, 15.55, 17.06, Sep 6 2005, 09:17:30 19.81, 15.48, 17.03, Sep 6 2005, 09:18:01 19.96, 15.53, 17.03, Sep 6 2005, 09:18:31 19.64, 15.55, 17.06, Sep 6 2005, 09:19:01 20.33, 15.58, 17.03, Sep 6 2005, 09:19:31 19.72, 15.53, 17.03, Sep 6 2005, 09:20:03 20.06, 15.50, 17.03, Sep 6 2005, 09:20:33 19.96, 15.60, 17.03, Sep 6 2005, 09:21:03 19.72, 15.55, 17.03, Sep 6 2005, 09:21:34 19.74, 15.55, 17.03, Sep 6 2005, 09:22:04 19.50, 15.50, 17.06, Sep 6 2005, 09:22:34 19.84, 15.55, 17.06, Sep 6 2005, 09:23:04 19.96, 15.55, 17.03, Sep 6 2005, 09:23:35 20.55, 15.55, 17.06, Sep 6 2005, 09:24:05 19.64, 15.55, 17.03, Sep 6 2005, 09:24:35 19.86, 15.55, 17.03, Sep 6 2005, 09:25:07 19.79, 15.50, 17.03, Sep 6 2005, 09:25:37 19.89, 15.50, 17.03, Sep 6 2005, 09:26:07 20.13, 15.53, 17.06, Sep 6 2005, 09:26:37 20.08, 15.50, 17.01, Sep 6 2005, 09:27:08 20.03, 15.53, 17.01, Sep 6 2005, 09:27:38 20.01, 15.58, 17.06, Sep 6 2005, 09:28:08 19.79, 15.53, 17.01, Sep 6 2005, 09:28:38 19.84, 15.53, 16.98, Sep 6 2005, 09:29:08 20.20, -21.68, -19.98, Sep 6 2005, 09:29:38 20.15, 15.55, 17.01, Sep 6 2005, 09:30:09 19.93, 15.53, 17.03, Sep 6 2005, 09:30:39 19.64, 15.50, 17.08, Sep 6 2005, 09:31:09 20.13, 15.53, 17.03, Sep 6 2005, 09:31:39 20.06, 15.55, 17.03, Sep 6 2005, 09:32:09 20.11, 15.58, 17.06, Sep 6 2005, 09:32:40 20.20, 15.53, 17.03, Sep 6 2005, 09:33:15 20.40, 15.50, 17.03, Sep 6 2005, 09:33:45 20.03, 15.60, 17.03, Sep 6 2005, 09:34:15 19.84, 15.55, 17.03, Sep 6 2005, 09:34:46 19.52, 15.55, 17.03, Sep 6 2005, 09:35:16 20.37, 15.55, 17.08, Sep 6 2005, 09:35:46 20.30, 15.55, 17.03, Sep 6 2005, 09:36:16 20.23, 15.55, 17.03, Sep 6 2005, 09:36:46 20.03, 15.55, 17.06, Sep 6 2005, 09:37:16 20.06, 15.48, 17.03, Sep 6 2005, 09:37:47 20.45, 15.53, 17.23, Sep 6 2005, 09:38:17 19.76, 15.55, 17.06, Sep 6 2005, 09:38:47 19.91, 15.55, 17.06, Sep 6 2005, 09:39:17 20.23, 15.53, 17.03, Sep 6 2005, 09:39:48 20.42, 15.58, 17.08, Sep 6 2005, 09:40:18 19.98, 15.55, 17.03, Sep 6 2005, 09:40:48 20.11, 15.58, 17.06, Sep 6 2005, 09:41:18 19.76, 15.50, 17.03, Sep 6 2005, 09:41:48 19.91, 15.53, 17.03, Sep 6 2005, 09:42:19 20.11, 15.53, 17.06, Sep 6 2005, 09:42:49 20.20, 15.48, 17.06, Sep 6 2005, 09:43:19 19.62, 15.60, 17.03, Sep 6 2005, 09:43:49 20.64, 15.55, 17.06, Sep 6 2005, 09:44:19 19.89, 15.55, 17.06, Sep 6 2005, 09:44:49 20.50, 15.48, 17.01, Sep 6 2005, 09:45:20 19.84, 15.50, 17.03, Sep 6 2005, 09:45:50 19.69, 15.50, 17.03, Sep 6 2005, 09:46:20 19.91, 15.55, 17.03, Sep 6 2005, 09:46:51 19.79, 15.50, 17.03, Sep 6 2005, 09:47:21 19.54, 15.53, 17.03, Sep 6 2005, 09:47:51 19.98, 15.50, 17.03, Sep 6 2005, 09:48:21 20.23, 15.58, 17.06, Sep 6 2005, 09:48:51 20.18, 15.53, 17.03, Sep 6 2005, 09:49:22 19.69, 15.48, 17.06, Sep 6 2005, 09:49:52 20.06, 15.53, 17.06, Sep 6 2005, 09:50:22 20.33, 15.58, 17.01, Sep 6 2005, 09:50:52 20.23, 15.48, 17.06, Sep 6 2005, 09:51:22 19.69, 15.50, 17.03, Sep 6 2005, 09:51:53 19.79, 15.53, 17.06, Sep 6 2005, 09:52:23 20.06, 15.53, 17.08, Sep 6 2005, 09:52:53 20.25, 15.48, 17.03, Sep 6 2005, 09:53:23 19.86, 15.55, 17.06, Sep 6 2005, 09:53:54 19.72, 15.53, 17.03, Sep 6 2005, 09:54:24 19.54, 15.53, 17.03, Sep 6 2005, 09:54:54 20.03, 15.48, 17.01, Sep 6 2005, 09:55:24 20.20, 15.50, 17.01, Sep 6 2005, 09:55:55 19.59, 15.50, 17.03, Sep 6 2005, 09:56:30 20.23, 15.50, 17.06, Sep 6 2005, 09:57:00 20.15, 15.58, 17.06, Sep 6 2005, 09:57:30 19.74, 15.53, 17.06, Sep 6 2005, 09:58:00 19.42, 15.53, 17.03, Sep 6 2005, 09:58:31 19.91, 15.53, 17.03, Sep 6 2005, 09:59:01 20.20, 15.50, 17.06, Sep 6 2005, 09:59:31 20.01, 15.55, 17.06, Sep 6 2005, 10:00:02 19.69, 15.50, 17.06, Sep 6 2005, 10:00:33 20.23, 15.55, 17.03, Sep 6 2005, 10:01:03 20.20, 15.53, 17.06, Sep 6 2005, 10:01:33 20.01, 15.48, 17.03, Sep 6 2005, 10:02:03 20.03, 15.55, 17.08, Sep 6 2005, 10:02:33 20.15, 15.55, 17.03, Sep 6 2005, 10:03:04 20.25, 15.55, 17.08, Sep 6 2005, 10:03:34 20.13, 15.43, 17.03, Sep 6 2005, 10:04:04 19.86, 15.50, 17.06, Sep 6 2005, 10:04:34 19.64, 15.53, 17.06, Sep 6 2005, 10:05:06 20.55, 15.50, 17.03, Sep 6 2005, 10:05:36 19.96, 15.58, 17.06, Sep 6 2005, 10:06:06 19.86, 15.48, 17.06, Sep 6 2005, 10:06:37 19.81, 15.50, 17.03, Sep 6 2005, 10:07:07 20.03, 15.55, 17.03, Sep 6 2005, 10:07:37 20.23, 15.50, 17.06, Sep 6 2005, 10:08:07 20.15, 15.48, 17.06, Sep 6 2005, 10:08:37 19.69, 15.45, 17.10, Sep 6 2005, 10:09:08 20.25, 15.50, 17.06, Sep 6 2005, 10:09:38 20.18, 15.48, 17.01, Sep 6 2005, 10:10:08 19.89, 15.53, 17.06, Sep 6 2005, 10:10:38 19.91, -21.68, -19.98, Sep 6 2005, 10:11:09 19.74, 15.50, 16.93, Sep 6 2005, 10:11:39 20.33, 15.48, 17.03, Sep 6 2005, 10:12:09 20.23, 15.53, 17.03, Sep 6 2005, 10:12:39 19.79, 15.50, 17.06, Sep 6 2005, 10:13:10 19.98, 15.48, 17.01, Sep 6 2005, 10:13:40 19.96, 15.55, 17.06, Sep 6 2005, 10:14:10 20.08, 15.53, 17.06, Sep 6 2005, 10:14:40 20.15, 15.50, 17.03, Sep 6 2005, 10:15:11 20.15, 15.55, 17.03, Sep 6 2005, 10:15:41 20.40, 15.53, 17.06, Sep 6 2005, 10:16:11 20.11, 15.48, 17.03, Sep 6 2005, 10:16:41 19.91, 15.45, 17.06, Sep 6 2005, 10:17:11 19.86, 15.48, 17.03, Sep 6 2005, 10:17:42 19.62, 15.53, 17.03, Sep 6 2005, 10:18:12 19.91, 15.53, 17.08, Sep 6 2005, 10:18:42 20.13, 15.45, 17.03, Sep 6 2005, 10:19:12 19.93, 15.48, 17.06, Sep 6 2005, 10:19:43 19.69, 15.48, 17.03, Sep 6 2005, 10:20:13 20.30, 15.48, 17.06, Sep 6 2005, 10:20:43 19.96, 15.50, 17.06, Sep 6 2005, 10:21:13 20.47, 15.48, 17.03, Sep 6 2005, 10:21:48 20.01, 15.50, 17.03, Sep 6 2005, 10:22:24 20.06, 15.53, 17.03, Sep 6 2005, 10:22:54 19.84, 15.48, 17.01, Sep 6 2005, 10:23:24 19.72, 15.48, 17.03, Sep 6 2005, 10:23:54 20.01, 15.48, 17.03, Sep 6 2005, 10:24:24 20.40, 15.45, 17.01, Sep 6 2005, 10:24:55 19.93, 15.45, 17.03, Sep 6 2005, 10:25:25 19.62, 15.53, 17.06, Sep 6 2005, 10:25:55 20.01, 15.50, 17.06, Sep 6 2005, 10:26:25 20.45, 15.48, 17.03, Sep 6 2005, 10:26:55 19.98, 15.50, 17.01, Sep 6 2005, 10:27:26 19.91, 15.48, 17.06, Sep 6 2005, 10:27:56 19.76, 15.53, 17.06, Sep 6 2005, 10:28:26 20.03, 15.53, 17.06, Sep 6 2005, 10:28:56 19.96, 15.50, 17.03, Sep 6 2005, 10:29:26 20.01, 15.53, 17.06, Sep 6 2005, 10:29:57 20.33, 15.55, 17.06, Sep 6 2005, 10:30:27 20.20, 15.50, 17.06, Sep 6 2005, 10:30:57 19.98, 15.50, 17.03, Sep 6 2005, 10:31:27 19.81, 15.53, 17.08, Sep 6 2005, 10:31:57 20.01, 15.48, 17.03, Sep 6 2005, 10:32:27 20.40, 15.50, 17.03, Sep 6 2005, 10:33:03 20.28, 15.50, 17.06, Sep 6 2005, 10:33:33 19.50, 15.53, 17.01, Sep 6 2005, 10:34:03 20.42, 15.53, 17.06, Sep 6 2005, 10:34:33 20.30, 15.45, 17.03, Sep 6 2005, 10:35:05 20.13, 15.40, 17.06, Sep 6 2005, 10:35:35 19.59, 15.53, 17.03, Sep 6 2005, 10:36:06 19.91, 15.50, 17.08, Sep 6 2005, 10:36:36 20.11, 15.55, 17.03, Sep 6 2005, 10:37:06 20.06, 15.45, 17.06, Sep 6 2005, 10:37:36 20.37, 15.50, 17.06, Sep 6 2005, 10:38:07 19.84, 15.50, 17.03, Sep 6 2005, 10:38:37 20.08, 15.50, 17.03, Sep 6 2005, 10:39:07 20.20, 15.53, 17.01, Sep 6 2005, 10:39:37 20.18, 15.50, 17.03, Sep 6 2005, 10:40:08 19.37, 15.50, 17.03, Sep 6 2005, 10:40:38 20.23, 15.45, 17.06, Sep 6 2005, 10:41:08 20.23, 15.53, 17.06, Sep 6 2005, 10:41:39 19.89, 15.53, 17.06, Sep 6 2005, 10:42:09 20.15, 15.48, 17.06, Sep 6 2005, 10:42:39 20.28, 15.50, 17.06, Sep 6 2005, 10:43:09 20.18, 15.50, 17.06, Sep 6 2005, 10:43:40 20.08, 15.53, 17.06, Sep 6 2005, 10:44:10 19.59, 15.48, 17.06, Sep 6 2005, 10:44:40 19.76, 15.55, 17.08, Sep 6 2005, 10:45:10 20.30, 15.50, 17.01, Sep 6 2005, 10:45:40 19.91, 15.45, 17.03, Sep 6 2005, 10:46:10 19.69, 15.53, 17.03, Sep 6 2005, 10:46:41 20.45, 15.50, 17.08, Sep 6 2005, 10:47:11 19.91, 15.50, 17.06, Sep 6 2005, 10:47:41 20.03, 15.50, 17.06, Sep 6 2005, 10:48:11 19.64, 15.53, 17.08, Sep 6 2005, 10:48:42 19.45, 15.48, 17.03, Sep 6 2005, 10:49:12 20.25, 15.50, 17.06, Sep 6 2005, 10:49:42 20.06, 15.48, 17.08, Sep 6 2005, 10:50:12 20.01, 15.48, 17.06, Sep 6 2005, 10:50:42 20.37, 15.45, 17.06, Sep 6 2005, 10:51:13 20.67, 15.50, 17.06, Sep 6 2005, 10:51:43 19.76, 15.53, 17.06, Sep 6 2005, 10:52:13 20.15, 15.53, 17.06, Sep 6 2005, 10:52:43 19.84, 15.50, 17.03, Sep 6 2005, 10:53:14 19.54, 15.48, 17.03, Sep 6 2005, 10:53:44 19.84, 15.48, 17.03, Sep 6 2005, 10:54:14 20.33, 15.48, 17.06, Sep 6 2005, 10:54:45 19.57, 15.48, 17.06, Sep 6 2005, 10:55:15 20.25, 15.50, 17.06, Sep 6 2005, 10:55:45 20.08, 15.50, 17.06, Sep 6 2005, 10:56:15 20.15, 15.45, 17.06, Sep 6 2005, 10:56:45 20.15, 15.53, 17.06, Sep 6 2005, 10:57:16 20.01, 15.50, 17.03, Sep 6 2005, 10:57:46 20.37, 15.55, 17.06, Sep 6 2005, 10:58:16 20.45, 15.48, 17.03, Sep 6 2005, 10:58:46 20.18, 15.50, 17.06, Sep 6 2005, 10:59:17 19.84, 15.48, 17.06, Sep 6 2005, 10:59:47 20.25, 15.48, 17.03, Sep 6 2005, 11:00:17 20.15, 15.53, 17.03, Sep 6 2005, 11:00:47 19.93, 15.48, 17.06, Sep 6 2005, 11:01:17 20.06, 15.50, 17.03, Sep 6 2005, 11:01:48 20.11, 15.50, 17.03, Sep 6 2005, 11:02:18 20.13, 15.50, 17.06, Sep 6 2005, 11:02:48 20.23, 15.55, 17.06, Sep 6 2005, 11:03:18 20.06, 15.50, 17.06, Sep 6 2005, 11:03:49 19.91, 15.50, 17.08, Sep 6 2005, 11:04:19 20.08, 15.48, 17.01, Sep 6 2005, 11:04:49 20.40, 15.50, 17.06, Sep 6 2005, 11:05:19 19.93, 15.58, 17.03, Sep 6 2005, 11:05:49 19.84, 15.50, 17.08, Sep 6 2005, 11:06:19 20.01, 15.53, 17.06, Sep 6 2005, 11:06:50 20.28, 15.58, 17.06, Sep 6 2005, 11:07:20 20.33, 15.48, 17.06, Sep 6 2005, 11:07:50 19.79, 15.45, 17.03, Sep 6 2005, 11:08:20 20.20, 15.53, 17.08, Sep 6 2005, 11:08:51 20.42, 15.53, 17.03, Sep 6 2005, 11:09:21 19.84, 15.55, 17.06, Sep 6 2005, 11:09:51 19.67, 15.48, 17.06, Sep 6 2005, 11:10:21 19.91, 15.50, 17.10, Sep 6 2005, 11:10:56 20.33, 15.50, 17.01, Sep 6 2005, 11:11:27 20.20, 15.48, 17.06, Sep 6 2005, 11:11:57 20.08, 15.53, 17.08, Sep 6 2005, 11:12:27 20.01, 15.55, 17.03, Sep 6 2005, 11:12:57 20.40, 15.50, 17.03, Sep 6 2005, 11:13:28 20.30, 15.50, 17.08, Sep 6 2005, 11:13:58 19.84, 15.45, 17.03, Sep 6 2005, 11:14:28 19.93, 15.50, 17.06, Sep 6 2005, 11:14:58 19.98, 15.48, 17.03, Sep 6 2005, 11:15:28 19.81, 15.48, 17.03, Sep 6 2005, 11:15:59 19.79, 15.50, 17.06, Sep 6 2005, 11:16:29 19.79, 15.53, 17.06, Sep 6 2005, 11:16:59 19.91, 15.53, 17.06, Sep 6 2005, 11:17:29 20.28, 15.50, 17.06, Sep 6 2005, 11:17:59 20.37, 15.48, 17.03, Sep 6 2005, 11:18:30 19.96, 15.50, 17.06, Sep 6 2005, 11:19:00 19.72, 15.43, 17.08, Sep 6 2005, 11:19:30 19.72, 15.50, 17.06, Sep 6 2005, 11:20:01 19.91, 15.48, 17.03, Sep 6 2005, 11:20:31 19.91, 15.48, 17.03, Sep 6 2005, 11:21:01 19.52, 15.53, 17.08, Sep 6 2005, 11:21:32 20.33, 15.48, 17.06, Sep 6 2005, 11:22:02 19.93, 15.50, 17.06, Sep 6 2005, 11:22:32 19.93, 15.50, 17.06, Sep 6 2005, 11:23:02 19.52, 15.53, 17.06, Sep 6 2005, 11:23:33 20.40, 15.48, 17.06, Sep 6 2005, 11:24:03 19.72, 15.55, 17.03, Sep 6 2005, 11:24:33 20.13, 15.50, 17.03, Sep 6 2005, 11:25:05 20.03, 15.50, 17.06, Sep 6 2005, 11:25:35 20.15, 15.53, 17.08, Sep 6 2005, 11:26:06 19.86, 15.55, 17.06, Sep 6 2005, 11:26:36 19.50, 15.53, 17.06, Sep 6 2005, 11:27:06 20.15, 15.48, 17.06, Sep 6 2005, 11:27:36 19.81, 15.53, 17.03, Sep 6 2005, 11:28:06 20.25, 15.43, 17.06, Sep 6 2005, 11:28:37 19.76, 15.58, 17.06, Sep 6 2005, 11:29:07 19.76, 15.48, 17.03, Sep 6 2005, 11:29:37 19.86, 15.48, 17.06, Sep 6 2005, 11:30:07 20.25, 15.53, 17.06, Sep 6 2005, 11:30:37 20.03, 15.53, 17.03, Sep 6 2005, 11:31:07 19.81, 15.53, 17.03, Sep 6 2005, 11:31:38 19.84, 15.48, 17.03, Sep 6 2005, 11:32:08 19.74, 15.48, 17.03, Sep 6 2005, 11:32:43 19.54, 15.50, 17.08, Sep 6 2005, 11:33:13 19.96, 15.53, 17.06, Sep 6 2005, 11:33:44 20.25, 15.53, 17.06, Sep 6 2005, 11:34:14 20.18, 15.50, 17.08, Sep 6 2005, 11:34:44 19.57, 15.50, 17.06, Sep 6 2005, 11:35:14 19.84, 15.45, 17.01, Sep 6 2005, 11:35:44 19.84, 15.53, 17.06, Sep 6 2005, 11:36:15 20.15, 15.50, 17.03, Sep 6 2005, 11:36:45 19.96, 15.53, 17.10, Sep 6 2005, 11:37:15 20.13, 15.53, 17.01, Sep 6 2005, 11:37:45 20.35, 15.48, 17.01, Sep 6 2005, 11:38:15 20.52, 15.55, 17.03, Sep 6 2005, 11:38:46 19.98, 15.50, 17.03, Sep 6 2005, 11:39:16 19.76, 15.53, 17.10, Sep 6 2005, 11:39:46 19.74, 15.50, 17.03, Sep 6 2005, 11:40:16 20.20, 15.50, 17.06, Sep 6 2005, 11:40:46 19.79, 15.55, 17.08, Sep 6 2005, 11:41:17 20.25, 15.50, 17.03, Sep 6 2005, 11:41:47 20.03, 15.50, 17.06, Sep 6 2005, 11:42:17 19.93, 15.50, 17.06, Sep 6 2005, 11:42:47 19.91, 15.50, 17.06, Sep 6 2005, 11:43:17 20.13, 15.50, 17.03, Sep 6 2005, 11:43:48 19.98, 15.50, 17.06, Sep 6 2005, 11:44:18 20.69, 15.50, 17.06, Sep 6 2005, 11:44:48 19.81, 15.53, 17.06, Sep 6 2005, 11:45:18 19.72, 15.53, 17.03, Sep 6 2005, 11:45:49 19.62, 15.45, 17.03, Sep 6 2005, 11:46:19 20.28, 15.50, 17.06, Sep 6 2005, 11:46:49 20.18, 15.50, 17.08, Sep 6 2005, 11:47:19 20.47, 15.50, 17.06, Sep 6 2005, 11:47:50 19.96, 15.50, 17.08, Sep 6 2005, 11:48:20 20.18, 15.55, 17.06, Sep 6 2005, 11:48:50 20.40, 15.53, 17.08, Sep 6 2005, 11:49:20 20.50, 15.50, 17.08, Sep 6 2005, 11:49:51 20.45, 15.50, 17.06, Sep 6 2005, 11:50:21 19.72, 15.48, 17.06, Sep 6 2005, 11:50:51 20.03, 15.55, 17.03, Sep 6 2005, 11:51:26 20.18, 15.50, 17.03, Sep 6 2005, 11:51:56 20.23, 15.50, 17.08, Sep 6 2005, 11:52:27 19.89, 15.53, 17.06, Sep 6 2005, 11:52:57 20.35, 15.55, 17.03, Sep 6 2005, 11:53:27 20.23, 15.50, 17.06, Sep 6 2005, 11:53:57 20.15, 15.43, 17.03, Sep 6 2005, 11:54:27 19.23, 15.50, 17.06, Sep 6 2005, 11:54:58 20.23, 15.50, 17.06, Sep 6 2005, 11:55:28 20.15, 15.48, 17.03, Sep 6 2005, 11:55:58 20.33, 15.55, 17.06, Sep 6 2005, 11:56:28 19.64, 15.53, 17.08, Sep 6 2005, 11:56:58 20.50, 15.50, 17.08, Sep 6 2005, 11:57:29 20.25, 15.50, 17.08, Sep 6 2005, 11:57:59 19.74, 15.55, 17.08, Sep 6 2005, 11:58:29 20.20, 15.58, 17.03, Sep 6 2005, 11:58:59 19.84, 15.48, 17.01, Sep 6 2005, 11:59:30 19.96, 15.50, 17.01, Sep 6 2005, 12:00:01 20.50, 15.53, 17.03, Sep 6 2005, 12:00:36 20.42, 15.50, 17.06, Sep 6 2005, 12:01:06 20.23, 15.50, 17.06, Sep 6 2005, 12:01:36 20.52, 15.53, 17.03, Sep 6 2005, 12:02:06 19.69, 15.48, 17.03, Sep 6 2005, 12:02:37 19.76, 15.55, 17.06, Sep 6 2005, 12:03:07 19.72, 15.53, 17.06, Sep 6 2005, 12:03:37 20.47, 15.48, 17.03, Sep 6 2005, 12:04:07 20.15, 15.50, 17.06, Sep 6 2005, 12:04:38 19.96, 15.45, 17.03, Sep 6 2005, 12:05:08 20.52, 15.48, 17.03, Sep 6 2005, 12:05:38 20.55, 15.53, 17.08, Sep 6 2005, 12:06:08 19.79, 15.50, 17.06, Sep 6 2005, 12:06:38 19.98, 15.53, 17.03, Sep 6 2005, 12:07:09 20.69, 15.50, 17.08, Sep 6 2005, 12:07:39 20.25, 15.50, 17.06, Sep 6 2005, 12:08:09 20.42, 15.53, 17.06, Sep 6 2005, 12:08:39 20.08, 15.48, 17.03, Sep 6 2005, 12:09:10 19.93, 15.48, 17.06, Sep 6 2005, 12:09:40 20.23, 15.50, 17.03, Sep 6 2005, 12:10:10 20.25, 15.48, 17.06, Sep 6 2005, 12:10:40 19.86, 15.53, 17.06, Sep 6 2005, 12:11:10 19.93, 15.58, 17.06, Sep 6 2005, 12:11:41 19.89, 15.53, 17.06, Sep 6 2005, 12:12:11 20.20, 15.48, 17.03, Sep 6 2005, 12:12:41 20.37, 15.53, 17.06, Sep 6 2005, 12:13:11 19.72, 15.48, 17.08, Sep 6 2005, 12:13:41 20.47, 15.50, 17.08, Sep 6 2005, 12:14:12 20.08, 15.50, 17.06, Sep 6 2005, 12:14:42 20.52, 15.53, 17.06, Sep 6 2005, 12:15:12 20.03, 15.50, 17.03, Sep 6 2005, 12:15:42 20.20, 15.53, 17.08, Sep 6 2005, 12:16:12 20.28, 15.50, 17.06, Sep 6 2005, 12:16:43 20.33, 15.48, 17.06, Sep 6 2005, 12:17:13 19.74, 15.58, 17.06, Sep 6 2005, 12:17:43 19.89, 15.48, 17.06, Sep 6 2005, 12:18:13 20.11, 15.53, 17.03, Sep 6 2005, 12:18:44 20.64, 15.58, 17.06, Sep 6 2005, 12:19:14 20.13, 15.53, 17.06, Sep 6 2005, 12:19:44 20.03, 15.50, 17.03, Sep 6 2005, 12:20:14 20.30, 15.50, 17.08, Sep 6 2005, 12:20:44 20.25, 15.50, 17.08, Sep 6 2005, 12:21:14 20.08, 15.50, 17.06, Sep 6 2005, 12:21:45 20.42, 15.53, 17.03, Sep 6 2005, 12:22:15 19.62, 15.53, 17.03, Sep 6 2005, 12:22:45 20.25, 15.50, 17.08, Sep 6 2005, 12:23:15 20.11, 15.48, 17.06, Sep 6 2005, 12:23:46 19.98, 15.55, 17.06, Sep 6 2005, 12:24:16 19.69, 15.50, 17.03, Sep 6 2005, 12:24:46 20.25, 15.50, 17.08, Sep 6 2005, 12:25:16 19.81, 15.55, 17.06, Sep 6 2005, 12:25:47 20.06, 15.53, 17.06, Sep 6 2005, 12:26:17 19.96, 15.53, 17.08, Sep 6 2005, 12:26:47 20.13, 15.53, 17.06, Sep 6 2005, 12:27:17 20.50, 15.53, 17.06, Sep 6 2005, 12:27:48 20.01, 15.43, 17.08, Sep 6 2005, 12:28:18 20.20, 15.48, 17.03, Sep 6 2005, 12:28:48 20.18, 15.55, 17.08, Sep 6 2005, 12:29:18 20.45, 15.53, 17.08, Sep 6 2005, 12:29:48 20.40, 15.53, 17.08, Sep 6 2005, 12:30:18 20.13, 15.60, 17.08, Sep 6 2005, 12:30:49 20.55, 15.50, 17.08, Sep 6 2005, 12:31:19 20.42, 15.58, 17.06, Sep 6 2005, 12:31:49 20.64, 15.50, 17.08, Sep 6 2005, 12:32:20 20.18, 15.50, 17.06, Sep 6 2005, 12:32:50 19.84, 15.53, 17.06, Sep 6 2005, 12:33:20 20.06, 15.50, 17.06, Sep 6 2005, 12:33:50 20.33, 15.45, 17.06, Sep 6 2005, 12:34:20 19.89, 15.50, 17.03, Sep 6 2005, 12:34:56 20.67, 15.50, 17.03, Sep 6 2005, 12:35:26 20.13, 15.48, 17.01, Sep 6 2005, 12:35:56 20.28, 15.48, 17.06, Sep 6 2005, 12:36:26 19.76, 15.53, 17.08, Sep 6 2005, 12:36:57 20.01, 15.58, 17.08, Sep 6 2005, 12:37:27 20.30, 15.50, 17.08, Sep 6 2005, 12:37:57 20.13, 15.45, 17.03, Sep 6 2005, 12:38:27 20.23, 15.50, 17.08, Sep 6 2005, 12:38:58 19.59, 15.53, 17.08, Sep 6 2005, 12:39:28 19.86, 15.48, 17.03, Sep 6 2005, 12:39:58 20.84, 15.50, 17.06, Sep 6 2005, 12:40:28 19.96, 15.50, 17.06, Sep 6 2005, 12:40:58 20.06, 15.55, 17.06, Sep 6 2005, 12:41:29 20.23, 15.53, 17.08, Sep 6 2005, 12:41:59 19.76, 15.53, 17.03, Sep 6 2005, 12:42:34 20.37, 15.50, 17.03, Sep 6 2005, 12:43:09 20.25, 15.48, 17.06, Sep 6 2005, 12:43:40 20.13, 15.50, 17.06, Sep 6 2005, 12:44:10 20.30, 15.50, 17.08, Sep 6 2005, 12:44:40 19.64, 15.55, 17.08, Sep 6 2005, 12:45:10 19.91, 15.48, 17.03, Sep 6 2005, 12:45:40 20.06, 15.53, 17.03, Sep 6 2005, 12:46:10 19.67, 15.53, 17.06, Sep 6 2005, 12:46:41 20.23, 15.53, 17.06, Sep 6 2005, 12:47:11 20.33, 15.58, 17.06, Sep 6 2005, 12:47:41 20.18, 15.53, 17.06, Sep 6 2005, 12:48:11 20.33, 15.50, 17.08, Sep 6 2005, 12:48:42 19.81, 15.53, 17.06, Sep 6 2005, 12:49:12 20.23, 15.55, 17.08, Sep 6 2005, 12:49:42 20.01, 15.53, 17.06, Sep 6 2005, 12:50:12 20.01, 15.53, 17.08, Sep 6 2005, 12:50:42 19.96, 15.48, 17.06, Sep 6 2005, 12:51:13 19.74, 15.50, 17.06, Sep 6 2005, 12:51:43 20.06, 15.53, 17.06, Sep 6 2005, 12:52:13 19.89, 15.50, 17.06, Sep 6 2005, 12:52:43 20.33, 15.55, 17.06, Sep 6 2005, 12:53:13 20.20, 15.50, 17.06, Sep 6 2005, 12:53:44 20.50, 15.50, 17.03, Sep 6 2005, 12:54:14 20.06, 15.55, 17.03, Sep 6 2005, 12:54:44 20.23, 15.50, 17.06, Sep 6 2005, 12:55:14 19.98, 15.55, 17.06, Sep 6 2005, 12:55:44 20.08, 15.53, 17.03, Sep 6 2005, 12:56:15 20.35, 15.55, 17.08, Sep 6 2005, 12:56:45 20.11, 15.53, 17.06, Sep 6 2005, 12:57:15 20.03, 15.53, 17.03, Sep 6 2005, 12:57:46 20.13, 15.48, 17.03, Sep 6 2005, 12:58:16 20.62, 15.58, 17.06, Sep 6 2005, 12:58:46 20.45, 15.50, 17.06, Sep 6 2005, 12:59:16 20.37, 15.58, 17.08, Sep 6 2005, 12:59:47 19.91, 15.50, 17.06, Sep 6 2005, 13:00:17 20.45, 15.53, 17.03, Sep 6 2005, 13:00:47 20.20, 15.50, 17.06, Sep 6 2005, 13:01:17 20.18, 15.50, 17.06, Sep 6 2005, 13:01:47 20.20, 15.53, 17.10, Sep 6 2005, 13:02:18 20.50, 15.50, 17.06, Sep 6 2005, 13:02:48 20.42, 15.53, 17.06, Sep 6 2005, 13:03:18 20.28, 15.50, 17.08, Sep 6 2005, 13:03:48 20.01, 15.53, 17.13, Sep 6 2005, 13:04:18 20.01, 15.48, 17.06, Sep 6 2005, 13:04:49 20.42, 15.53, 17.08, Sep 6 2005, 13:05:19 20.79, 15.53, 17.08, Sep 6 2005, 13:05:49 19.98, 15.53, 17.08, Sep 6 2005, 13:06:19 20.06, 15.50, 17.06, Sep 6 2005, 13:06:49 20.06, 15.48, 17.06, Sep 6 2005, 13:07:20 20.35, 15.50, 17.08, Sep 6 2005, 13:07:50 20.28, 15.55, 17.06, Sep 6 2005, 13:08:20 19.76, 15.53, 17.06, Sep 6 2005, 13:08:50 20.37, 15.53, 17.06, Sep 6 2005, 13:09:20 19.91, 15.48, 17.08, Sep 6 2005, 13:09:51 20.06, 15.55, 17.06, Sep 6 2005, 13:10:21 19.86, 15.53, 17.06, Sep 6 2005, 13:10:51 20.28, 15.53, 17.08, Sep 6 2005, 13:11:21 20.59, 15.53, 17.06, Sep 6 2005, 13:11:51 20.37, 15.53, 17.06, Sep 6 2005, 13:12:22 20.06, 15.45, 17.06, Sep 6 2005, 13:12:52 20.13, 15.48, 17.06, Sep 6 2005, 13:13:22 20.35, 15.50, 17.03, Sep 6 2005, 13:13:52 20.30, 15.50, 17.06, Sep 6 2005, 13:14:23 20.30, 15.50, 17.06, Sep 6 2005, 13:14:53 20.23, 15.53, 17.06, Sep 6 2005, 13:15:23 20.30, 15.48, 17.06, Sep 6 2005, 13:15:58 20.25, 15.50, 17.03, Sep 6 2005, 13:16:28 19.86, 15.48, 17.03, Sep 6 2005, 13:16:59 19.79, 15.50, 17.03, Sep 6 2005, 13:17:29 20.42, 15.43, 17.06, Sep 6 2005, 13:17:59 20.15, 15.48, 17.06, Sep 6 2005, 13:18:29 20.15, 15.53, 17.06, Sep 6 2005, 13:18:59 20.15, 15.55, 17.08, Sep 6 2005, 13:19:30 20.28, 15.53, 17.03, Sep 6 2005, 13:20:00 19.96, 15.50, 17.06, Sep 6 2005, 13:20:30 20.06, 15.48, 17.03, Sep 6 2005, 13:21:01 20.42, 15.58, 17.08, Sep 6 2005, 13:21:31 20.23, 15.53, 17.08, Sep 6 2005, 13:22:01 20.81, 15.43, 17.03, Sep 6 2005, 13:22:31 20.03, 15.55, 17.06, Sep 6 2005, 13:23:01 20.15, 15.50, 17.06, Sep 6 2005, 13:23:32 20.23, 15.53, 17.06, Sep 6 2005, 13:24:02 20.23, 15.53, 17.08, Sep 6 2005, 13:24:32 20.03, 15.53, 17.06, Sep 6 2005, 13:25:04 19.91, 15.48, 17.08, Sep 6 2005, 13:25:34 20.15, 15.48, 17.06, Sep 6 2005, 13:26:04 20.72, 15.55, 17.06, Sep 6 2005, 13:26:34 20.15, 15.53, 17.08, Sep 6 2005, 13:27:05 20.28, 15.53, 17.08, Sep 6 2005, 13:27:40 20.08, 15.45, 17.06, Sep 6 2005, 13:28:10 20.08, 15.55, 17.06, Sep 6 2005, 13:28:40 20.08, 15.55, 17.06, Sep 6 2005, 13:29:10 20.33, 15.53, 17.06, Sep 6 2005, 13:29:41 20.30, 15.53, 17.08, Sep 6 2005, 13:30:11 19.91, 15.53, 17.03, Sep 6 2005, 13:30:41 19.98, 15.50, 17.06, Sep 6 2005, 13:31:11 20.08, 15.50, 17.06, Sep 6 2005, 13:31:42 20.35, 15.50, 17.06, Sep 6 2005, 13:32:12 20.55, 15.50, 17.08, Sep 6 2005, 13:32:42 20.28, 15.53, 17.08, Sep 6 2005, 13:33:17 20.03, 15.53, 17.06, Sep 6 2005, 13:33:47 19.79, 15.50, 17.03, Sep 6 2005, 13:34:18 20.42, 15.48, 17.06, Sep 6 2005, 13:34:48 20.67, 15.50, 17.06, Sep 6 2005, 13:35:18 20.37, 15.50, 17.08, Sep 6 2005, 13:35:48 20.08, 15.50, 17.06, Sep 6 2005, 13:36:18 20.11, 15.50, 17.06, Sep 6 2005, 13:36:49 19.84, 15.53, 17.06, Sep 6 2005, 13:37:19 20.13, 15.53, 17.06, Sep 6 2005, 13:37:49 20.50, 15.50, 17.03, Sep 6 2005, 13:38:19 20.23, 15.50, 17.03, Sep 6 2005, 13:38:49 20.86, 15.53, 17.06, Sep 6 2005, 13:39:20 19.91, 15.60, 17.06, Sep 6 2005, 13:39:50 21.01, 15.58, 17.08, Sep 6 2005, 13:40:20 20.33, 15.53, 17.06, Sep 6 2005, 13:40:50 19.89, 15.53, 17.06, Sep 6 2005, 13:41:25 20.55, 15.50, 17.06, Sep 6 2005, 13:41:56 20.42, 15.53, 17.08, Sep 6 2005, 13:42:26 20.47, 15.50, 17.06, Sep 6 2005, 13:42:56 19.54, 15.53, 17.08, Sep 6 2005, 13:43:26 20.25, 15.50, 17.06, Sep 6 2005, 13:43:56 20.47, 15.53, 17.06, Sep 6 2005, 13:44:27 20.35, 15.55, 17.03, Sep 6 2005, 13:44:57 20.25, 15.48, 17.06, Sep 6 2005, 13:45:27 20.03, 15.50, 17.03, Sep 6 2005, 13:45:57 20.62, 15.53, 17.06, Sep 6 2005, 13:46:27 20.69, 15.50, 17.06, Sep 6 2005, 13:46:58 20.35, 15.58, 17.06, Sep 6 2005, 13:47:28 19.81, 15.58, 17.03, Sep 6 2005, 13:47:58 19.91, 15.48, 17.06, Sep 6 2005, 13:48:28 19.86, 15.45, 17.06, Sep 6 2005, 13:48:58 20.28, 15.50, 17.08, Sep 6 2005, 13:49:29 20.06, 15.48, 17.08, Sep 6 2005, 13:49:59 20.03, 15.55, 17.06, Sep 6 2005, 13:50:29 20.03, 15.53, 17.06, Sep 6 2005, 13:50:59 20.37, 15.53, 17.06, Sep 6 2005, 13:51:35 20.50, 15.53, 17.06, Sep 6 2005, 13:52:05 19.91, 15.53, 17.10, Sep 6 2005, 13:52:35 21.06, 15.55, 17.06, Sep 6 2005, 13:53:05 20.13, 15.53, 17.08, Sep 6 2005, 13:53:36 19.72, 15.55, 17.08, Sep 6 2005, 13:54:06 19.93, 15.50, 17.03, Sep 6 2005, 13:54:36 20.42, 15.53, 17.06, Sep 6 2005, 13:55:07 20.42, 15.53, 17.06, Sep 6 2005, 13:55:42 20.33, 15.55, 17.08, Sep 6 2005, 13:56:13 20.06, 15.55, 17.08, Sep 6 2005, 13:56:43 20.42, 15.55, 17.06, Sep 6 2005, 13:57:13 20.03, 15.50, 17.03, Sep 6 2005, 13:57:43 20.25, 15.53, 17.03, Sep 6 2005, 13:58:13 20.15, 15.55, 17.06, Sep 6 2005, 13:58:44 20.33, 15.55, 17.06, Sep 6 2005, 13:59:14 20.33, 15.48, 17.06, Sep 6 2005, 13:59:44 19.84, 15.48, 17.03, Sep 6 2005, 14:00:15 20.45, 15.53, 17.06, Sep 6 2005, 14:00:45 20.45, 15.53, 17.08, Sep 6 2005, 14:01:15 20.03, 15.53, 17.06, Sep 6 2005, 14:01:50 20.23, 15.55, 17.08, Sep 6 2005, 14:02:21 20.42, 15.50, 17.08, Sep 6 2005, 14:02:51 20.11, 15.53, 17.06, Sep 6 2005, 14:03:21 19.69, 15.53, 17.06, Sep 6 2005, 14:03:52 20.28, 15.53, 17.03, Sep 6 2005, 14:04:22 19.93, 15.55, 17.03, Sep 6 2005, 14:04:52 20.52, 15.58, 17.06, Sep 6 2005, 14:05:22 20.74, 15.48, 17.10, Sep 6 2005, 14:05:53 20.06, 15.58, 17.08, Sep 6 2005, 14:06:23 20.23, 15.50, 17.03, Sep 6 2005, 14:06:53 20.40, 15.53, 17.06, Sep 6 2005, 14:07:23 20.28, 15.53, 17.06, Sep 6 2005, 14:07:53 20.42, 15.53, 17.08, Sep 6 2005, 14:08:24 20.06, 15.55, 17.06, Sep 6 2005, 14:08:54 20.13, 15.53, 17.06, Sep 6 2005, 14:09:24 20.06, 15.48, 17.01, Sep 6 2005, 14:09:54 20.15, 15.53, 17.03, Sep 6 2005, 14:10:24 20.23, 15.50, 17.06, Sep 6 2005, 14:10:55 20.52, 15.53, 17.06, Sep 6 2005, 14:11:25 20.11, 15.53, 17.06, Sep 6 2005, 14:11:55 19.98, 15.48, 17.06, Sep 6 2005, 14:12:25 19.96, 15.48, 17.03, Sep 6 2005, 14:12:55 20.37, 15.48, 17.06, Sep 6 2005, 14:13:26 20.62, 15.55, 17.08, Sep 6 2005, 14:13:56 19.76, 15.55, 17.08, Sep 6 2005, 14:14:26 20.11, 15.55, 17.08, Sep 6 2005, 14:14:56 20.01, 15.50, 17.06, Sep 6 2005, 14:15:26 20.40, 15.45, 17.06, Sep 6 2005, 14:15:57 20.40, 15.53, 17.03, Sep 6 2005, 14:16:27 20.40, 15.48, 17.06, Sep 6 2005, 14:16:57 20.42, 15.53, 17.06, Sep 6 2005, 14:17:28 20.59, 15.53, 17.10, Sep 6 2005, 14:17:58 20.25, 15.48, 17.06, Sep 6 2005, 14:18:28 20.62, 15.50, 17.06, Sep 6 2005, 14:18:58 19.96, 15.50, 17.06, Sep 6 2005, 14:19:28 20.35, 15.48, 17.03, Sep 6 2005, 14:19:58 20.30, 15.55, 17.10, Sep 6 2005, 14:20:29 20.33, 15.53, 17.06, Sep 6 2005, 14:20:59 20.13, 15.53, 17.08, Sep 6 2005, 14:21:29 20.06, 15.53, 17.06, Sep 6 2005, 14:21:59 20.18, 15.50, 17.06, Sep 6 2005, 14:22:30 20.13, 15.50, 17.06, Sep 6 2005, 14:23:00 20.11, 15.53, 17.08, Sep 6 2005, 14:23:31 20.23, 15.53, 17.06, Sep 6 2005, 14:24:01 20.62, 15.50, 17.08, Sep 6 2005, 14:24:31 20.18, 15.53, 17.06, Sep 6 2005, 14:25:02 20.13, 15.53, 17.06, Sep 6 2005, 14:25:32 20.11, 15.53, 17.06, Sep 6 2005, 14:26:02 20.52, 15.53, 17.06, Sep 6 2005, 14:26:32 20.40, 15.55, 17.06, Sep 6 2005, 14:27:03 20.23, 15.50, 17.08, Sep 6 2005, 14:27:33 20.47, 15.53, 17.06, Sep 6 2005, 14:28:03 20.55, 15.53, 17.08, Sep 6 2005, 14:28:33 20.11, 15.58, 17.08, Sep 6 2005, 14:29:04 20.69, 15.50, 17.03, Sep 6 2005, 14:29:34 20.06, 15.55, 17.08, Sep 6 2005, 14:30:06 20.86, 15.53, 17.06, Sep 6 2005, 14:30:36 20.74, 15.53, 17.08, Sep 6 2005, 14:31:06 20.13, 15.45, 17.06, Sep 6 2005, 14:31:37 20.45, 15.50, 17.03, Sep 6 2005, 14:32:07 20.45, 15.53, 17.06, Sep 6 2005, 14:32:37 20.45, 15.53, 17.06, Sep 6 2005, 14:33:07 19.69, 15.50, 17.03, Sep 6 2005, 14:33:37 20.03, 15.53, 17.06, Sep 6 2005, 14:34:08 20.01, 15.53, 17.06, Sep 6 2005, 14:34:38 20.67, 15.50, 17.06, Sep 6 2005, 14:35:08 20.45, 15.50, 17.06, Sep 6 2005, 14:35:38 20.03, 15.55, 17.08, Sep 6 2005, 14:36:08 20.62, 15.53, 17.06, Sep 6 2005, 14:36:39 20.42, 15.48, 17.10, Sep 6 2005, 14:37:09 20.03, 15.50, 17.03, Sep 6 2005, 14:37:39 20.72, 15.58, 17.06, Sep 6 2005, 14:38:09 20.33, 15.48, 17.06, Sep 6 2005, 14:38:39 20.89, 15.55, 17.06, Sep 6 2005, 14:39:10 20.30, 15.50, 17.06, Sep 6 2005, 14:39:40 20.50, 15.53, 17.08, Sep 6 2005, 14:40:10 20.13, 15.50, 17.06, Sep 6 2005, 14:40:40 20.42, 15.53, 17.06, Sep 6 2005, 14:41:11 20.37, 15.48, 17.03, Sep 6 2005, 14:41:41 20.28, 15.48, 17.06, Sep 6 2005, 14:42:11 20.11, 15.48, 17.06, Sep 6 2005, 14:42:41 19.91, 15.50, 17.06, Sep 6 2005, 14:43:12 20.20, 15.50, 17.10, Sep 6 2005, 14:43:42 20.59, 15.55, 17.06, Sep 6 2005, 14:44:12 20.33, 15.53, 17.08, Sep 6 2005, 14:44:42 20.55, 15.50, 17.06, Sep 6 2005, 14:45:13 20.91, 15.50, 17.03, Sep 6 2005, 14:45:43 20.50, 15.53, 17.06, Sep 6 2005, 14:46:13 20.55, 15.53, 17.06, Sep 6 2005, 14:46:43 19.89, 15.53, 17.06, Sep 6 2005, 14:47:13 20.28, 15.48, 17.06, Sep 6 2005, 14:47:44 20.11, 15.53, 17.06, Sep 6 2005, 14:48:14 20.37, 15.55, 17.06, Sep 6 2005, 14:48:44 20.01, 15.53, 17.08, Sep 6 2005, 14:49:14 20.69, 15.50, 17.08, Sep 6 2005, 14:49:45 20.59, 15.50, 17.03, Sep 6 2005, 14:50:15 20.06, 15.45, 17.06, Sep 6 2005, 14:50:45 20.35, 15.50, 17.06, Sep 6 2005, 14:51:15 20.11, 15.50, 17.06, Sep 6 2005, 14:51:45 20.52, 15.53, 17.06, Sep 6 2005, 14:52:16 20.28, 15.53, 17.06, Sep 6 2005, 14:52:46 20.15, 15.53, 17.06, Sep 6 2005, 14:53:16 20.72, 15.53, 17.06, Sep 6 2005, 14:53:46 20.13, 15.50, 17.08, Sep 6 2005, 14:54:16 20.47, 15.48, 17.08, Sep 6 2005, 14:54:47 20.40, 15.53, 17.08, Sep 6 2005, 14:55:17 20.57, 15.55, 17.08, Sep 6 2005, 14:55:47 20.20, 15.48, 17.10, Sep 6 2005, 14:56:17 20.62, 15.53, 17.06, Sep 6 2005, 14:56:47 20.86, 15.48, 17.08, Sep 6 2005, 14:57:18 20.15, 15.45, 17.06, Sep 6 2005, 14:57:48 20.79, 15.55, 17.06, Sep 6 2005, 14:58:18 20.57, 15.55, 17.06, Sep 6 2005, 14:58:48 20.25, 15.55, 17.08, Sep 6 2005, 14:59:18 20.23, 15.53, 17.10, Sep 6 2005, 14:59:49 20.37, 15.53, 17.08, Sep 6 2005, 15:00:19 20.55, 15.50, 17.08, Sep 6 2005, 15:00:49 20.62, 15.50, 17.06, Sep 6 2005, 15:01:19 19.81, 15.53, 17.06, Sep 6 2005, 15:01:49 20.30, 15.55, 17.08, Sep 6 2005, 15:02:20 20.64, 15.58, 17.08, Sep 6 2005, 15:02:50 19.91, 15.58, 17.08, Sep 6 2005, 15:03:20 20.50, 15.55, 17.06, Sep 6 2005, 15:03:50 20.13, 15.53, 17.06, Sep 6 2005, 15:04:20 20.18, 15.55, 17.06, Sep 6 2005, 15:04:51 20.30, 15.53, 17.10, Sep 6 2005, 15:05:21 20.20, 15.55, 17.10, Sep 6 2005, 15:05:51 20.79, 15.58, 17.08, Sep 6 2005, 15:06:22 20.23, 15.55, 17.06, Sep 6 2005, 15:06:52 20.84, 15.50, 17.06, Sep 6 2005, 15:07:22 20.13, 15.50, 17.06, Sep 6 2005, 15:07:52 19.98, 15.55, 17.08, Sep 6 2005, 15:08:22 20.37, 15.50, 17.06, Sep 6 2005, 15:08:53 20.35, 15.48, 17.06, Sep 6 2005, 15:09:23 20.28, 15.50, 17.06, Sep 6 2005, 15:09:53 20.40, 15.50, 17.06, Sep 6 2005, 15:10:23 20.33, 15.55, 17.06, Sep 6 2005, 15:10:54 20.40, 15.53, 17.08, Sep 6 2005, 15:11:24 20.25, 15.48, 17.06, Sep 6 2005, 15:11:54 20.52, 15.48, 17.03, Sep 6 2005, 15:12:24 20.01, 15.53, 17.08, Sep 6 2005, 15:12:55 20.15, 15.48, 17.08, Sep 6 2005, 15:13:25 20.55, 15.50, 17.08, Sep 6 2005, 15:13:55 20.08, 15.50, 17.08, Sep 6 2005, 15:14:25 20.40, 15.50, 17.06, Sep 6 2005, 15:14:55 19.93, 15.53, 17.06, Sep 6 2005, 15:15:26 20.28, 15.48, 17.06, Sep 6 2005, 15:15:56 21.01, 15.53, 17.06, Sep 6 2005, 15:16:26 19.86, 15.50, 17.10, Sep 6 2005, 15:16:56 20.55, 15.53, 17.06, Sep 6 2005, 15:17:26 20.84, 15.53, 17.08, Sep 6 2005, 15:17:57 20.20, 15.50, 17.06, Sep 6 2005, 15:18:27 20.45, 15.53, 17.03, Sep 6 2005, 15:18:57 20.59, 15.50, 17.03, Sep 6 2005, 15:19:27 20.64, 15.53, 17.06, Sep 6 2005, 15:19:58 20.37, 15.55, 17.01, Sep 6 2005, 15:20:28 20.18, 15.53, 17.06, Sep 6 2005, 15:20:58 20.28, 15.48, 17.06, Sep 6 2005, 15:21:28 20.67, 15.50, 17.06, Sep 6 2005, 15:21:58 20.11, 15.43, 17.06, Sep 6 2005, 15:22:28 20.23, 15.53, 17.08, Sep 6 2005, 15:22:59 20.42, 15.50, 17.08, Sep 6 2005, 15:23:29 20.33, 15.50, 17.01, Sep 6 2005, 15:23:59 20.62, 15.48, 17.06, Sep 6 2005, 15:24:34 20.28, 15.48, 17.06, Sep 6 2005, 15:25:06 20.69, 15.50, 17.10, Sep 6 2005, 15:25:36 20.72, 15.55, 17.08, Sep 6 2005, 15:26:06 20.37, 15.53, 17.06, Sep 6 2005, 15:26:36 20.03, 15.53, 17.06, Sep 6 2005, 15:27:07 20.47, 15.53, 17.06, Sep 6 2005, 15:27:37 20.28, 15.55, 17.08, Sep 6 2005, 15:28:07 20.11, 15.60, 17.08, Sep 6 2005, 15:28:38 20.57, 15.58, 17.08, Sep 6 2005, 15:29:08 20.37, 15.53, 17.08, Sep 6 2005, 15:29:38 20.35, 15.55, 17.08, Sep 6 2005, 15:30:08 20.52, 15.53, 17.08, Sep 6 2005, 15:30:38 20.50, 15.50, 17.10, Sep 6 2005, 15:31:09 20.23, 15.53, 17.10, Sep 6 2005, 15:31:39 20.11, 15.48, 17.08, Sep 6 2005, 15:32:09 20.47, 15.53, 17.08, Sep 6 2005, 15:32:39 20.45, 15.50, 17.08, Sep 6 2005, 15:33:10 20.37, 15.53, 17.06, Sep 6 2005, 15:33:40 20.40, 15.53, 17.08, Sep 6 2005, 15:34:10 20.64, 15.45, 17.06, Sep 6 2005, 15:34:40 20.55, 15.55, 17.08, Sep 6 2005, 15:35:10 20.13, 15.40, 17.06, Sep 6 2005, 15:35:41 20.15, 15.53, 17.06, Sep 6 2005, 15:36:16 20.89, 15.50, 17.08, Sep 6 2005, 15:36:46 20.15, 15.50, 17.06, Sep 6 2005, 15:37:16 20.28, 15.48, 17.08, Sep 6 2005, 15:37:47 20.72, 15.53, 17.08, Sep 6 2005, 15:38:17 20.62, 15.53, 17.08, Sep 6 2005, 15:38:47 20.57, 15.53, 17.06, Sep 6 2005, 15:39:17 20.40, 15.48, 17.08, Sep 6 2005, 15:39:48 20.47, 15.50, 17.08, Sep 6 2005, 15:40:18 20.33, 15.50, 17.06, Sep 6 2005, 15:40:53 20.62, 15.48, 17.03, Sep 6 2005, 15:41:23 20.13, 15.45, 17.06, Sep 6 2005, 15:41:54 20.11, 15.45, 17.03, Sep 6 2005, 15:42:24 20.47, 15.53, 17.06, Sep 6 2005, 15:42:54 20.59, 15.50, 17.08, Sep 6 2005, 15:43:24 20.18, 15.50, 17.08, Sep 6 2005, 15:43:54 20.47, 15.53, 17.08, Sep 6 2005, 15:44:25 20.72, 15.55, 17.03, Sep 6 2005, 15:44:55 20.47, 15.55, 17.03, Sep 6 2005, 15:45:25 20.52, 15.53, 17.08, Sep 6 2005, 15:45:56 19.96, 15.53, 17.10, Sep 6 2005, 15:46:26 20.52, 15.50, 17.10, Sep 6 2005, 15:46:56 20.30, 15.50, 17.06, Sep 6 2005, 15:47:26 20.37, 15.50, 17.06, Sep 6 2005, 15:47:56 20.20, 15.50, 17.06, Sep 6 2005, 15:48:26 20.37, 15.48, 17.06, Sep 6 2005, 15:48:57 20.37, 15.53, 17.06, Sep 6 2005, 15:49:27 19.79, 15.55, 17.06, Sep 6 2005, 15:49:57 20.35, 15.48, 17.03, Sep 6 2005, 15:50:27 20.40, 15.53, 17.06, Sep 6 2005, 15:50:58 20.47, 15.55, 17.06, Sep 6 2005, 15:51:28 20.47, 15.50, 17.06, Sep 6 2005, 15:51:58 20.33, 15.55, 17.08, Sep 6 2005, 15:52:28 20.55, 15.53, 17.06, Sep 6 2005, 15:52:58 20.28, 15.50, 17.06, Sep 6 2005, 15:53:29 20.15, 15.53, 17.10, Sep 6 2005, 15:54:04 20.08, 15.48, 17.06, Sep 6 2005, 15:54:34 20.47, 15.48, 17.06, Sep 6 2005, 15:55:06 20.35, 15.50, 17.08, Sep 6 2005, 15:55:41 20.18, 15.48, 17.08, Sep 6 2005, 15:56:11 20.52, 15.50, 17.06, Sep 6 2005, 15:56:41 20.59, 15.55, 17.06, Sep 6 2005, 15:57:12 20.20, 15.58, 17.08, Sep 6 2005, 15:57:42 20.03, 15.50, 17.03, Sep 6 2005, 15:58:12 20.23, 15.50, 17.03, Sep 6 2005, 15:58:42 20.57, 15.53, 17.06, Sep 6 2005, 15:59:12 20.28, 15.55, 17.06, Sep 6 2005, 15:59:48 20.25, 15.50, 17.10, Sep 6 2005, 16:00:18 20.35, 15.53, 17.08, Sep 6 2005, 16:00:53 20.33, 15.53, 17.08, Sep 6 2005, 16:01:23 20.30, 15.50, 17.06, Sep 6 2005, 16:01:53 20.01, 15.50, 17.06, Sep 6 2005, 16:02:24 20.79, 15.53, 17.06, Sep 6 2005, 16:02:54 20.35, 15.55, 17.06, Sep 6 2005, 16:03:24 20.18, 15.53, 17.08, Sep 6 2005, 16:03:54 20.35, 15.45, 17.08, Sep 6 2005, 16:04:24 20.67, 15.53, 17.06, Sep 6 2005, 16:04:55 20.52, 15.53, 17.06, Sep 6 2005, 16:05:25 20.79, 15.50, 17.08, Sep 6 2005, 16:05:55 20.25, 15.53, 17.06, Sep 6 2005, 16:06:25 20.57, 15.55, 17.08, Sep 6 2005, 16:06:55 20.15, 15.50, 17.08, Sep 6 2005, 16:07:26 20.45, 15.55, 17.06, Sep 6 2005, 16:07:56 20.15, 15.53, 17.06, Sep 6 2005, 16:08:26 20.42, 15.53, 17.08, Sep 6 2005, 16:08:56 20.37, 15.53, 17.08, Sep 6 2005, 16:09:26 20.62, 15.50, 17.06, Sep 6 2005, 16:09:57 20.28, 15.55, 17.06, Sep 6 2005, 16:10:27 20.33, 15.53, 17.06, Sep 6 2005, 16:10:57 20.40, 15.50, 17.08, Sep 6 2005, 16:11:27 20.23, 15.53, 17.06, Sep 6 2005, 16:11:58 20.52, 15.58, 17.06, Sep 6 2005, 16:12:28 20.28, 15.55, 17.06, Sep 6 2005, 16:13:03 20.55, 15.48, 17.08, Sep 6 2005, 16:13:38 20.03, 15.55, 17.08, Sep 6 2005, 16:14:09 20.74, 15.50, 17.03, Sep 6 2005, 16:14:39 20.52, 15.53, 17.08, Sep 6 2005, 16:15:09 20.06, 15.53, 17.06, Sep 6 2005, 16:15:39 20.45, 15.55, 17.08, Sep 6 2005, 16:16:10 20.40, 15.53, 17.10, Sep 6 2005, 16:16:40 20.40, 15.50, 17.10, Sep 6 2005, 16:17:10 20.64, 15.55, 17.10, Sep 6 2005, 16:17:40 20.18, 15.50, 17.06, Sep 6 2005, 16:18:10 20.13, 15.55, 17.08, Sep 6 2005, 16:18:41 20.67, 15.48, 17.03, Sep 6 2005, 16:19:11 20.55, 15.50, 17.06, Sep 6 2005, 16:19:41 20.33, 15.50, 17.06, Sep 6 2005, 16:20:11 20.62, 15.53, 17.10, Sep 6 2005, 16:20:42 20.62, 15.55, 17.06, Sep 6 2005, 16:21:12 20.47, 15.50, 17.06, Sep 6 2005, 16:21:42 20.76, 15.53, 17.08, Sep 6 2005, 16:22:17 20.72, 15.50, 17.08, Sep 6 2005, 16:22:47 20.62, 15.53, 17.08, Sep 6 2005, 16:23:18 20.37, 15.50, 17.08, Sep 6 2005, 16:23:48 20.40, 15.50, 17.06, Sep 6 2005, 16:24:18 20.23, 15.55, 17.06, Sep 6 2005, 16:24:49 20.45, 15.50, 17.03, Sep 6 2005, 16:25:19 20.37, 15.55, 17.08, Sep 6 2005, 16:25:49 20.37, 15.50, 17.08, Sep 6 2005, 16:26:19 20.50, 15.58, 17.06, Sep 6 2005, 16:26:50 20.62, 15.48, 17.06, Sep 6 2005, 16:27:20 20.79, 15.45, 17.06, Sep 6 2005, 16:27:50 20.40, 15.53, 17.08, Sep 6 2005, 16:28:20 20.23, 15.53, 17.08, Sep 6 2005, 16:28:50 20.69, 15.53, 17.08, Sep 6 2005, 16:29:21 20.55, 15.50, 17.08, Sep 6 2005, 16:29:51 20.28, 15.55, 17.08, Sep 6 2005, 16:30:21 20.40, 15.55, 17.06, Sep 6 2005, 16:30:51 20.23, 15.53, 17.08, Sep 6 2005, 16:31:21 20.62, 15.53, 17.08, Sep 6 2005, 16:31:52 20.28, 15.48, 17.06, Sep 6 2005, 16:32:22 20.47, 15.50, 17.10, Sep 6 2005, 16:32:52 20.15, 15.53, 17.06, Sep 6 2005, 16:33:22 20.72, 15.50, 17.06, Sep 6 2005, 16:33:53 20.40, 15.50, 17.08, Sep 6 2005, 16:34:23 20.62, 15.55, 17.06, Sep 6 2005, 16:34:53 20.64, 15.55, 17.06, Sep 6 2005, 16:35:23 20.37, 15.50, 17.08, Sep 6 2005, 16:35:54 20.13, 15.53, 17.06, Sep 6 2005, 16:36:24 20.37, 15.58, 17.08, Sep 6 2005, 16:36:54 20.15, 15.50, 17.08, Sep 6 2005, 16:37:29 20.59, 15.53, 17.06, Sep 6 2005, 16:38:00 20.86, 15.55, 17.06, Sep 6 2005, 16:38:30 20.20, 15.50, 17.06, Sep 6 2005, 16:39:00 20.94, 15.53, 17.03, Sep 6 2005, 16:39:30 20.86, 15.50, 17.03, Sep 6 2005, 16:40:01 20.52, 15.50, 17.08, Sep 6 2005, 16:40:31 20.20, 15.50, 17.08, Sep 6 2005, 16:41:02 20.40, 15.53, 17.08, Sep 6 2005, 16:41:32 21.03, 15.53, 17.08, Sep 6 2005, 16:42:02 20.59, 15.55, 17.06, Sep 6 2005, 16:42:32 20.52, 15.48, 17.08, Sep 6 2005, 16:43:02 20.52, 15.53, 17.06, Sep 6 2005, 16:43:33 20.42, 15.55, 17.08, Sep 6 2005, 16:44:03 20.76, 15.55, 17.06, Sep 6 2005, 16:44:33 19.89, 15.53, 17.06, Sep 6 2005, 16:45:08 20.74, 15.50, 17.06, Sep 6 2005, 16:45:39 21.01, 15.53, 17.08, Sep 6 2005, 16:46:09 20.33, 15.50, 17.10, Sep 6 2005, 16:46:39 20.15, 15.53, 17.08, Sep 6 2005, 16:47:09 19.98, 15.50, 17.08, Sep 6 2005, 16:47:39 20.81, 15.45, 17.03, Sep 6 2005, 16:48:10 20.40, 15.53, 17.06, Sep 6 2005, 16:48:40 20.45, 15.58, 17.08, Sep 6 2005, 16:49:10 20.81, 15.53, 17.08, Sep 6 2005, 16:49:41 20.74, 15.50, 17.08, Sep 6 2005, 16:50:11 20.81, 15.50, 17.06, Sep 6 2005, 16:50:41 20.13, 15.48, 17.08, Sep 6 2005, 16:51:11 20.15, 15.55, 17.08, Sep 6 2005, 16:51:41 20.89, 15.48, 17.13, Sep 6 2005, 16:52:11 20.72, 15.48, 17.06, Sep 6 2005, 16:52:42 20.30, 15.53, 17.10, Sep 6 2005, 16:53:12 20.52, 15.55, 17.08, Sep 6 2005, 16:53:42 20.59, 15.55, 17.08, Sep 6 2005, 16:54:12 20.81, 15.55, 17.06, Sep 6 2005, 16:54:43 20.86, 15.53, 17.08, Sep 6 2005, 16:55:13 20.67, 15.50, 17.08, Sep 6 2005, 16:55:48 20.69, 15.53, 17.10, Sep 6 2005, 16:56:18 20.84, 15.55, 17.08, Sep 6 2005, 16:56:48 20.06, 15.55, 17.10, Sep 6 2005, 16:57:19 20.50, 15.50, 17.06, Sep 6 2005, 16:57:49 20.86, 15.53, 17.08, Sep 6 2005, 16:58:19 20.98, 15.53, 17.06, Sep 6 2005, 16:58:49 20.89, 15.53, 17.08, Sep 6 2005, 16:59:20 20.40, 15.50, 17.08, Sep 6 2005, 16:59:50 20.50, 15.50, 17.08, Sep 6 2005, 17:00:20 20.33, 15.50, 17.10, Sep 6 2005, 17:00:55 20.25, 15.55, 17.10, Sep 6 2005, 17:01:25 20.57, 15.48, 17.08, Sep 6 2005, 17:01:55 20.74, 15.55, 17.06, Sep 6 2005, 17:02:26 20.62, 15.50, 17.06, Sep 6 2005, 17:02:56 20.06, 15.53, 17.06, Sep 6 2005, 17:03:26 20.20, 15.55, 17.06, Sep 6 2005, 17:03:56 20.37, 15.50, 17.08, Sep 6 2005, 17:04:26 20.64, 15.53, 17.08, Sep 6 2005, 17:05:03 20.72, 15.48, 17.08, Sep 6 2005, 17:05:33 20.35, 15.53, 17.06, Sep 6 2005, 17:06:03 20.79, 15.53, 17.06, Sep 6 2005, 17:06:33 20.52, 15.50, 17.08, Sep 6 2005, 17:07:04 20.13, 15.55, 17.08, Sep 6 2005, 17:07:34 20.42, 15.50, 17.08, Sep 6 2005, 17:08:04 21.06, 15.55, 17.10, Sep 6 2005, 17:08:34 20.01, 15.55, 17.08, Sep 6 2005, 17:09:05 20.35, 15.53, 17.10, Sep 6 2005, 17:09:35 20.59, 15.53, 17.08, Sep 6 2005, 17:10:07 20.72, 15.50, 17.06, Sep 6 2005, 17:10:37 20.52, 15.48, 17.08, Sep 6 2005, 17:11:07 20.50, 15.50, 17.03, Sep 6 2005, 17:11:38 20.30, 15.50, 17.08, Sep 6 2005, 17:12:08 20.98, 15.48, 17.06, Sep 6 2005, 17:12:38 20.64, 15.50, 17.08, Sep 6 2005, 17:13:08 20.37, 15.50, 17.06, Sep 6 2005, 17:13:38 21.16, 15.55, 17.08, Sep 6 2005, 17:14:09 20.72, 15.48, 17.06, Sep 6 2005, 17:14:39 20.50, 15.55, 17.06, Sep 6 2005, 17:15:09 20.81, 15.48, 17.08, Sep 6 2005, 17:15:39 20.64, 15.50, 17.06, Sep 6 2005, 17:16:09 20.62, 15.53, 17.06, Sep 6 2005, 17:16:40 20.67, 15.48, 17.06, Sep 6 2005, 17:17:10 20.52, 15.50, 17.08, Sep 6 2005, 17:17:40 20.47, 15.50, 17.03, Sep 6 2005, 17:18:10 20.45, 15.55, 17.08, Sep 6 2005, 17:18:45 20.50, 15.48, 17.03, Sep 6 2005, 17:19:16 20.25, 15.53, 17.08, Sep 6 2005, 17:19:46 20.74, 15.55, 17.06, Sep 6 2005, 17:20:16 20.55, 15.53, 17.06, Sep 6 2005, 17:20:46 20.35, 15.50, 17.06, Sep 6 2005, 17:21:17 20.15, 15.50, 17.08, Sep 6 2005, 17:21:47 20.25, 15.53, 17.08, Sep 6 2005, 17:22:17 20.62, 15.53, 17.08, Sep 6 2005, 17:22:47 20.06, 15.50, 17.08, Sep 6 2005, 17:23:17 20.64, 15.55, 17.10, Sep 6 2005, 17:23:48 20.30, 15.55, 17.08, Sep 6 2005, 17:24:18 20.01, 15.55, 17.10, Sep 6 2005, 17:24:48 20.62, 15.48, 17.06, Sep 6 2005, 17:25:18 20.42, 15.53, 17.08, Sep 6 2005, 17:25:49 20.03, 15.58, 17.08, Sep 6 2005, 17:26:19 20.42, 15.53, 17.08, Sep 6 2005, 17:26:49 20.69, 15.50, 17.08, Sep 6 2005, 17:27:19 20.86, 15.53, 17.08, Sep 6 2005, 17:27:50 20.25, 15.55, 17.06, Sep 6 2005, 17:28:20 20.15, 15.53, 17.08, Sep 6 2005, 17:28:50 20.67, 15.53, 17.08, Sep 6 2005, 17:29:20 20.40, 15.53, 17.08, Sep 6 2005, 17:29:51 20.37, 15.53, 17.10, Sep 6 2005, 17:30:21 20.40, 15.48, 17.06, Sep 6 2005, 17:30:51 20.50, 15.55, 17.08, Sep 6 2005, 17:31:21 20.81, 15.50, 17.06, Sep 6 2005, 17:31:52 20.67, 15.53, 17.08, Sep 6 2005, 17:32:22 20.42, 15.48, 17.08, Sep 6 2005, 17:32:52 20.55, 15.53, 17.08, Sep 6 2005, 17:33:22 21.01, 15.50, 17.10, Sep 6 2005, 17:33:52 20.50, 15.50, 17.08, Sep 6 2005, 17:34:23 20.33, 15.53, 17.06, Sep 6 2005, 17:34:58 20.86, 15.53, 17.08, Sep 6 2005, 17:35:28 20.40, 15.50, 17.08, Sep 6 2005, 17:35:58 20.72, 15.55, 17.10, Sep 6 2005, 17:36:29 20.20, 15.50, 17.06, Sep 6 2005, 17:36:59 20.25, 15.45, 17.08, Sep 6 2005, 17:37:29 21.01, 15.50, 17.08, Sep 6 2005, 17:37:59 20.55, 15.55, 17.08, Sep 6 2005, 17:38:30 20.50, 15.55, 17.08, Sep 6 2005, 17:39:00 20.52, 15.55, 17.08, Sep 6 2005, 17:39:30 20.76, 15.55, 17.08, Sep 6 2005, 17:40:01 20.55, 15.50, 17.10, Sep 6 2005, 17:40:31 20.69, 15.50, 17.10, Sep 6 2005, 17:41:01 20.50, 15.53, 17.08, Sep 6 2005, 17:41:32 20.84, 15.53, 17.08, Sep 6 2005, 17:42:02 20.37, 15.53, 17.08, Sep 6 2005, 17:42:32 20.37, 15.55, 17.10, Sep 6 2005, 17:43:02 21.11, 15.48, 17.10, Sep 6 2005, 17:43:32 21.06, 15.50, 17.08, Sep 6 2005, 17:44:03 21.08, 15.53, 17.03, Sep 6 2005, 17:44:33 20.18, 15.55, 17.08, Sep 6 2005, 17:45:05 20.33, 15.53, 17.08, Sep 6 2005, 17:45:36 21.16, 15.48, 17.10, Sep 6 2005, 17:46:06 20.40, 15.55, 17.08, Sep 6 2005, 17:46:36 20.37, 15.55, 17.08, Sep 6 2005, 17:47:06 20.91, 15.48, 17.08, Sep 6 2005, 17:47:36 21.03, 15.50, 17.08, Sep 6 2005, 17:48:12 20.45, 15.50, 17.10, Sep 6 2005, 17:48:42 20.28, 15.50, 17.08, Sep 6 2005, 17:49:12 21.16, 15.53, 17.10, Sep 6 2005, 17:49:42 20.94, 15.53, 17.06, Sep 6 2005, 17:50:12 20.52, 15.55, 17.06, Sep 6 2005, 17:50:43 20.45, 15.48, 17.06, Sep 6 2005, 17:51:13 20.47, 15.50, 17.10, Sep 6 2005, 17:51:43 20.91, 15.48, 17.06, Sep 6 2005, 17:52:13 20.37, 15.58, 17.06, Sep 6 2005, 17:52:43 20.50, 15.53, 17.10, Sep 6 2005, 17:53:14 20.84, 15.53, 17.10, Sep 6 2005, 17:53:44 20.96, 15.58, 17.10, Sep 6 2005, 17:54:14 20.45, 15.50, 17.08, Sep 6 2005, 17:54:44 20.20, 15.55, 17.10, Sep 6 2005, 17:55:14 20.37, 15.53, 17.08, Sep 6 2005, 17:55:45 20.89, 15.55, 17.08, Sep 6 2005, 17:56:15 21.13, 15.53, 17.06, Sep 6 2005, 17:56:45 20.35, 15.50, 17.08, Sep 6 2005, 17:57:15 20.37, 15.50, 17.06, Sep 6 2005, 17:57:46 20.50, 15.53, 17.10, Sep 6 2005, 17:58:16 21.37, 15.53, 17.08, Sep 6 2005, 17:58:46 21.06, 15.58, 17.08, Sep 6 2005, 17:59:17 20.79, 15.53, 17.08, Sep 6 2005, 17:59:47 20.69, 15.50, 17.08, Sep 6 2005, 18:00:17 20.50, 15.53, 17.08, Sep 6 2005, 18:00:47 20.91, 15.50, 17.06, Sep 6 2005, 18:01:18 20.59, 15.50, 17.08, Sep 6 2005, 18:01:48 21.25, 15.55, 17.10, Sep 6 2005, 18:02:18 20.57, 15.53, 17.06, Sep 6 2005, 18:02:48 20.52, 15.50, 17.08, Sep 6 2005, 18:03:19 20.50, 15.55, 17.08, Sep 6 2005, 18:03:49 20.52, 15.55, 17.08, Sep 6 2005, 18:04:19 20.69, 15.55, 17.08, Sep 6 2005, 18:04:49 20.47, 15.53, 17.06, Sep 6 2005, 18:05:19 20.94, 15.50, 17.06, Sep 6 2005, 18:05:50 20.52, 15.50, 17.06, Sep 6 2005, 18:06:20 20.59, 15.50, 17.08, Sep 6 2005, 18:06:50 20.91, 15.50, 17.06, Sep 6 2005, 18:07:21 20.42, 15.53, 17.08, Sep 6 2005, 18:07:51 20.69, 15.50, 17.13, Sep 6 2005, 18:08:21 21.03, 15.53, 17.08, Sep 6 2005, 18:08:51 21.06, 15.53, 17.06, Sep 6 2005, 18:09:21 21.13, 15.53, 17.08, Sep 6 2005, 18:09:52 20.47, 15.55, 17.06, Sep 6 2005, 18:10:22 21.16, 15.50, 17.08, Sep 6 2005, 18:10:52 21.03, 15.50, 17.08, Sep 6 2005, 18:11:23 20.84, 15.50, 17.10, Sep 6 2005, 18:11:53 20.72, 15.53, 17.06, Sep 6 2005, 18:12:23 20.23, 15.53, 17.08, Sep 6 2005, 18:12:53 20.72, 15.48, 17.08, Sep 6 2005, 18:13:24 20.72, 15.55, 17.10, Sep 6 2005, 18:13:59 20.89, 15.53, 17.08, Sep 6 2005, 18:14:29 20.86, 15.50, 17.08, Sep 6 2005, 18:14:59 21.18, 15.50, 17.06, Sep 6 2005, 18:15:30 20.33, 15.53, 17.06, Sep 6 2005, 18:16:00 20.37, 15.50, 17.08, Sep 6 2005, 18:16:30 20.57, 15.55, 17.08, Sep 6 2005, 18:17:00 20.96, 15.53, 17.08, Sep 6 2005, 18:17:31 20.74, 15.55, 17.08, Sep 6 2005, 18:18:01 20.40, 15.53, 17.03, Sep 6 2005, 18:18:31 20.55, 15.55, 17.10, Sep 6 2005, 18:19:01 20.33, 15.53, 17.08, Sep 6 2005, 18:19:32 20.59, 15.53, 17.08, Sep 6 2005, 18:20:03 20.72, 15.53, 17.10, Sep 6 2005, 18:20:33 21.06, 15.48, 17.06, Sep 6 2005, 18:21:04 21.01, 15.58, 17.08, Sep 6 2005, 18:21:34 21.13, 15.53, 17.10, Sep 6 2005, 18:22:04 20.67, 15.53, 17.08, Sep 6 2005, 18:22:34 20.52, 15.50, 17.06, Sep 6 2005, 18:23:04 21.01, 15.50, 17.08, Sep 6 2005, 18:23:35 20.45, 15.50, 17.08, Sep 6 2005, 18:24:05 20.79, 15.50, 17.08, Sep 6 2005, 18:24:35 20.59, 15.50, 17.06, Sep 6 2005, 18:25:07 20.72, 15.55, 17.08, Sep 6 2005, 18:25:37 20.76, 15.55, 17.08, Sep 6 2005, 18:26:07 20.52, 15.50, 17.06, Sep 6 2005, 18:26:37 20.13, 15.55, 17.10, Sep 6 2005, 18:27:07 20.67, 15.53, 17.08, Sep 6 2005, 18:27:38 21.03, 15.43, 17.06, Sep 6 2005, 18:28:08 20.64, 15.53, 17.08, Sep 6 2005, 18:28:38 20.45, 15.53, 17.08, Sep 6 2005, 18:29:08 20.94, 15.48, 17.08, Sep 6 2005, 18:29:39 21.11, 15.53, 17.08, Sep 6 2005, 18:30:09 20.64, 15.48, 17.08, Sep 6 2005, 18:30:39 20.50, 15.50, 17.08, Sep 6 2005, 18:31:09 20.62, 15.53, 17.08, Sep 6 2005, 18:31:39 20.64, 15.50, 17.06, Sep 6 2005, 18:32:09 21.06, 15.53, 17.08, Sep 6 2005, 18:32:40 20.86, 15.50, 17.08, Sep 6 2005, 18:33:10 20.40, 15.50, 17.03, Sep 6 2005, 18:33:40 20.55, 15.53, 17.10, Sep 6 2005, 18:34:10 20.89, 15.48, 17.06, Sep 6 2005, 18:34:40 20.45, 15.53, 17.08, Sep 6 2005, 18:35:11 20.45, 15.50, 17.06, Sep 6 2005, 18:35:41 21.13, 15.50, 17.08, Sep 6 2005, 18:36:11 21.03, 15.55, 17.08, Sep 6 2005, 18:36:46 20.81, 15.55, 17.10, Sep 6 2005, 18:37:17 20.47, 15.53, 17.08, Sep 6 2005, 18:37:47 20.91, 15.48, 17.08, Sep 6 2005, 18:38:17 20.67, 15.58, 17.08, Sep 6 2005, 18:38:47 20.81, 15.53, 17.08, Sep 6 2005, 18:39:17 20.98, 15.53, 17.06, Sep 6 2005, 18:39:48 20.79, 15.50, 17.08, Sep 6 2005, 18:40:18 20.69, 15.55, 17.08, Sep 6 2005, 18:40:48 20.59, 15.53, 17.10, Sep 6 2005, 18:41:29 20.79, 15.53, 17.10, Sep 6 2005, 18:41:59 20.57, 15.50, 17.08, Sep 6 2005, 18:42:29 20.98, 15.48, 17.10, Sep 6 2005, 18:42:59 20.28, 15.55, 17.08, Sep 6 2005, 18:43:29 20.76, 15.53, 17.08, Sep 6 2005, 18:44:00 20.64, 15.50, 17.08, Sep 6 2005, 18:44:30 20.84, 15.43, 17.06, Sep 6 2005, 18:45:01 20.50, 15.53, 17.08, Sep 6 2005, 18:45:31 20.81, 15.53, 17.08, Sep 6 2005, 18:46:01 20.64, 15.48, 17.08, Sep 6 2005, 18:46:32 20.98, 15.53, 17.08, Sep 6 2005, 18:47:02 20.35, 15.50, 17.10, Sep 6 2005, 18:47:33 20.96, 15.50, 17.06, Sep 6 2005, 18:48:03 20.98, 15.55, 17.10, Sep 6 2005, 18:48:33 20.28, 15.53, 17.06, Sep 6 2005, 18:49:03 20.42, 15.50, 17.10, Sep 6 2005, 18:49:33 21.06, 15.50, 17.10, Sep 6 2005, 18:50:06 20.69, 15.53, 17.13, Sep 6 2005, 18:50:36 20.91, 15.50, 17.08, Sep 6 2005, 18:51:06 20.52, 15.50, 17.08, Sep 6 2005, 18:51:37 21.18, 15.53, 17.08, Sep 6 2005, 18:52:07 21.28, 15.53, 17.10, Sep 6 2005, 18:52:37 20.74, 15.55, 17.08, Sep 6 2005, 18:53:07 20.40, 15.50, 17.06, Sep 6 2005, 18:53:37 20.69, 15.50, 17.08, Sep 6 2005, 18:54:08 20.76, 15.50, 17.10, Sep 6 2005, 18:54:38 20.81, 15.53, 17.08, Sep 6 2005, 18:55:08 20.94, 15.53, 17.10, Sep 6 2005, 18:55:38 20.57, 15.50, 17.13, Sep 6 2005, 18:56:08 20.69, 15.55, 17.10, Sep 6 2005, 18:56:39 20.52, 15.50, 17.08, Sep 6 2005, 18:57:09 20.47, 15.55, 17.10, Sep 6 2005, 18:57:39 20.55, 15.50, 17.08, Sep 6 2005, 18:58:09 21.01, 15.53, 17.08, Sep 6 2005, 18:58:39 20.96, 15.48, 17.08, Sep 6 2005, 18:59:10 20.94, 15.55, 17.08, Sep 6 2005, 18:59:40 20.57, 15.48, 17.06, Sep 6 2005, 19:00:10 20.91, 15.55, 17.10, Sep 6 2005, 19:00:45 21.30, -21.68, -19.98, Sep 6 2005, 19:01:15 21.35, 15.89, 17.03, Sep 6 2005, 19:01:46 21.20, 16.21, 17.08, Sep 6 2005, 19:02:16 21.13, 15.99, 17.08, Sep 6 2005, 19:02:46 21.11, 16.16, 17.10, Sep 6 2005, 19:03:16 21.06, 16.26, 17.10, Sep 6 2005, 19:03:46 21.28, 16.31, 17.10, Sep 6 2005, 19:04:17 20.81, 16.23, 17.10, Sep 6 2005, 19:04:47 21.13, 16.16, 17.10, Sep 6 2005, 19:05:17 20.40, 16.06, 17.08, Sep 6 2005, 19:05:47 20.81, 15.99, 17.08, Sep 6 2005, 19:06:17 20.89, 15.94, 17.08, Sep 6 2005, 19:06:48 20.86, 15.89, 17.10, Sep 6 2005, 19:07:18 20.79, 15.84, 17.10, Sep 6 2005, 19:07:48 20.52, 15.82, 17.08, Sep 6 2005, 19:08:18 20.98, 15.79, 17.10, Sep 6 2005, 19:08:48 21.81, 15.79, 17.10, Sep 6 2005, 19:09:19 20.74, 15.77, 17.08, Sep 6 2005, 19:09:49 20.72, 15.77, 17.13, Sep 6 2005, 19:10:19 21.50, 15.75, 17.10, Sep 6 2005, 19:10:49 20.86, 15.75, 17.10, Sep 6 2005, 19:11:20 20.69, 15.79, 17.08, Sep 6 2005, 19:11:50 20.55, 15.77, 17.13, Sep 6 2005, 19:12:20 21.16, 15.75, 17.10, Sep 6 2005, 19:12:50 21.18, 15.72, 17.10, Sep 6 2005, 19:13:20 20.72, 15.75, 17.08, Sep 6 2005, 19:13:51 20.42, 15.70, 17.10, Sep 6 2005, 19:14:21 20.33, 15.70, 17.10, Sep 6 2005, 19:14:51 21.01, 15.70, 17.08, Sep 6 2005, 19:15:21 21.06, 15.70, 17.10, Sep 6 2005, 19:15:51 20.86, 15.67, 17.10, Sep 6 2005, 19:16:22 20.47, 15.67, 17.10, Sep 6 2005, 19:16:52 20.86, -21.68, -19.98, Sep 6 2005, 19:17:22 21.20, 15.48, 16.74, Sep 6 2005, 19:17:52 21.08, 15.62, 17.01, Sep 6 2005, 19:18:22 20.72, 15.67, 17.08, Sep 6 2005, 19:18:53 21.20, 15.70, 17.10, Sep 6 2005, 19:19:23 20.40, 15.65, 17.10, Sep 6 2005, 19:19:53 20.76, 15.65, 17.10, Sep 6 2005, 19:20:23 20.28, 15.67, 17.10, Sep 6 2005, 19:20:54 20.69, 15.67, 17.13, Sep 6 2005, 19:21:24 21.23, 15.60, 17.13, Sep 6 2005, 19:21:54 21.37, 15.62, 17.10, Sep 6 2005, 19:22:24 20.91, 15.60, 17.13, Sep 6 2005, 19:22:54 20.81, 15.58, 17.08, Sep 6 2005, 19:23:25 20.74, 15.67, 17.08, Sep 6 2005, 19:23:55 20.89, 15.55, 17.10, Sep 6 2005, 19:24:25 20.52, 15.60, 17.13, Sep 6 2005, 19:24:55 20.35, 15.62, 17.08, Sep 6 2005, 19:25:26 21.16, 15.67, 17.13, Sep 6 2005, 19:25:56 21.11, 15.62, 17.13, Sep 6 2005, 19:26:26 21.01, 15.60, 17.13, Sep 6 2005, 19:26:56 20.69, 15.58, 17.10, Sep 6 2005, 19:27:26 20.67, 15.62, 17.10, Sep 6 2005, 19:27:57 20.86, 15.50, 17.10, Sep 6 2005, 19:28:32 21.11, 15.55, 17.10, Sep 6 2005, 19:29:02 20.74, 15.58, 17.10, Sep 6 2005, 19:29:33 20.84, 15.53, 17.10, Sep 6 2005, 19:30:05 21.16, 15.60, 17.13, Sep 6 2005, 19:30:35 20.45, 15.58, 17.10, Sep 6 2005, 19:31:05 20.45, 15.60, 17.13, Sep 6 2005, 19:31:36 21.08, 15.55, 17.10, Sep 6 2005, 19:32:06 20.91, 15.58, 17.10, Sep 6 2005, 19:32:36 20.35, 15.50, 17.10, Sep 6 2005, 19:33:06 21.11, 15.55, 17.13, Sep 6 2005, 19:33:36 20.84, 15.55, 17.10, Sep 6 2005, 19:34:07 20.76, 15.55, 17.08, Sep 6 2005, 19:34:37 21.11, 15.60, 17.13, Sep 6 2005, 19:35:07 21.06, 15.55, 17.10, Sep 6 2005, 19:35:38 20.76, 15.55, 17.06, Sep 6 2005, 19:36:08 21.35, 15.55, 17.13, Sep 6 2005, 19:36:38 21.11, 15.55, 17.10, Sep 6 2005, 19:37:08 20.72, 15.60, 17.13, Sep 6 2005, 19:37:39 20.74, 15.55, 17.10, Sep 6 2005, 19:38:09 20.91, 15.50, 17.13, Sep 6 2005, 19:38:39 21.01, 15.62, 17.10, Sep 6 2005, 19:39:09 20.67, 15.55, 17.10, Sep 6 2005, 19:39:40 20.40, 15.60, 17.10, Sep 6 2005, 19:40:10 21.06, 15.50, 17.13, Sep 6 2005, 19:40:40 21.33, 15.55, 17.10, Sep 6 2005, 19:41:10 20.74, 15.58, 17.13, Sep 6 2005, 19:41:41 21.11, 15.55, 17.10, Sep 6 2005, 19:42:11 20.98, 15.53, 17.10, Sep 6 2005, 19:42:42 21.25, 15.53, 17.10, Sep 6 2005, 19:43:12 20.81, 15.58, 17.10, Sep 6 2005, 19:43:42 20.64, 15.53, 17.10, Sep 6 2005, 19:44:12 20.89, 15.55, 17.10, Sep 6 2005, 19:44:42 21.11, 15.55, 17.10, Sep 6 2005, 19:45:13 21.06, 15.55, 17.13, Sep 6 2005, 19:45:43 20.64, 15.53, 17.08, Sep 6 2005, 19:46:13 21.50, 15.50, 17.10, Sep 6 2005, 19:46:43 21.01, 15.58, 17.13, Sep 6 2005, 19:47:13 20.74, 15.53, 17.13, Sep 6 2005, 19:47:44 20.72, 15.50, 17.13, Sep 6 2005, 19:48:14 21.20, 15.55, 17.13, Sep 6 2005, 19:48:44 21.30, 15.55, 17.13, Sep 6 2005, 19:49:14 21.25, 15.53, 17.13, Sep 6 2005, 19:49:45 21.16, 15.55, 17.13, Sep 6 2005, 19:50:15 21.37, 15.55, 17.10, Sep 6 2005, 19:50:45 21.06, 15.55, 17.10, Sep 6 2005, 19:51:15 20.91, 15.50, 17.10, Sep 6 2005, 19:51:45 21.13, 15.55, 17.13, Sep 6 2005, 19:52:16 20.91, 15.53, 17.13, Sep 6 2005, 19:52:46 21.42, 15.53, 17.13, Sep 6 2005, 19:53:16 21.33, 15.55, 17.13, Sep 6 2005, 19:53:46 20.98, 15.58, 17.10, Sep 6 2005, 19:54:17 20.94, 15.55, 17.13, Sep 6 2005, 19:54:47 20.69, 15.50, 17.13, Sep 6 2005, 19:55:17 21.03, 15.58, 17.13, Sep 6 2005, 19:55:47 21.01, 15.53, 17.13, Sep 6 2005, 19:56:17 20.89, 15.55, 17.13, Sep 6 2005, 19:56:48 21.52, 15.48, 17.10, Sep 6 2005, 19:57:18 21.33, 15.55, 17.10, Sep 6 2005, 19:57:48 21.23, 15.53, 17.10, Sep 6 2005, 19:58:18 20.84, 15.58, 17.10, Sep 6 2005, 19:58:48 21.18, 1.25, -19.98, Sep 6 2005, 19:59:19 21.40, 15.55, 17.10, Sep 6 2005, 19:59:49 20.91, 15.53, 17.10, Sep 6 2005, 20:00:19 21.16, 15.55, 17.13, Sep 6 2005, 20:00:49 21.23, 15.50, 17.13, Sep 6 2005, 20:01:20 21.11, 15.55, 17.10, Sep 6 2005, 20:01:50 21.06, 15.53, 17.13, Sep 6 2005, 20:02:20 21.18, 15.50, 17.10, Sep 6 2005, 20:02:50 21.08, 15.58, 17.10, Sep 6 2005, 20:03:21 21.13, 15.53, 17.13, Sep 6 2005, 20:03:51 21.42, 15.53, 17.13, Sep 6 2005, 20:04:21 21.01, 15.50, 17.13, Sep 6 2005, 20:04:51 21.01, 15.50, 17.13, Sep 6 2005, 20:05:22 21.47, 15.53, 17.10, Sep 6 2005, 20:05:52 20.84, 15.53, 17.13, Sep 6 2005, 20:06:22 21.25, 15.60, 17.10, Sep 6 2005, 20:06:52 20.84, 15.55, 17.10, Sep 6 2005, 20:07:22 21.35, 15.58, 17.10, Sep 6 2005, 20:07:53 21.77, 15.53, 17.10, Sep 6 2005, 20:08:23 21.98, 15.48, 17.10, Sep 6 2005, 20:08:53 21.08, 15.55, 17.18, Sep 6 2005, 20:09:23 21.52, 15.53, 17.10, Sep 6 2005, 20:09:59 21.62, 15.48, 17.08, Sep 6 2005, 20:10:29 20.91, 15.53, 17.10, Sep 6 2005, 20:10:59 21.16, 15.58, 17.10, Sep 6 2005, 20:11:30 21.47, 15.60, 17.13, Sep 6 2005, 20:12:00 21.33, 15.53, 17.10, Sep 6 2005, 20:12:30 21.50, 15.48, 17.08, Sep 6 2005, 20:13:00 21.08, 15.58, 17.10, Sep 6 2005, 20:13:30 21.23, 15.55, 17.10, Sep 6 2005, 20:14:01 21.47, 15.50, 17.15, Sep 6 2005, 20:14:36 21.42, 15.55, 17.10, Sep 6 2005, 20:15:07 21.25, 15.58, 17.13, Sep 6 2005, 20:15:38 21.20, 15.55, 17.13, Sep 6 2005, 20:16:08 21.40, 15.50, 17.13, Sep 6 2005, 20:16:38 20.89, 15.50, 17.13, Sep 6 2005, 20:17:09 21.18, 15.55, 17.08, Sep 6 2005, 20:17:39 21.45, 15.55, 17.13, Sep 6 2005, 20:18:09 21.50, 15.55, 17.13, Sep 6 2005, 20:18:39 21.35, 15.53, 17.10, Sep 6 2005, 20:19:09 21.13, 15.48, 17.13, Sep 6 2005, 20:19:40 21.16, 15.55, 17.15, Sep 6 2005, 20:20:10 21.86, 15.53, 17.13, Sep 6 2005, 20:20:40 20.89, 15.50, 17.10, Sep 6 2005, 20:21:10 20.81, 15.53, 17.10, Sep 6 2005, 20:21:40 20.94, 15.50, 17.10, Sep 6 2005, 20:22:11 20.76, 15.50, 17.10, Sep 6 2005, 20:22:41 21.35, 15.53, 17.10, Sep 6 2005, 20:23:11 21.01, 15.55, 17.13, Sep 6 2005, 20:23:41 21.25, 15.48, 17.10, Sep 6 2005, 20:24:11 21.25, 15.58, 17.15, Sep 6 2005, 20:24:42 21.64, 15.53, 17.10, Sep 6 2005, 20:25:12 21.33, 15.55, 17.10, Sep 6 2005, 20:25:42 21.30, 15.60, 17.10, Sep 6 2005, 20:26:12 21.37, 15.55, 17.10, Sep 6 2005, 20:26:42 21.37, 15.53, 17.15, Sep 6 2005, 20:27:13 21.16, 15.53, 17.10, Sep 6 2005, 20:27:43 21.01, 15.53, 17.13, Sep 6 2005, 20:28:13 21.23, 15.60, 17.10, Sep 6 2005, 20:28:43 21.50, 15.50, 17.10, Sep 6 2005, 20:29:14 21.18, 15.53, 17.13, Sep 6 2005, 20:29:44 21.40, 15.53, 17.13, Sep 6 2005, 20:30:15 21.28, 15.48, 17.13, Sep 6 2005, 20:30:45 21.52, 15.55, 17.13, Sep 6 2005, 20:31:15 21.18, 15.55, 17.10, Sep 6 2005, 20:31:45 21.55, 15.53, 17.10, Sep 6 2005, 20:32:15 21.01, 15.48, 17.13, Sep 6 2005, 20:32:46 21.47, 15.50, 17.10, Sep 6 2005, 20:33:16 21.52, 15.53, 17.10, Sep 6 2005, 20:33:51 21.33, 15.50, 17.10, Sep 6 2005, 20:34:21 21.84, 15.53, 17.13, Sep 6 2005, 20:34:52 21.79, 15.53, 17.13, Sep 6 2005, 20:35:22 21.86, 15.53, 17.10, Sep 6 2005, 20:35:52 21.20, 15.60, 17.10, Sep 6 2005, 20:36:22 21.52, 15.53, 17.10, Sep 6 2005, 20:36:52 21.35, 15.50, 17.10, Sep 6 2005, 20:37:23 21.67, 15.50, 17.10, Sep 6 2005, 20:37:53 21.13, 15.53, 17.10, Sep 6 2005, 20:38:23 21.79, 15.50, 17.10, Sep 6 2005, 20:38:53 22.06, 15.55, 17.10, Sep 6 2005, 20:39:24 21.69, 15.50, 17.13, Sep 6 2005, 20:39:54 21.33, 15.50, 17.13, Sep 6 2005, 20:40:24 21.18, 15.55, 17.13, Sep 6 2005, 20:40:54 21.13, 15.45, 17.18, Sep 6 2005, 20:41:25 21.91, 15.50, 17.10, Sep 6 2005, 20:41:55 21.59, 15.53, 17.10, Sep 6 2005, 20:42:25 21.77, 15.53, 17.10, Sep 6 2005, 20:42:55 21.69, 15.58, 17.10, Sep 6 2005, 20:43:26 21.86, 15.53, 17.10, Sep 6 2005, 20:43:56 21.72, 15.53, 17.13, Sep 6 2005, 20:44:26 21.33, 15.48, 17.13, Sep 6 2005, 20:44:56 21.45, 15.53, 17.10, Sep 6 2005, 20:45:26 21.55, 15.55, 17.13, Sep 6 2005, 20:45:57 21.67, 15.55, 17.10, Sep 6 2005, 20:46:27 21.23, 15.55, 17.10, Sep 6 2005, 20:46:57 21.74, 15.48, 17.13, Sep 6 2005, 20:47:27 21.72, 15.55, 17.13, Sep 6 2005, 20:47:58 21.55, 15.55, 17.10, Sep 6 2005, 20:48:28 21.33, 15.50, 17.13, Sep 6 2005, 20:48:58 21.62, 15.55, 17.10, Sep 6 2005, 20:49:28 21.64, 15.58, 17.13, Sep 6 2005, 20:49:58 21.72, 15.53, 17.15, Sep 6 2005, 20:50:28 21.57, 15.53, 17.13, Sep 6 2005, 20:50:59 21.67, 15.48, 17.13, Sep 6 2005, 20:51:29 21.01, 15.45, 17.10, Sep 6 2005, 20:51:59 21.62, 15.50, 17.15, Sep 6 2005, 20:52:29 21.72, 15.50, 17.10, Sep 6 2005, 20:52:59 21.55, 15.50, 17.10, Sep 6 2005, 20:53:30 21.40, 15.58, 17.10, Sep 6 2005, 20:54:00 22.20, 15.50, 17.10, Sep 6 2005, 20:54:30 21.47, 15.58, 17.10, Sep 6 2005, 20:55:01 21.50, 15.48, 17.13, Sep 6 2005, 20:55:31 21.89, 15.58, 17.13, Sep 6 2005, 20:56:01 21.84, 15.50, 17.13, Sep 6 2005, 20:56:31 21.77, 15.48, 17.15, Sep 6 2005, 20:57:01 21.59, 15.53, 17.10, Sep 6 2005, 20:57:32 22.18, 15.50, 17.13, Sep 6 2005, 20:58:02 21.84, 15.58, 17.13, Sep 6 2005, 20:58:32 21.59, 15.53, 17.15, Sep 6 2005, 20:59:02 21.42, 15.53, 17.13, Sep 6 2005, 20:59:33 21.30, 15.50, 17.13, Sep 6 2005, 21:00:04 22.08, 15.50, 17.13, Sep 6 2005, 21:00:35 22.01, 15.55, 17.15, Sep 6 2005, 21:01:05 21.98, 15.53, 17.13, Sep 6 2005, 21:01:35 21.30, 15.55, 17.13, Sep 6 2005, 21:02:05 22.16, 15.53, 17.13, Sep 6 2005, 21:02:35 21.86, 15.48, 17.10, Sep 6 2005, 21:03:06 21.74, 15.53, 17.13, Sep 6 2005, 21:03:36 21.86, 15.53, 17.13, Sep 6 2005, 21:04:06 21.74, 15.58, 17.08, Sep 6 2005, 21:04:36 22.01, 15.55, 17.13, Sep 6 2005, 21:05:08 21.67, 15.58, 17.13, Sep 6 2005, 21:05:38 21.72, 15.50, 17.13, Sep 6 2005, 21:06:08 21.52, 15.50, 17.13, Sep 6 2005, 21:06:38 21.55, 15.53, 17.10, Sep 6 2005, 21:07:08 21.72, 15.53, 17.13, Sep 6 2005, 21:07:39 21.57, 15.55, 17.10, Sep 6 2005, 21:08:09 21.52, 15.53, 17.10, Sep 6 2005, 21:08:39 21.74, 15.55, 17.10, Sep 6 2005, 21:09:09 21.86, 15.55, 17.10, Sep 6 2005, 21:09:40 21.84, 15.53, 17.13, Sep 6 2005, 21:10:10 21.77, 15.50, 17.10, Sep 6 2005, 21:10:40 22.08, 15.53, 17.10, Sep 6 2005, 21:11:10 21.89, 15.48, 17.10, Sep 6 2005, 21:11:41 22.01, 15.53, 17.10, Sep 6 2005, 21:12:11 21.69, 15.60, 17.13, Sep 6 2005, 21:12:41 21.94, 15.55, 17.13, Sep 6 2005, 21:13:11 22.20, 15.58, 17.10, Sep 6 2005, 21:13:42 22.08, 15.53, 17.13, Sep 6 2005, 21:14:12 21.86, 15.53, 17.10, Sep 6 2005, 21:14:42 22.01, 15.50, 17.10, Sep 6 2005, 21:15:17 21.96, 15.53, 17.10, Sep 6 2005, 21:15:48 21.74, 15.55, 17.13, Sep 6 2005, 21:16:18 21.74, 15.58, 17.08, Sep 6 2005, 21:16:48 22.13, 15.48, 17.13, Sep 6 2005, 21:17:18 22.13, 15.53, 17.13, Sep 6 2005, 21:17:49 21.91, 15.58, 17.10, Sep 6 2005, 21:18:19 21.64, 15.48, 17.13, Sep 6 2005, 21:18:50 22.18, 15.50, 17.10, Sep 6 2005, 21:19:20 22.16, 15.53, 17.08, Sep 6 2005, 21:19:50 21.89, 15.45, 17.10, Sep 6 2005, 21:20:20 21.55, 15.53, 17.10, Sep 6 2005, 21:20:50 21.84, 15.50, 17.10, Sep 6 2005, 21:21:21 21.74, 15.53, 17.13, Sep 6 2005, 21:21:51 22.28, 15.55, 17.13, Sep 6 2005, 21:22:21 22.03, 15.55, 17.13, Sep 6 2005, 21:22:51 22.08, 15.50, 17.15, Sep 6 2005, 21:23:21 22.06, 15.58, 17.13, Sep 6 2005, 21:23:52 22.11, 15.53, 17.10, Sep 6 2005, 21:24:22 21.74, 15.53, 17.13, Sep 6 2005, 21:24:52 21.67, 15.43, 17.10, Sep 6 2005, 21:25:22 22.52, 15.58, 17.13, Sep 6 2005, 21:25:53 22.20, 15.62, 17.10, Sep 6 2005, 21:26:23 21.81, 15.50, 17.10, Sep 6 2005, 21:26:53 21.81, 15.53, 17.13, Sep 6 2005, 21:27:23 22.03, 15.50, 17.10, Sep 6 2005, 21:27:53 22.62, 15.53, 17.08, Sep 6 2005, 21:28:24 22.11, 15.50, 17.10, Sep 6 2005, 21:28:54 21.55, 15.60, 17.15, Sep 6 2005, 21:29:24 22.11, 15.55, 17.13, Sep 6 2005, 21:29:54 22.06, 15.53, 17.13, Sep 6 2005, 21:30:25 22.28, 15.50, 17.13, Sep 6 2005, 21:30:55 21.96, 15.53, 17.15, Sep 6 2005, 21:31:25 22.25, 15.53, 17.13, Sep 6 2005, 21:31:55 22.18, 15.53, 17.10, Sep 6 2005, 21:32:26 22.74, 15.53, 17.13, Sep 6 2005, 21:32:56 21.67, 15.48, 17.13, Sep 6 2005, 21:33:26 22.03, 15.53, 17.13, Sep 6 2005, 21:33:56 22.01, 15.50, 17.13, Sep 6 2005, 21:34:26 21.57, 15.53, 17.13, Sep 6 2005, 21:34:57 21.89, 15.53, 17.13, Sep 6 2005, 21:35:27 22.13, 15.55, 17.10, Sep 6 2005, 21:35:57 21.81, 15.55, 17.13, Sep 6 2005, 21:36:32 22.11, 15.50, 17.13, Sep 6 2005, 21:37:02 22.01, 15.58, 17.10, Sep 6 2005, 21:37:33 22.25, 15.50, 17.10, Sep 6 2005, 21:38:03 22.64, 15.50, 17.13, Sep 6 2005, 21:38:33 22.64, 15.53, 17.13, Sep 6 2005, 21:39:03 22.11, 15.53, 17.13, Sep 6 2005, 21:39:34 21.79, 15.50, 17.10, Sep 6 2005, 21:40:06 22.11, 15.50, 17.13, Sep 6 2005, 21:40:36 22.16, 15.50, 17.10, Sep 6 2005, 21:41:06 21.77, 15.53, 17.13, Sep 6 2005, 21:41:36 21.69, 15.53, 17.13, Sep 6 2005, 21:42:07 22.25, 15.53, 17.13, Sep 6 2005, 21:42:37 22.28, 15.55, 17.13, Sep 6 2005, 21:43:07 22.59, 15.50, 17.13, Sep 6 2005, 21:43:37 22.38, 15.53, 17.10, Sep 6 2005, 21:44:07 22.20, 15.50, 17.15, Sep 6 2005, 21:44:38 22.62, 15.53, 17.13, Sep 6 2005, 21:45:08 21.86, 15.48, 17.10, Sep 6 2005, 21:45:38 22.23, 15.55, 17.08, Sep 6 2005, 21:46:08 22.42, 15.53, 17.13, Sep 6 2005, 21:46:38 21.86, 15.53, 17.13, Sep 6 2005, 21:47:09 22.06, 15.50, 17.10, Sep 6 2005, 21:47:39 21.98, 15.55, 17.10, Sep 6 2005, 21:48:09 22.47, 15.53, 17.13, Sep 6 2005, 21:48:39 22.89, 15.53, 17.10, Sep 6 2005, 21:49:10 22.42, 15.55, 17.10, Sep 6 2005, 21:49:40 22.03, 15.55, 17.15, Sep 6 2005, 21:50:10 22.08, 15.50, 17.13, Sep 6 2005, 21:50:40 22.33, 15.53, 17.10, Sep 6 2005, 21:51:11 22.25, 15.53, 17.13, Sep 6 2005, 21:51:41 22.16, 15.43, 17.08, Sep 6 2005, 21:52:11 22.45, 15.53, 17.10, Sep 6 2005, 21:52:41 22.11, 15.50, 17.10, Sep 6 2005, 21:53:11 22.59, 15.55, 17.13, Sep 6 2005, 21:53:42 22.45, 15.55, 17.10, Sep 6 2005, 21:54:12 22.23, 15.50, 17.13, Sep 6 2005, 21:54:42 22.74, 15.53, 17.13, Sep 6 2005, 21:55:13 22.74, 15.53, 17.15, Sep 6 2005, 21:55:43 22.40, 15.58, 17.13, Sep 6 2005, 21:56:13 22.01, 15.55, 17.10, Sep 6 2005, 21:56:48 22.40, 15.55, 17.13, Sep 6 2005, 21:57:18 22.42, 15.50, 17.10, Sep 6 2005, 21:57:49 22.30, 15.53, 17.13, Sep 6 2005, 21:58:19 22.38, 15.53, 17.10, Sep 6 2005, 21:58:49 22.45, 15.45, 17.10, Sep 6 2005, 21:59:19 22.62, 15.50, 17.13, Sep 6 2005, 21:59:50 22.20, 15.55, 17.13, Sep 6 2005, 22:00:20 22.20, 15.53, 17.13, Sep 6 2005, 22:00:50 22.50, 15.48, 17.10, Sep 6 2005, 22:01:20 22.64, 15.50, 17.13, Sep 6 2005, 22:01:51 22.69, 15.50, 17.13, Sep 6 2005, 22:02:21 21.91, 15.48, 17.10, Sep 6 2005, 22:02:51 22.25, 15.53, 17.13, Sep 6 2005, 22:03:22 22.89, 15.53, 17.10, Sep 6 2005, 22:03:52 23.01, 15.53, 17.13, Sep 6 2005, 22:04:22 22.38, 15.50, 17.10, Sep 6 2005, 22:04:52 22.45, 15.50, 17.13, Sep 6 2005, 22:05:23 22.69, 15.50, 17.13, Sep 6 2005, 22:05:53 22.67, 15.60, 17.13, Sep 6 2005, 22:06:23 22.03, 15.48, 17.10, Sep 6 2005, 22:06:53 22.16, 15.55, 17.10, Sep 6 2005, 22:07:24 22.45, 15.50, 17.10, Sep 6 2005, 22:07:54 22.69, 15.55, 17.13, Sep 6 2005, 22:08:24 22.28, 15.55, 17.15, Sep 6 2005, 22:08:55 22.69, 15.53, 17.10, Sep 6 2005, 22:09:25 22.40, 15.53, 17.08, Sep 6 2005, 22:09:55 23.25, 15.55, 17.13, Sep 6 2005, 22:10:25 22.11, 15.55, 17.13, Sep 6 2005, 22:10:55 22.45, 15.53, 17.15, Sep 6 2005, 22:11:26 22.45, 15.58, 17.15, Sep 6 2005, 22:11:56 22.81, 15.53, 17.13, Sep 6 2005, 22:12:26 22.77, 15.53, 17.10, Sep 6 2005, 22:13:01 21.98, 15.58, 17.15, Sep 6 2005, 22:13:32 22.69, 15.55, 17.10, Sep 6 2005, 22:14:02 22.77, 15.50, 17.10, Sep 6 2005, 22:14:32 22.38, 15.50, 17.13, Sep 6 2005, 22:15:04 22.74, 15.58, 17.13, Sep 6 2005, 22:15:34 23.18, 15.53, 17.10, Sep 6 2005, 22:16:04 22.69, 15.55, 17.13, Sep 6 2005, 22:16:35 22.16, 15.50, 17.10, Sep 6 2005, 22:17:05 22.38, 15.53, 17.10, Sep 6 2005, 22:17:40 23.03, 15.50, 17.10, Sep 6 2005, 22:18:10 22.62, 15.55, 17.10, Sep 6 2005, 22:18:40 22.62, 15.53, 17.13, Sep 6 2005, 22:19:11 22.72, 15.55, 17.10, Sep 6 2005, 22:19:41 22.40, 15.53, 17.10, Sep 6 2005, 22:20:11 22.50, 15.55, 17.10, Sep 6 2005, 22:20:41 22.50, 15.55, 17.10, Sep 6 2005, 22:21:11 22.57, 15.55, 17.10, Sep 6 2005, 22:21:42 22.08, 15.53, 17.10, Sep 6 2005, 22:22:12 22.81, 15.55, 17.10, Sep 6 2005, 22:22:42 22.25, 15.50, 17.10, Sep 6 2005, 22:23:12 22.84, 15.55, 17.13, Sep 6 2005, 22:23:42 22.64, 15.50, 17.10, Sep 6 2005, 22:24:13 23.16, 15.50, 17.10, Sep 6 2005, 22:24:43 23.13, 15.53, 17.10, Sep 6 2005, 22:25:13 22.16, 15.50, 17.13, Sep 6 2005, 22:25:43 22.72, 15.50, 17.08, Sep 6 2005, 22:26:14 23.20, 15.50, 17.10, Sep 6 2005, 22:26:44 22.72, 15.48, 17.10, Sep 6 2005, 22:27:14 22.33, 15.48, 17.10, Sep 6 2005, 22:27:44 22.50, 15.50, 17.10, Sep 6 2005, 22:28:14 23.16, 15.53, 17.10, Sep 6 2005, 22:28:45 23.08, 15.53, 17.10, Sep 6 2005, 22:29:15 22.55, 15.53, 17.13, Sep 6 2005, 22:29:45 22.79, 15.55, 17.13, Sep 6 2005, 22:30:15 22.94, 15.50, 17.13, Sep 6 2005, 22:30:45 22.81, 15.53, 17.10, Sep 6 2005, 22:31:16 22.77, 15.55, 17.13, Sep 6 2005, 22:31:46 22.86, 15.53, 17.15, Sep 6 2005, 22:32:16 22.50, 15.53, 17.10, Sep 6 2005, 22:32:46 22.79, 15.45, 17.13, Sep 6 2005, 22:33:16 22.79, -21.68, -19.98, Sep 6 2005, 22:33:47 22.47, -21.68, -19.98, Sep 6 2005, 22:34:17 22.67, 15.45, 16.91, Sep 6 2005, 22:34:47 23.60, 15.50, 17.06, Sep 6 2005, 22:35:17 22.67, 15.53, 17.13, Sep 6 2005, 22:35:47 22.55, 15.53, 17.15, Sep 6 2005, 22:36:18 22.47, 15.50, 17.10, Sep 6 2005, 22:36:48 22.99, 15.53, 17.15, Sep 6 2005, 22:37:18 23.23, 15.50, 17.18, Sep 6 2005, 22:37:48 22.64, 15.50, 17.10, Sep 6 2005, 22:38:18 22.67, 15.50, 17.10, Sep 6 2005, 22:38:49 23.06, 15.48, 17.10, Sep 6 2005, 22:39:19 23.11, -21.68, -19.98, Sep 6 2005, 22:39:49 22.77, 15.48, 16.96, Sep 6 2005, 22:40:19 22.52, 15.50, 17.10, Sep 6 2005, 22:40:49 22.67, 15.55, 17.10, Sep 6 2005, 22:41:20 23.18, 15.50, 17.10, Sep 6 2005, 22:41:50 22.67, 15.58, 17.10, Sep 6 2005, 22:42:25 22.77, 15.58, 17.13, Sep 6 2005, 22:42:56 22.72, 15.53, 17.08, Sep 6 2005, 22:43:26 23.03, 15.50, 17.08, Sep 6 2005, 22:43:56 22.79, 15.55, 17.10, Sep 6 2005, 22:44:26 22.62, 15.55, 17.13, Sep 6 2005, 22:44:57 22.94, 15.53, 17.13, Sep 6 2005, 22:45:27 22.64, 15.55, 17.10, Sep 6 2005, 22:45:57 22.79, 15.55, 17.10, Sep 6 2005, 22:46:27 22.64, 15.55, 17.13, Sep 6 2005, 22:46:57 23.03, 15.50, 17.10, Sep 6 2005, 22:47:28 23.13, 15.53, 17.13, Sep 6 2005, 22:47:58 23.03, 15.58, 17.10, Sep 6 2005, 22:48:28 22.67, 15.48, 17.13, Sep 6 2005, 22:48:58 23.33, 15.50, 17.13, Sep 6 2005, 22:49:29 22.84, 15.53, 17.10, Sep 6 2005, 22:49:59 23.08, 15.48, 17.10, Sep 6 2005, 22:50:29 22.77, 15.50, 17.13, Sep 6 2005, 22:51:00 23.06, 15.55, 17.13, Sep 6 2005, 22:51:30 23.23, 15.50, 17.18, Sep 6 2005, 22:52:00 22.91, 15.50, 17.15, Sep 6 2005, 22:52:30 23.16, 15.53, 17.13, Sep 6 2005, 22:53:00 22.50, 15.50, 17.13, Sep 6 2005, 22:53:31 22.79, 15.50, 17.13, Sep 6 2005, 22:54:01 23.13, 15.50, 17.10, Sep 6 2005, 22:54:31 23.13, 15.48, 17.13, Sep 6 2005, 22:55:02 23.18, 15.53, 17.10, Sep 6 2005, 22:55:32 23.55, 15.53, 17.13, Sep 6 2005, 22:56:03 23.18, 15.50, 17.10, Sep 6 2005, 22:56:33 23.11, 15.55, 17.10, Sep 6 2005, 22:57:03 23.20, 15.53, 17.13, Sep 6 2005, 22:57:33 23.23, 15.53, 17.13, Sep 6 2005, 22:58:03 23.38, 15.58, 17.13, Sep 6 2005, 22:58:39 22.99, 15.48, 17.13, Sep 6 2005, 22:59:09 23.20, 15.55, 17.13, Sep 6 2005, 22:59:39 23.11, 15.53, 17.10, Sep 6 2005, 23:00:09 23.01, 15.50, 17.10, Sep 6 2005, 23:00:49 23.25, 15.53, 17.10, Sep 6 2005, 23:01:30 23.28, 15.53, 17.13, Sep 6 2005, 23:02:00 23.38, 15.53, 17.10, Sep 6 2005, 23:02:30 23.52, 15.53, 17.10, Sep 6 2005, 23:03:01 23.28, 15.53, 17.10, Sep 6 2005, 23:03:31 23.25, 15.50, 17.13, Sep 6 2005, 23:04:01 23.40, 15.55, 17.15, Sep 6 2005, 23:04:36 23.42, 15.55, 17.13, Sep 6 2005, 23:05:07 23.11, 15.53, 17.10, Sep 6 2005, 23:05:38 23.13, 15.50, 17.10, Sep 6 2005, 23:06:08 23.38, 15.50, 17.10, Sep 6 2005, 23:06:38 23.33, 15.50, 17.13, Sep 6 2005, 23:07:09 22.96, 15.53, 17.13, Sep 6 2005, 23:07:39 23.13, 15.50, 17.10, Sep 6 2005, 23:08:09 23.20, 15.53, 17.13, Sep 6 2005, 23:08:39 23.35, 15.50, 17.10, Sep 6 2005, 23:09:09 23.57, 15.50, 17.10, Sep 6 2005, 23:09:40 23.33, 15.55, 17.10, Sep 6 2005, 23:10:10 23.72, 15.53, 17.13, Sep 6 2005, 23:10:40 23.30, 15.50, 17.13, Sep 6 2005, 23:11:10 23.16, 15.53, 17.08, Sep 6 2005, 23:11:41 23.30, 15.53, 17.13, Sep 6 2005, 23:12:11 23.28, 15.55, 17.10, Sep 6 2005, 23:12:41 23.52, 15.50, 17.10, Sep 6 2005, 23:13:11 23.62, 15.53, 17.13, Sep 6 2005, 23:13:41 22.96, 15.53, 17.15, Sep 6 2005, 23:14:12 22.96, 15.55, 17.13, Sep 6 2005, 23:14:42 23.55, 15.53, 17.13, Sep 6 2005, 23:15:12 23.30, 15.55, 17.13, Sep 6 2005, 23:15:42 23.45, 15.48, 17.10, Sep 6 2005, 23:16:12 22.94, 15.53, 17.13, Sep 6 2005, 23:16:43 23.30, 15.50, 17.10, Sep 6 2005, 23:17:13 23.84, 15.48, 17.13, Sep 6 2005, 23:17:43 23.42, 15.53, 17.13, Sep 6 2005, 23:18:13 23.45, 15.50, 17.13, Sep 6 2005, 23:18:44 23.60, 15.53, 17.13, Sep 6 2005, 23:19:14 24.11, 15.50, 17.10, Sep 6 2005, 23:19:44 23.57, 15.62, 17.13, Sep 6 2005, 23:20:14 23.20, 15.53, 17.13, Sep 6 2005, 23:20:44 23.81, 15.50, 17.10, Sep 6 2005, 23:21:20 23.72, 15.55, 17.13, Sep 6 2005, 23:21:50 23.84, 15.50, 17.08, Sep 6 2005, 23:22:20 23.60, 15.53, 17.10, Sep 6 2005, 23:22:50 23.64, 15.50, 17.10, Sep 6 2005, 23:23:21 23.96, 15.50, 17.13, Sep 6 2005, 23:23:51 23.38, 15.50, 17.15, Sep 6 2005, 23:24:21 23.20, 15.55, 17.10, Sep 6 2005, 23:24:51 23.45, 15.53, 17.10, Sep 6 2005, 23:25:21 23.81, 15.50, 17.10, Sep 6 2005, 23:25:52 23.84, 15.53, 17.13, Sep 6 2005, 23:26:22 23.42, 15.50, 17.10, Sep 6 2005, 23:26:52 23.23, 15.53, 17.13, Sep 6 2005, 23:27:22 23.69, 15.55, 17.10, Sep 6 2005, 23:27:53 23.60, 15.55, 17.10, Sep 6 2005, 23:28:23 23.28, 15.55, 17.10, Sep 6 2005, 23:28:53 23.33, 15.53, 17.10, Sep 6 2005, 23:29:23 23.50, 15.55, 17.10, Sep 6 2005, 23:29:53 24.08, 15.53, 17.10, Sep 6 2005, 23:30:24 23.20, 15.50, 17.13, Sep 6 2005, 23:30:54 23.38, 15.53, 17.10, Sep 6 2005, 23:31:24 23.55, 15.55, 17.13, Sep 6 2005, 23:31:54 23.94, 15.53, 17.10, Sep 6 2005, 23:32:24 23.69, 15.53, 17.10, Sep 6 2005, 23:32:55 23.47, 15.58, 17.13, Sep 6 2005, 23:33:25 23.60, 15.48, 17.15, Sep 6 2005, 23:33:55 23.52, 15.45, 17.10, Sep 6 2005, 23:34:25 23.99, 15.50, 17.13, Sep 6 2005, 23:34:55 23.67, 15.53, 17.13, Sep 6 2005, 23:35:26 23.67, 15.50, 17.10, Sep 6 2005, 23:35:56 23.42, 15.55, 17.13, Sep 6 2005, 23:36:26 23.96, 15.58, 17.13, Sep 6 2005, 23:36:56 23.50, 15.55, 17.08, Sep 6 2005, 23:37:26 23.42, 15.50, 17.08, Sep 6 2005, 23:37:57 23.74, 15.58, 17.13, Sep 6 2005, 23:38:27 23.57, 15.53, 17.13, Sep 6 2005, 23:38:57 23.52, 15.55, 17.10, Sep 6 2005, 23:39:27 23.50, 15.50, 17.10, Sep 6 2005, 23:39:57 23.60, 15.50, 17.13, Sep 6 2005, 23:40:28 23.91, 15.50, 17.10, Sep 6 2005, 23:40:58 24.06, 15.55, 17.10, Sep 6 2005, 23:41:28 23.91, 15.53, 17.15, Sep 6 2005, 23:41:58 23.42, 15.48, 17.13, Sep 6 2005, 23:42:29 23.81, 15.50, 17.10, Sep 6 2005, 23:42:59 23.91, 15.62, 17.13, Sep 6 2005, 23:43:29 23.94, 15.55, 17.13, Sep 6 2005, 23:43:59 24.01, 15.50, 17.10, Sep 6 2005, 23:44:29 24.08, 15.53, 17.13, Sep 6 2005, 23:45:00 24.08, 15.58, 17.10, Sep 6 2005, 23:45:30 23.72, 15.55, 17.13, Sep 6 2005, 23:46:00 23.64, 15.55, 17.13, Sep 6 2005, 23:46:30 23.99, 15.50, 17.10, Sep 6 2005, 23:47:05 23.86, 15.50, 17.10, Sep 6 2005, 23:47:36 23.79, 15.53, 17.10, Sep 6 2005, 23:48:06 24.21, 15.53, 17.15, Sep 6 2005, 23:48:36 24.30, 15.53, 17.13, Sep 6 2005, 23:49:06 24.16, 15.53, 17.13, Sep 6 2005, 23:49:36 24.03, 15.50, 17.10, Sep 6 2005, 23:50:08 24.40, 15.48, 17.08, Sep 6 2005, 23:50:38 24.01, 15.55, 17.15, Sep 6 2005, 23:51:08 24.13, 15.50, 17.10, Sep 6 2005, 23:51:39 23.72, 15.48, 17.10, Sep 6 2005, 23:52:09 23.96, 15.55, 17.10, Sep 6 2005, 23:52:39 24.08, 15.53, 17.10, Sep 6 2005, 23:53:09 24.08, 15.53, 17.08, Sep 6 2005, 23:53:39 23.89, 15.55, 17.15, Sep 6 2005, 23:54:10 23.84, 15.58, 17.10, Sep 6 2005, 23:54:40 24.50, 15.53, 17.13, Sep 6 2005, 23:55:10 23.77, 15.53, 17.10, Sep 6 2005, 23:55:41 23.67, 15.53, 17.10, Sep 6 2005, 23:56:11 23.99, 15.55, 17.13, Sep 6 2005, 23:56:41 24.35, 15.53, 17.10, Sep 6 2005, 23:57:11 23.89, 15.50, 17.08, Sep 6 2005, 23:57:42 24.06, 15.53, 17.10, Sep 6 2005, 23:58:12 23.81, 15.53, 17.10, Sep 6 2005, 23:58:42 24.38, 15.53, 17.10, Sep 6 2005, 23:59:13 24.06, 15.53, 17.08, Sep 6 2005, 23:59:43 24.30, 15.58, 17.13, Sep 7 2005, 00:00:13 23.99, 15.55, 17.13, Sep 7 2005, 00:00:48 23.67, 15.50, 17.13, Sep 7 2005, 00:01:18 24.25, 15.55, 17.13, Sep 7 2005, 00:01:49 23.67, 15.55, 17.13, Sep 7 2005, 00:02:19 24.01, 15.58, 17.13, Sep 7 2005, 00:02:49 24.13, 15.53, 17.10, Sep 7 2005, 00:03:19 24.23, 15.48, 17.10, Sep 7 2005, 00:03:49 24.11, 15.55, 17.10, Sep 7 2005, 00:04:20 24.21, 15.53, 17.10, Sep 7 2005, 00:04:50 23.84, 15.53, 17.10, Sep 7 2005, 00:05:20 24.60, 15.53, 17.15, Sep 7 2005, 00:05:50 24.21, 15.50, 17.13, Sep 7 2005, 00:06:20 23.94, 15.50, 17.10, Sep 7 2005, 00:06:51 23.94, 15.50, 17.06, Sep 7 2005, 00:07:21 24.13, 15.53, 17.10, Sep 7 2005, 00:07:51 23.99, 15.50, 17.08, Sep 7 2005, 00:08:21 23.96, 15.53, 17.13, Sep 7 2005, 00:08:51 23.77, 15.53, 17.10, Sep 7 2005, 00:09:21 24.08, 15.50, 17.10, Sep 7 2005, 00:09:52 24.38, 15.53, 17.13, Sep 7 2005, 00:10:22 23.89, 15.55, 17.13, Sep 7 2005, 00:10:52 23.79, 15.53, 17.10, Sep 7 2005, 00:11:22 24.13, 15.53, 17.13, Sep 7 2005, 00:11:52 24.42, 15.53, 17.10, Sep 7 2005, 00:12:28 24.33, 15.55, 17.10, Sep 7 2005, 00:12:58 24.55, 15.53, 17.08, Sep 7 2005, 00:13:28 24.16, 15.60, 17.10, Sep 7 2005, 00:13:58 24.40, 15.53, 17.08, Sep 7 2005, 00:14:28 23.81, 15.55, 17.08, Sep 7 2005, 00:14:59 23.79, 15.53, 17.13, Sep 7 2005, 00:15:29 24.25, 15.55, 17.10, Sep 7 2005, 00:15:59 24.55, 15.53, 17.13, Sep 7 2005, 00:16:34 24.01, 15.58, 17.13, Sep 7 2005, 00:17:04 23.94, 15.45, 17.13, Sep 7 2005, 00:17:35 24.52, 15.45, 17.10, Sep 7 2005, 00:18:05 23.81, 15.53, 17.10, Sep 7 2005, 00:18:35 24.08, 15.53, 17.10, Sep 7 2005, 00:19:05 24.21, 15.55, 17.13, Sep 7 2005, 00:19:36 24.60, 15.53, 17.10, Sep 7 2005, 00:20:07 24.28, 15.55, 17.10, Sep 7 2005, 00:20:37 24.03, 15.50, 17.13, Sep 7 2005, 00:21:12 24.30, 15.53, 17.10, Sep 7 2005, 00:21:43 24.72, 15.55, 17.13, Sep 7 2005, 00:22:13 24.57, 15.53, 17.08, Sep 7 2005, 00:22:43 23.89, 15.50, 17.10, Sep 7 2005, 00:23:18 24.47, 15.55, 17.10, Sep 7 2005, 00:23:48 23.86, 15.53, 17.10, Sep 7 2005, 00:24:18 23.99, 15.50, 17.13, Sep 7 2005, 00:24:49 24.13, 15.50, 17.13, Sep 7 2005, 00:25:19 24.40, 15.55, 17.13, Sep 7 2005, 00:25:49 23.89, 15.55, 17.13, Sep 7 2005, 00:26:19 24.38, 15.50, 17.10, Sep 7 2005, 00:26:50 24.30, 15.53, 17.13, Sep 7 2005, 00:27:20 24.30, 15.53, 17.13, Sep 7 2005, 00:27:50 24.35, 15.55, 17.13, Sep 7 2005, 00:28:21 24.77, 15.58, 17.15, Sep 7 2005, 00:28:51 24.45, 15.50, 17.10, Sep 7 2005, 00:29:21 24.42, 15.55, 17.13, Sep 7 2005, 00:29:51 24.52, 15.53, 17.10, Sep 7 2005, 00:30:21 24.25, 15.55, 17.10, Sep 7 2005, 00:30:52 24.11, 15.50, 17.10, Sep 7 2005, 00:31:22 24.21, 15.53, 17.13, Sep 7 2005, 00:31:52 24.45, 15.53, 17.13, Sep 7 2005, 00:32:22 24.08, 15.53, 17.08, Sep 7 2005, 00:32:53 24.42, 15.50, 17.13, Sep 7 2005, 00:33:23 24.45, 15.55, 17.13, Sep 7 2005, 00:33:53 24.47, 15.50, 17.13, Sep 7 2005, 00:34:23 24.50, 15.50, 17.13, Sep 7 2005, 00:34:54 24.62, 15.55, 17.10, Sep 7 2005, 00:35:24 23.84, 15.50, 17.10, Sep 7 2005, 00:35:54 24.72, 15.50, 17.10, Sep 7 2005, 00:36:24 24.30, 15.58, 17.15, Sep 7 2005, 00:36:55 24.64, 15.55, 17.13, Sep 7 2005, 00:37:25 24.16, 15.53, 17.10, Sep 7 2005, 00:37:55 24.69, 15.55, 17.10, Sep 7 2005, 00:38:25 24.38, 15.48, 17.10, Sep 7 2005, 00:38:55 24.03, 15.55, 17.10, Sep 7 2005, 00:39:26 24.60, 15.58, 17.13, Sep 7 2005, 00:39:56 24.64, 15.60, 17.13, Sep 7 2005, 00:40:26 24.62, 15.55, 17.10, Sep 7 2005, 00:40:56 24.67, 15.55, 17.10, Sep 7 2005, 00:41:27 24.55, 15.58, 17.13, Sep 7 2005, 00:41:57 24.23, 15.58, 17.10, Sep 7 2005, 00:42:27 24.62, 15.55, 17.10, Sep 7 2005, 00:42:57 24.55, 15.48, 17.10, Sep 7 2005, 00:43:27 24.33, 15.53, 17.13, Sep 7 2005, 00:43:58 24.55, 15.55, 17.13, Sep 7 2005, 00:44:28 24.50, 15.58, 17.10, Sep 7 2005, 00:44:58 24.79, 15.55, 17.10, Sep 7 2005, 00:45:28 24.50, 15.55, 17.10, Sep 7 2005, 00:45:58 24.52, 15.58, 17.15, Sep 7 2005, 00:46:29 24.55, 15.55, 17.10, Sep 7 2005, 00:46:59 24.77, 15.55, 17.13, Sep 7 2005, 00:47:29 24.30, 15.55, 17.10, Sep 7 2005, 00:47:59 24.28, 15.58, 17.13, Sep 7 2005, 00:48:30 24.25, 15.55, 17.13, Sep 7 2005, 00:49:00 24.47, 15.58, 17.13, Sep 7 2005, 00:49:30 24.13, 15.50, 17.10, Sep 7 2005, 00:50:01 24.33, 15.55, 17.10, Sep 7 2005, 00:50:31 24.74, 15.58, 17.13, Sep 7 2005, 00:51:01 25.03, 15.53, 17.13, Sep 7 2005, 00:51:31 24.55, 15.58, 17.13, Sep 7 2005, 00:52:02 24.57, 15.55, 17.10, Sep 7 2005, 00:52:32 25.18, 15.58, 17.13, Sep 7 2005, 00:53:02 24.67, 15.58, 17.10, Sep 7 2005, 00:53:32 24.74, 15.58, 17.10, Sep 7 2005, 00:54:02 24.60, 15.55, 17.13, Sep 7 2005, 00:54:33 24.50, 15.58, 17.10, Sep 7 2005, 00:55:05 24.50, 15.58, 17.13, Sep 7 2005, 00:55:35 24.60, 15.53, 17.10, Sep 7 2005, 00:56:05 25.35, 15.53, 17.13, Sep 7 2005, 00:56:36 24.94, 15.58, 17.10, Sep 7 2005, 00:57:06 24.50, 15.55, 17.13, Sep 7 2005, 00:57:36 24.86, 15.53, 17.10, Sep 7 2005, 00:58:06 24.74, 15.55, 17.13, Sep 7 2005, 00:58:37 24.77, 15.58, 17.13, Sep 7 2005, 00:59:07 25.50, 15.58, 17.13, Sep 7 2005, 00:59:37 24.77, 15.53, 17.10, Sep 7 2005, 01:00:08 24.67, 15.50, 17.10, Sep 7 2005, 01:00:38 24.79, 15.58, 17.13, Sep 7 2005, 01:01:08 24.72, 15.53, 17.10, Sep 7 2005, 01:01:38 25.13, 15.58, 17.10, Sep 7 2005, 01:02:09 25.01, 15.55, 17.10, Sep 7 2005, 01:02:39 25.21, 15.53, 17.10, Sep 7 2005, 01:03:09 25.06, 15.55, 17.13, Sep 7 2005, 01:03:39 24.96, 15.53, 17.13, Sep 7 2005, 01:04:09 25.23, 15.55, 17.10, Sep 7 2005, 01:04:40 24.77, 15.58, 17.10, Sep 7 2005, 01:05:10 24.69, 15.58, 17.10, Sep 7 2005, 01:05:40 25.33, 15.58, 17.10, Sep 7 2005, 01:06:15 24.86, 15.58, 17.13, Sep 7 2005, 01:06:46 24.94, 15.55, 17.10, Sep 7 2005, 01:07:16 25.16, 15.60, 17.10, Sep 7 2005, 01:07:46 24.84, 15.55, 17.13, Sep 7 2005, 01:08:16 25.08, 15.58, 17.10, Sep 7 2005, 01:08:47 24.84, 15.55, 17.15, Sep 7 2005, 01:09:17 25.06, 15.55, 17.10, Sep 7 2005, 01:09:47 25.25, 15.60, 17.13, Sep 7 2005, 01:10:17 24.72, 15.50, 17.10, Sep 7 2005, 01:10:47 24.79, 15.60, 17.10, Sep 7 2005, 01:11:18 24.69, 15.55, 17.10, Sep 7 2005, 01:11:48 24.99, 15.55, 17.10, Sep 7 2005, 01:12:18 24.55, 15.60, 17.10, Sep 7 2005, 01:12:48 25.01, 15.60, 17.10, Sep 7 2005, 01:13:18 24.77, 15.62, 17.10, Sep 7 2005, 01:13:49 25.13, 15.58, 17.13, Sep 7 2005, 01:14:19 25.01, 15.58, 17.13, Sep 7 2005, 01:14:49 24.91, 15.60, 17.10, Sep 7 2005, 01:15:19 24.99, 15.65, 17.10, Sep 7 2005, 01:15:49 25.23, 15.62, 17.10, Sep 7 2005, 01:16:20 25.28, 15.58, 17.10, Sep 7 2005, 01:16:50 25.01, 15.62, 17.10, Sep 7 2005, 01:17:20 24.77, 15.53, 17.13, Sep 7 2005, 01:17:50 24.86, 15.58, 17.13, Sep 7 2005, 01:18:20 25.18, 15.58, 17.10, Sep 7 2005, 01:18:51 25.03, 15.50, 17.10, Sep 7 2005, 01:19:21 25.08, 15.58, 17.10, Sep 7 2005, 01:19:51 24.96, 15.60, 17.13, Sep 7 2005, 01:20:21 25.16, 15.60, 17.10, Sep 7 2005, 01:20:51 24.86, 15.60, 17.13, Sep 7 2005, 01:21:22 24.89, 15.60, 17.10, Sep 7 2005, 01:21:52 24.84, 15.58, 17.10, Sep 7 2005, 01:22:22 25.18, 15.60, 17.10, Sep 7 2005, 01:22:52 25.21, 15.58, 17.13, Sep 7 2005, 01:23:23 25.01, 15.62, 17.15, Sep 7 2005, 01:23:53 24.91, 15.53, 17.13, Sep 7 2005, 01:24:23 25.47, 15.55, 17.13, Sep 7 2005, 01:24:53 24.89, 15.58, 17.08, Sep 7 2005, 01:25:23 24.99, 15.58, 17.15, Sep 7 2005, 01:25:54 25.03, 15.60, 17.13, Sep 7 2005, 01:26:24 25.45, 15.55, 17.10, Sep 7 2005, 01:26:54 25.30, 15.58, 17.10, Sep 7 2005, 01:27:25 25.38, 15.55, 17.10, Sep 7 2005, 01:27:55 24.96, 15.58, 17.10, Sep 7 2005, 01:28:25 24.69, 15.55, 17.10, Sep 7 2005, 01:28:55 25.16, 15.60, 17.13, Sep 7 2005, 01:29:25 25.25, 15.53, 17.13, Sep 7 2005, 01:29:55 24.99, 15.53, 17.13, Sep 7 2005, 01:30:26 25.08, 15.60, 17.13, Sep 7 2005, 01:30:56 25.60, 15.58, 17.10, Sep 7 2005, 01:31:26 25.35, 15.60, 17.10, Sep 7 2005, 01:31:57 25.13, 15.55, 17.10, Sep 7 2005, 01:32:27 24.77, 15.58, 17.13, Sep 7 2005, 01:32:57 25.38, 15.53, 17.08, Sep 7 2005, 01:33:27 25.45, 15.53, 17.13, Sep 7 2005, 01:33:57 24.84, 15.60, 17.10, Sep 7 2005, 01:34:27 25.21, 15.58, 17.10, Sep 7 2005, 01:34:58 25.06, 15.55, 17.15, Sep 7 2005, 01:35:28 25.13, 15.53, 17.13, Sep 7 2005, 01:35:58 24.82, 15.55, 17.13, Sep 7 2005, 01:36:28 25.01, 15.55, 17.13, Sep 7 2005, 01:36:58 25.23, 15.58, 17.10, Sep 7 2005, 01:37:29 25.11, 15.60, 17.13, Sep 7 2005, 01:37:59 24.94, 15.53, 17.10, Sep 7 2005, 01:38:29 24.99, 15.58, 17.10, Sep 7 2005, 01:38:59 25.21, 15.65, 17.13, Sep 7 2005, 01:39:30 25.84, 15.53, 17.10, Sep 7 2005, 01:40:00 25.18, 15.55, 17.10, Sep 7 2005, 01:40:30 25.30, 15.62, 17.13, Sep 7 2005, 01:41:01 24.99, 15.60, 17.10, Sep 7 2005, 01:41:31 24.96, 15.58, 17.10, Sep 7 2005, 01:42:01 25.16, 15.55, 17.10, Sep 7 2005, 01:42:31 24.89, 15.50, 17.13, Sep 7 2005, 01:43:01 25.25, 15.53, 17.10, Sep 7 2005, 01:43:32 25.72, 15.55, 17.13, Sep 7 2005, 01:44:02 25.40, 15.62, 17.13, Sep 7 2005, 01:44:32 25.23, 15.53, 17.13, Sep 7 2005, 01:45:03 24.86, 15.53, 17.10, Sep 7 2005, 01:45:34 25.35, 15.55, 17.15, Sep 7 2005, 01:46:04 25.74, 15.55, 17.10, Sep 7 2005, 01:46:34 24.82, 15.60, 17.10, Sep 7 2005, 01:47:04 25.03, 15.60, 17.10, Sep 7 2005, 01:47:34 25.23, 15.60, 17.13, Sep 7 2005, 01:48:05 25.67, 15.55, 17.10, Sep 7 2005, 01:48:35 25.30, 15.58, 17.13, Sep 7 2005, 01:49:05 25.11, 15.58, 17.10, Sep 7 2005, 01:49:36 24.77, 15.55, 17.10, Sep 7 2005, 01:50:07 25.30, 15.55, 17.10, Sep 7 2005, 01:50:37 25.01, 15.58, 17.10, Sep 7 2005, 01:51:07 25.11, 15.60, 17.08, Sep 7 2005, 01:51:37 25.74, 15.60, 17.13, Sep 7 2005, 01:52:08 25.62, 15.55, 17.10, Sep 7 2005, 01:52:38 25.25, 15.50, 17.10, Sep 7 2005, 01:53:08 25.01, 15.55, 17.13, Sep 7 2005, 01:53:38 25.55, 15.60, 17.13, Sep 7 2005, 01:54:08 25.28, 15.55, 17.10, Sep 7 2005, 01:54:39 25.52, 15.60, 17.13, Sep 7 2005, 01:55:09 25.45, 15.58, 17.10, Sep 7 2005, 01:55:39 25.67, 15.55, 17.10, Sep 7 2005, 01:56:09 26.04, 15.55, 17.08, Sep 7 2005, 01:56:39 25.45, 15.53, 17.08, Sep 7 2005, 01:57:10 25.21, 15.60, 17.13, Sep 7 2005, 01:57:40 25.08, 15.58, 17.13, Sep 7 2005, 01:58:10 25.86, 15.58, 17.10, Sep 7 2005, 01:58:40 26.18, 15.60, 17.13, Sep 7 2005, 01:59:11 25.52, 15.58, 17.13, Sep 7 2005, 01:59:41 25.28, 15.60, 17.13, Sep 7 2005, 02:00:11 25.33, 15.53, 17.13, Sep 7 2005, 02:00:41 25.72, 15.53, 17.13, Sep 7 2005, 02:01:12 25.99, 15.60, 17.15, Sep 7 2005, 02:01:42 25.40, 15.62, 17.13, Sep 7 2005, 02:02:12 25.23, 15.53, 17.08, Sep 7 2005, 02:02:42 25.52, 15.58, 17.15, Sep 7 2005, 02:03:13 25.62, 15.60, 17.13, Sep 7 2005, 02:03:43 25.50, 15.55, 17.13, Sep 7 2005, 02:04:13 25.50, 15.55, 17.13, Sep 7 2005, 02:04:43 25.55, 15.58, 17.10, Sep 7 2005, 02:05:14 25.38, 15.60, 17.13, Sep 7 2005, 02:05:44 25.18, 15.60, 17.10, Sep 7 2005, 02:06:14 25.25, 15.55, 17.13, Sep 7 2005, 02:06:45 25.60, 15.60, 17.10, Sep 7 2005, 02:07:15 25.84, 15.58, 17.08, Sep 7 2005, 02:07:45 25.43, 15.62, 17.08, Sep 7 2005, 02:08:15 25.21, 15.60, 17.10, Sep 7 2005, 02:08:45 25.45, 15.58, 17.13, Sep 7 2005, 02:09:16 26.13, 15.53, 17.10, Sep 7 2005, 02:09:46 25.82, 15.58, 17.08, Sep 7 2005, 02:10:16 25.43, 15.58, 17.10, Sep 7 2005, 02:10:46 25.13, 15.55, 17.06, Sep 7 2005, 02:11:17 26.11, 15.58, 17.13, Sep 7 2005, 02:11:52 25.21, 15.55, 17.13, Sep 7 2005, 02:12:22 25.35, 15.60, 17.08, Sep 7 2005, 02:12:52 25.62, 15.53, 17.13, Sep 7 2005, 02:13:22 25.45, 15.60, 17.10, Sep 7 2005, 02:13:53 25.21, 15.62, 17.13, Sep 7 2005, 02:14:23 25.25, 15.58, 17.10, Sep 7 2005, 02:14:53 25.62, 15.53, 17.10, Sep 7 2005, 02:15:23 25.74, 15.58, 17.10, Sep 7 2005, 02:15:53 25.35, 15.55, 17.13, Sep 7 2005, 02:16:24 25.45, 15.65, 17.10, Sep 7 2005, 02:16:54 26.18, 15.60, 17.10, Sep 7 2005, 02:17:24 26.16, 15.58, 17.10, Sep 7 2005, 02:17:54 25.67, 15.55, 17.10, Sep 7 2005, 02:18:24 25.38, 15.58, 17.10, Sep 7 2005, 02:18:55 25.62, 15.60, 17.10, Sep 7 2005, 02:19:25 25.94, 15.60, 17.13, Sep 7 2005, 02:19:55 25.50, 15.60, 17.10, Sep 7 2005, 02:20:25 25.72, 15.58, 17.08, Sep 7 2005, 02:20:55 25.43, 15.60, 17.13, Sep 7 2005, 02:21:26 25.74, 15.65, 17.10, Sep 7 2005, 02:21:56 26.01, 15.55, 17.10, Sep 7 2005, 02:22:26 25.77, 15.58, 17.13, Sep 7 2005, 02:22:57 25.64, 15.65, 17.13, Sep 7 2005, 02:23:27 26.11, 15.58, 17.13, Sep 7 2005, 02:23:58 26.13, 15.60, 17.10, Sep 7 2005, 02:24:28 25.55, 15.58, 17.10, Sep 7 2005, 02:24:58 25.40, 15.60, 17.13, Sep 7 2005, 02:25:29 25.94, 15.55, 17.10, Sep 7 2005, 02:25:59 25.74, 15.53, 17.10, Sep 7 2005, 02:26:29 25.50, 15.55, 17.10, Sep 7 2005, 02:27:00 25.82, 15.65, 17.10, Sep 7 2005, 02:27:30 25.79, 15.53, 17.13, Sep 7 2005, 02:28:00 26.40, 15.58, 17.10, Sep 7 2005, 02:28:31 25.89, 15.53, 17.10, Sep 7 2005, 02:29:01 25.84, 15.55, 17.10, Sep 7 2005, 02:29:31 25.57, 15.60, 17.08, Sep 7 2005, 02:30:02 26.50, 15.60, 17.10, Sep 7 2005, 02:30:32 25.96, 15.58, 17.08, Sep 7 2005, 02:31:02 25.60, 15.55, 17.15, Sep 7 2005, 02:31:33 25.60, 15.60, 17.10, Sep 7 2005, 02:32:03 25.64, 15.62, 17.13, Sep 7 2005, 02:32:38 25.30, 15.58, 17.13, Sep 7 2005, 02:33:08 25.50, 15.58, 17.13, Sep 7 2005, 02:33:38 26.06, 15.60, 17.10, Sep 7 2005, 02:34:09 25.69, 15.60, 17.08, Sep 7 2005, 02:34:39 26.33, 15.65, 17.10, Sep 7 2005, 02:35:09 25.50, 15.60, 17.13, Sep 7 2005, 02:35:39 25.64, 15.58, 17.13, Sep 7 2005, 02:36:09 26.11, 15.55, 17.10, Sep 7 2005, 02:36:40 25.69, 15.58, 17.10, Sep 7 2005, 02:37:10 25.35, 15.55, 17.08, Sep 7 2005, 02:37:40 25.74, 15.55, 17.10, Sep 7 2005, 02:38:10 25.69, 15.58, 17.13, Sep 7 2005, 02:38:40 26.13, 15.60, 17.13, Sep 7 2005, 02:39:11 25.40, 15.60, 17.10, Sep 7 2005, 02:39:41 25.50, 15.58, 17.08, Sep 7 2005, 02:40:11 25.96, 15.58, 17.10, Sep 7 2005, 02:40:41 25.79, 15.58, 17.08, Sep 7 2005, 02:41:12 25.96, 15.58, 17.08, Sep 7 2005, 02:41:42 25.86, 15.58, 17.13, Sep 7 2005, 02:42:12 25.67, 15.58, 17.13, Sep 7 2005, 02:42:42 25.74, 15.60, 17.10, Sep 7 2005, 02:43:12 25.91, 15.58, 17.13, Sep 7 2005, 02:43:43 25.74, 15.60, 17.15, Sep 7 2005, 02:44:13 26.01, 15.58, 17.10, Sep 7 2005, 02:44:43 25.96, 15.62, 17.10, Sep 7 2005, 02:45:13 25.57, 15.62, 17.10, Sep 7 2005, 02:45:43 25.52, 15.60, 17.10, Sep 7 2005, 02:46:14 25.69, 15.55, 17.10, Sep 7 2005, 02:46:44 26.04, 15.58, 17.10, Sep 7 2005, 02:47:14 26.21, 15.55, 17.10, Sep 7 2005, 02:47:44 25.79, 15.65, 17.13, Sep 7 2005, 02:48:14 25.60, 15.58, 17.10, Sep 7 2005, 02:48:45 26.04, 15.60, 17.13, Sep 7 2005, 02:49:15 26.08, 15.53, 17.10, Sep 7 2005, 02:49:45 25.79, 15.60, 17.10, Sep 7 2005, 02:50:15 25.84, 15.60, 17.08, Sep 7 2005, 02:50:45 25.86, 15.58, 17.10, Sep 7 2005, 02:51:16 26.04, 15.60, 17.10, Sep 7 2005, 02:51:46 25.79, 15.60, 17.10, Sep 7 2005, 02:52:16 25.84, 15.58, 17.08, Sep 7 2005, 02:52:46 25.96, 15.60, 17.13, Sep 7 2005, 02:53:17 26.11, 15.58, 17.10, Sep 7 2005, 02:53:47 25.43, 15.55, 17.08, Sep 7 2005, 02:54:17 25.82, 15.55, 17.08, Sep 7 2005, 02:54:48 25.72, 15.58, 17.10, Sep 7 2005, 02:55:18 25.77, 15.60, 17.10, Sep 7 2005, 02:55:48 25.77, 15.53, 17.10, Sep 7 2005, 02:56:18 26.13, 15.60, 17.13, Sep 7 2005, 02:56:49 26.04, 15.60, 17.08, Sep 7 2005, 02:57:19 26.11, 15.55, 17.13, Sep 7 2005, 02:57:49 25.89, 15.60, 17.10, Sep 7 2005, 02:58:19 26.08, 15.58, 17.08, Sep 7 2005, 02:58:50 26.11, 15.55, 17.10, Sep 7 2005, 02:59:20 26.13, 15.53, 17.10, Sep 7 2005, 02:59:50 26.35, 15.62, 17.10, Sep 7 2005, 03:00:20 25.91, 15.60, 17.08, Sep 7 2005, 03:00:51 25.89, 15.58, 17.08, Sep 7 2005, 03:01:21 25.86, 15.60, 17.10, Sep 7 2005, 03:01:52 26.55, 15.58, 17.10, Sep 7 2005, 03:02:22 26.06, 15.65, 17.10, Sep 7 2005, 03:02:52 25.99, 15.58, 17.10, Sep 7 2005, 03:03:22 25.52, 15.60, 17.10, Sep 7 2005, 03:03:52 26.45, 15.58, 17.13, Sep 7 2005, 03:04:22 25.86, 15.65, 17.10, Sep 7 2005, 03:04:53 25.64, 15.60, 17.06, Sep 7 2005, 03:05:23 25.69, 15.60, 17.10, Sep 7 2005, 03:05:53 26.06, 15.58, 17.15, Sep 7 2005, 03:06:23 25.99, 15.58, 17.10, Sep 7 2005, 03:06:54 25.60, 15.55, 17.10, Sep 7 2005, 03:07:24 25.74, 15.60, 17.06, Sep 7 2005, 03:07:54 26.16, 15.58, 17.08, Sep 7 2005, 03:08:24 26.16, 15.58, 17.10, Sep 7 2005, 03:08:55 26.21, 15.48, 17.10, Sep 7 2005, 03:09:25 25.96, 15.55, 17.10, Sep 7 2005, 03:09:55 25.57, 15.60, 17.10, Sep 7 2005, 03:10:25 26.21, 15.55, 17.13, Sep 7 2005, 03:10:56 25.89, 15.58, 17.13, Sep 7 2005, 03:11:26 25.57, 15.55, 17.06, Sep 7 2005, 03:11:56 26.01, 15.58, 17.08, Sep 7 2005, 03:12:26 26.16, 15.62, 17.13, Sep 7 2005, 03:12:56 26.01, 15.60, 17.10, Sep 7 2005, 03:13:27 26.04, 15.58, 17.10, Sep 7 2005, 03:13:57 25.62, 15.65, 17.10, Sep 7 2005, 03:14:27 26.28, 15.58, 17.10, Sep 7 2005, 03:14:58 25.86, 15.60, 17.08, Sep 7 2005, 03:15:28 25.86, 15.62, 17.13, Sep 7 2005, 03:15:58 25.79, 15.55, 17.10, Sep 7 2005, 03:16:28 25.84, 15.58, 17.13, Sep 7 2005, 03:16:59 26.23, 15.58, 17.13, Sep 7 2005, 03:17:29 26.25, 15.58, 17.10, Sep 7 2005, 03:17:59 25.86, 15.65, 17.10, Sep 7 2005, 03:18:29 26.45, 15.58, 17.10, Sep 7 2005, 03:19:05 26.06, 15.62, 17.10, Sep 7 2005, 03:19:35 26.06, 15.62, 17.08, Sep 7 2005, 03:20:07 26.28, 15.58, 17.10, Sep 7 2005, 03:20:37 26.45, 15.60, 17.08, Sep 7 2005, 03:21:07 26.11, 15.67, 17.10, Sep 7 2005, 03:21:37 26.08, 15.62, 17.10, Sep 7 2005, 03:22:07 26.21, 15.60, 17.08, Sep 7 2005, 03:22:38 26.28, 15.62, 17.13, Sep 7 2005, 03:23:08 26.35, 15.60, 17.13, Sep 7 2005, 03:23:38 25.57, 15.58, 17.13, Sep 7 2005, 03:24:08 26.11, 15.58, 17.08, Sep 7 2005, 03:24:38 26.60, 15.58, 17.10, Sep 7 2005, 03:25:09 26.01, 15.62, 17.10, Sep 7 2005, 03:25:39 26.35, 15.60, 17.10, Sep 7 2005, 03:26:09 26.04, 15.62, 17.13, Sep 7 2005, 03:26:39 26.40, 15.55, 17.10, Sep 7 2005, 03:27:09 26.25, 15.60, 17.13, Sep 7 2005, 03:27:40 25.89, 15.62, 17.15, Sep 7 2005, 03:28:10 26.23, 15.58, 17.08, Sep 7 2005, 03:28:40 25.82, 15.60, 17.13, Sep 7 2005, 03:29:11 26.11, 15.58, 17.10, Sep 7 2005, 03:29:41 26.38, 15.60, 17.10, Sep 7 2005, 03:30:11 26.28, 15.58, 17.10, Sep 7 2005, 03:30:41 26.01, 15.60, 17.10, Sep 7 2005, 03:31:11 26.47, 15.60, 17.13, Sep 7 2005, 03:31:41 26.21, 15.62, 17.10, Sep 7 2005, 03:32:12 26.79, 15.62, 17.10, Sep 7 2005, 03:32:42 26.11, 15.62, 17.08, Sep 7 2005, 03:33:12 26.21, 15.50, 17.10, Sep 7 2005, 03:33:42 26.47, 15.67, 17.10, Sep 7 2005, 03:34:13 26.13, 15.60, 17.13, Sep 7 2005, 03:34:43 25.94, 15.60, 17.08, Sep 7 2005, 03:35:13 26.21, 15.62, 17.10, Sep 7 2005, 03:35:43 26.23, 15.58, 17.10, Sep 7 2005, 03:36:14 26.18, 15.60, 17.10, Sep 7 2005, 03:36:44 25.94, 15.55, 17.10, Sep 7 2005, 03:37:14 25.94, 15.55, 17.10, Sep 7 2005, 03:37:44 26.47, 15.58, 17.08, Sep 7 2005, 03:38:15 26.28, 15.53, 17.08, Sep 7 2005, 03:38:45 26.23, 15.62, 17.08, Sep 7 2005, 03:39:15 26.16, 15.55, 17.08, Sep 7 2005, 03:39:45 26.11, 15.65, 17.13, Sep 7 2005, 03:40:15 26.13, 15.58, 17.08, Sep 7 2005, 03:40:46 26.35, 15.60, 17.10, Sep 7 2005, 03:41:16 25.89, 15.58, 17.10, Sep 7 2005, 03:41:46 26.16, 15.62, 17.10, Sep 7 2005, 03:42:17 26.21, 15.58, 17.10, Sep 7 2005, 03:42:47 25.86, 15.58, 17.10, Sep 7 2005, 03:43:17 26.21, 15.55, 17.10, Sep 7 2005, 03:43:47 26.11, 15.62, 17.08, Sep 7 2005, 03:44:17 26.47, 15.62, 17.08, Sep 7 2005, 03:44:48 26.47, 15.60, 17.10, Sep 7 2005, 03:45:18 25.91, 15.55, 17.10, Sep 7 2005, 03:45:48 25.99, 15.60, 17.10, Sep 7 2005, 03:46:18 26.60, 15.65, 17.10, Sep 7 2005, 03:46:48 26.21, 15.62, 17.10, Sep 7 2005, 03:47:18 26.16, 15.58, 17.08, Sep 7 2005, 03:47:49 26.67, 15.60, 17.06, Sep 7 2005, 03:48:19 26.30, 15.60, 17.10, Sep 7 2005, 03:48:49 26.35, 15.55, 17.08, Sep 7 2005, 03:49:19 26.13, 15.50, 17.08, Sep 7 2005, 03:49:50 25.99, 15.60, 17.10, Sep 7 2005, 03:50:20 26.40, 15.58, 17.10, Sep 7 2005, 03:50:50 26.06, 15.60, 17.10, Sep 7 2005, 03:51:20 26.67, 15.58, 17.10, Sep 7 2005, 03:51:50 26.25, 15.58, 17.10, Sep 7 2005, 03:52:21 26.55, 15.58, 17.10, Sep 7 2005, 03:52:51 26.43, 15.62, 17.08, Sep 7 2005, 03:53:21 26.47, 15.58, 17.08, Sep 7 2005, 03:53:51 26.40, 15.58, 17.13, Sep 7 2005, 03:54:21 25.89, 15.55, 17.13, Sep 7 2005, 03:54:52 26.47, 15.60, 17.08, Sep 7 2005, 03:55:22 26.74, 15.62, 17.10, Sep 7 2005, 03:55:52 26.16, 15.60, 17.08, Sep 7 2005, 03:56:22 25.99, 15.55, 17.10, Sep 7 2005, 03:56:53 25.94, 15.62, 17.10, Sep 7 2005, 03:57:23 26.74, 15.58, 17.10, Sep 7 2005, 03:57:54 25.86, 15.60, 17.08, Sep 7 2005, 03:58:24 25.67, 15.55, 17.10, Sep 7 2005, 03:58:54 26.18, 15.62, 17.10, Sep 7 2005, 03:59:24 26.33, 15.60, 17.10, Sep 7 2005, 03:59:55 26.11, 15.53, 17.10, Sep 7 2005, 04:00:25 26.28, 15.60, 17.08, Sep 7 2005, 04:00:55 25.55, 15.62, 17.10, Sep 7 2005, 04:01:25 26.82, 15.58, 17.08, Sep 7 2005, 04:01:56 26.30, 15.55, 17.08, Sep 7 2005, 04:02:26 26.13, 15.60, 17.10, Sep 7 2005, 04:02:56 26.86, 15.60, 17.10, Sep 7 2005, 04:03:26 26.33, 15.53, 17.10, Sep 7 2005, 04:03:57 25.84, 15.55, 17.08, Sep 7 2005, 04:04:27 26.30, 15.55, 17.08, Sep 7 2005, 04:04:57 25.94, 15.55, 17.13, Sep 7 2005, 04:05:27 26.72, 15.58, 17.10, Sep 7 2005, 04:05:57 26.38, 15.62, 17.13, Sep 7 2005, 04:06:28 25.91, 15.55, 17.13, Sep 7 2005, 04:06:58 26.13, 15.50, 17.10, Sep 7 2005, 04:07:28 26.65, 15.58, 17.10, Sep 7 2005, 04:07:58 26.30, 15.60, 17.13, Sep 7 2005, 04:08:28 26.35, 15.60, 17.13, Sep 7 2005, 04:08:59 25.91, 15.58, 17.10, Sep 7 2005, 04:09:29 26.30, 15.58, 17.08, Sep 7 2005, 04:09:59 26.21, 15.58, 17.08, Sep 7 2005, 04:10:30 25.99, 15.55, 17.08, Sep 7 2005, 04:11:00 25.96, 15.55, 17.08, Sep 7 2005, 04:11:30 26.43, 15.60, 17.13, Sep 7 2005, 04:12:00 26.40, 15.53, 17.08, Sep 7 2005, 04:12:36 25.82, 15.55, 17.10, Sep 7 2005, 04:13:06 25.72, 15.58, 17.08, Sep 7 2005, 04:13:36 26.60, 15.55, 17.10, Sep 7 2005, 04:14:06 26.08, 15.58, 17.08, Sep 7 2005, 04:14:36 26.08, 15.60, 17.10, Sep 7 2005, 04:15:07 26.25, 15.58, 17.13, Sep 7 2005, 04:15:37 26.33, 15.53, 17.08, Sep 7 2005, 04:16:07 26.60, 15.60, 17.10, Sep 7 2005, 04:16:37 26.25, 15.58, 17.10, Sep 7 2005, 04:17:08 26.04, 15.58, 17.08, Sep 7 2005, 04:17:38 26.60, 15.55, 17.08, Sep 7 2005, 04:18:08 26.45, 15.60, 17.10, Sep 7 2005, 04:18:38 25.94, 15.60, 17.10, Sep 7 2005, 04:19:08 26.23, 15.55, 17.08, Sep 7 2005, 04:19:39 26.57, 15.60, 17.10, Sep 7 2005, 04:20:09 26.45, 15.55, 17.13, Sep 7 2005, 04:20:39 26.57, 15.58, 17.08, Sep 7 2005, 04:21:09 25.57, 15.58, 17.06, Sep 7 2005, 04:21:40 26.43, 15.60, 17.10, Sep 7 2005, 04:22:10 26.16, 15.53, 17.13, Sep 7 2005, 04:22:40 26.13, 15.55, 17.08, Sep 7 2005, 04:23:15 25.94, 15.53, 17.06, Sep 7 2005, 04:23:45 25.86, 15.55, 17.06, Sep 7 2005, 04:24:16 26.52, 15.62, 17.13, Sep 7 2005, 04:24:46 26.50, 15.55, 17.08, Sep 7 2005, 04:25:16 26.11, 15.58, 17.15, Sep 7 2005, 04:25:46 26.40, 15.58, 17.08, Sep 7 2005, 04:26:16 26.25, 15.58, 17.10, Sep 7 2005, 04:26:47 26.33, 15.60, 17.10, Sep 7 2005, 04:27:17 26.35, 15.58, 17.08, Sep 7 2005, 04:27:47 26.35, 15.55, 17.10, Sep 7 2005, 04:28:18 26.11, 15.55, 17.08, Sep 7 2005, 04:28:48 26.60, 15.55, 17.10, Sep 7 2005, 04:29:18 26.52, 15.55, 17.10, Sep 7 2005, 04:29:48 26.25, 15.60, 17.15, Sep 7 2005, 04:30:18 26.16, 15.58, 17.10, Sep 7 2005, 04:30:49 26.60, 15.58, 17.10, Sep 7 2005, 04:31:19 26.04, 15.55, 17.08, Sep 7 2005, 04:31:49 26.01, 15.53, 17.08, Sep 7 2005, 04:32:19 26.57, 15.58, 17.10, Sep 7 2005, 04:32:50 26.67, 15.50, 17.10, Sep 7 2005, 04:33:20 25.99, 15.62, 17.08, Sep 7 2005, 04:33:50 25.89, 15.60, 17.10, Sep 7 2005, 04:34:20 26.60, 15.58, 17.08, Sep 7 2005, 04:34:50 26.38, 15.55, 17.10, Sep 7 2005, 04:35:20 26.55, 15.58, 17.13, Sep 7 2005, 04:35:51 26.18, 15.53, 17.08, Sep 7 2005, 04:36:21 26.91, 15.58, 17.10, Sep 7 2005, 04:36:51 26.47, 15.55, 17.10, Sep 7 2005, 04:37:21 26.13, 15.50, 17.10, Sep 7 2005, 04:37:51 25.99, 15.50, 17.08, Sep 7 2005, 04:38:22 25.94, 15.55, 17.10, Sep 7 2005, 04:38:52 26.21, 15.58, 17.13, Sep 7 2005, 04:39:22 26.67, 15.60, 17.13, Sep 7 2005, 04:39:52 26.21, 15.58, 17.10, Sep 7 2005, 04:40:22 26.30, 15.55, 17.10, Sep 7 2005, 04:40:53 26.30, 15.53, 17.06, Sep 7 2005, 04:41:23 26.38, 15.55, 17.10, Sep 7 2005, 04:41:53 26.28, 15.50, 17.13, Sep 7 2005, 04:42:23 26.18, 15.60, 17.10, Sep 7 2005, 04:42:53 25.99, 15.53, 17.10, Sep 7 2005, 04:43:24 26.65, 15.58, 17.10, Sep 7 2005, 04:43:54 26.16, 15.53, 17.10, Sep 7 2005, 04:44:24 27.04, 15.53, 17.08, Sep 7 2005, 04:44:54 26.21, 15.50, 17.08, Sep 7 2005, 04:45:25 26.84, 15.53, 17.10, Sep 7 2005, 04:45:55 26.52, 15.53, 17.08, Sep 7 2005, 04:46:25 25.84, 15.53, 17.10, Sep 7 2005, 04:46:55 26.40, 15.53, 17.08, Sep 7 2005, 04:47:25 26.40, 15.55, 17.10, Sep 7 2005, 04:47:56 26.43, 15.60, 17.10, Sep 7 2005, 04:48:26 26.21, 15.55, 17.10, Sep 7 2005, 04:48:56 26.16, 15.53, 17.10, Sep 7 2005, 04:49:26 26.13, 15.50, 17.10, Sep 7 2005, 04:49:57 26.43, 15.50, 17.10, Sep 7 2005, 04:50:27 26.57, 15.58, 17.10, Sep 7 2005, 04:50:57 25.89, 15.58, 17.13, Sep 7 2005, 04:51:27 26.62, 15.58, 17.13, Sep 7 2005, 04:51:58 26.38, 15.53, 17.10, Sep 7 2005, 04:52:28 26.04, 15.55, 17.08, Sep 7 2005, 04:52:58 26.21, 15.50, 17.10, Sep 7 2005, 04:53:28 26.21, 15.53, 17.10, Sep 7 2005, 04:53:59 26.18, 15.55, 17.13, Sep 7 2005, 04:54:29 26.50, 15.55, 17.10, Sep 7 2005, 04:54:59 26.11, 15.53, 17.10, Sep 7 2005, 04:55:29 26.40, 15.60, 17.10, Sep 7 2005, 04:56:00 26.08, 15.45, 17.10, Sep 7 2005, 04:56:30 26.16, 15.62, 17.10, Sep 7 2005, 04:57:00 26.60, 15.55, 17.08, Sep 7 2005, 04:57:30 26.13, 15.60, 17.10, Sep 7 2005, 04:58:00 26.11, 15.60, 17.08, Sep 7 2005, 04:58:31 26.57, 15.55, 17.10, Sep 7 2005, 04:59:01 25.77, 15.53, 17.08, Sep 7 2005, 04:59:31 26.13, 15.55, 17.10, Sep 7 2005, 05:00:02 25.99, 15.55, 17.08, Sep 7 2005, 05:00:33 26.18, 15.55, 17.10, Sep 7 2005, 05:01:03 26.25, 15.58, 17.10, Sep 7 2005, 05:01:33 26.23, 15.53, 17.10, Sep 7 2005, 05:02:03 25.84, 15.58, 17.10, Sep 7 2005, 05:02:34 26.38, 15.55, 17.10, Sep 7 2005, 05:03:09 26.21, 15.58, 17.08, Sep 7 2005, 05:03:39 26.28, 15.53, 17.08, Sep 7 2005, 05:04:10 26.16, 15.58, 17.13, Sep 7 2005, 05:04:40 26.55, 15.58, 17.10, Sep 7 2005, 05:05:10 25.82, 15.55, 17.13, Sep 7 2005, 05:05:45 26.04, 15.58, 17.10, Sep 7 2005, 05:06:15 26.65, 15.53, 17.08, Sep 7 2005, 05:06:46 26.38, 15.58, 17.06, Sep 7 2005, 05:07:16 25.96, 15.60, 17.10, Sep 7 2005, 05:07:46 26.28, 15.60, 17.13, Sep 7 2005, 05:08:17 25.96, 15.58, 17.10, Sep 7 2005, 05:08:47 26.25, 15.62, 17.10, Sep 7 2005, 05:09:17 26.01, 15.55, 17.08, Sep 7 2005, 05:09:47 26.33, 15.55, 17.10, Sep 7 2005, 05:10:17 26.47, 15.60, 17.13, Sep 7 2005, 05:10:48 26.33, 15.58, 17.10, Sep 7 2005, 05:11:18 26.33, 15.60, 17.10, Sep 7 2005, 05:11:48 26.04, 15.58, 17.08, Sep 7 2005, 05:12:18 26.47, 15.55, 17.10, Sep 7 2005, 05:12:49 26.06, 15.53, 17.06, Sep 7 2005, 05:13:19 26.06, 15.62, 17.10, Sep 7 2005, 05:13:49 26.21, 15.65, 17.10, Sep 7 2005, 05:14:19 26.57, 15.58, 17.13, Sep 7 2005, 05:14:50 26.82, 15.58, 17.13, Sep 7 2005, 05:15:20 26.33, 15.53, 17.10, Sep 7 2005, 05:15:50 26.38, 15.53, 17.10, Sep 7 2005, 05:16:20 26.65, 15.55, 17.10, Sep 7 2005, 05:16:51 26.38, 15.53, 17.10, Sep 7 2005, 05:17:26 26.38, 15.55, 17.08, Sep 7 2005, 05:17:56 25.91, 15.62, 17.10, Sep 7 2005, 05:18:27 25.99, 15.62, 17.10, Sep 7 2005, 05:18:57 26.65, 15.62, 17.10, Sep 7 2005, 05:19:27 26.16, 15.60, 17.10, Sep 7 2005, 05:19:58 26.21, 15.50, 17.08, Sep 7 2005, 05:20:28 26.16, 15.60, 17.08, Sep 7 2005, 05:20:58 26.38, 15.48, 17.08, Sep 7 2005, 05:21:28 26.18, 15.55, 17.10, Sep 7 2005, 05:21:59 26.11, 15.55, 17.08, Sep 7 2005, 05:22:29 26.33, 15.60, 17.08, Sep 7 2005, 05:22:59 26.50, 15.62, 17.08, Sep 7 2005, 05:23:29 26.18, 15.55, 17.10, Sep 7 2005, 05:23:59 25.86, 15.60, 17.06, Sep 7 2005, 05:24:30 26.79, 15.60, 17.13, Sep 7 2005, 05:25:00 26.30, 15.58, 17.10, Sep 7 2005, 05:25:30 26.18, 15.53, 17.08, Sep 7 2005, 05:26:00 26.50, 15.58, 17.10, Sep 7 2005, 05:26:30 26.35, 15.53, 17.10, Sep 7 2005, 05:27:01 26.16, 15.60, 17.08, Sep 7 2005, 05:27:31 26.47, 15.58, 17.08, Sep 7 2005, 05:28:01 25.62, 15.58, 17.08, Sep 7 2005, 05:28:36 25.91, 15.55, 17.08, Sep 7 2005, 05:29:07 26.65, 15.55, 17.08, Sep 7 2005, 05:29:37 26.77, 15.58, 17.08, Sep 7 2005, 05:30:08 26.33, 15.55, 17.10, Sep 7 2005, 05:30:38 26.18, 15.55, 17.08, Sep 7 2005, 05:31:08 26.69, 15.55, 17.08, Sep 7 2005, 05:31:38 26.08, 15.55, 17.10, Sep 7 2005, 05:32:08 25.94, 15.53, 17.08, Sep 7 2005, 05:32:39 26.08, 15.50, 17.10, Sep 7 2005, 05:33:09 26.72, 15.50, 17.08, Sep 7 2005, 05:33:39 26.11, 15.58, 17.08, Sep 7 2005, 05:34:09 25.67, 15.55, 17.10, Sep 7 2005, 05:34:40 26.16, 15.55, 17.08, Sep 7 2005, 05:35:10 26.33, 15.55, 17.06, Sep 7 2005, 05:35:40 26.52, 15.60, 17.08, Sep 7 2005, 05:36:10 25.91, 15.58, 17.08, Sep 7 2005, 05:36:41 25.86, 15.58, 17.10, Sep 7 2005, 05:37:11 26.60, 15.58, 17.06, Sep 7 2005, 05:37:41 26.86, 15.60, 17.10, Sep 7 2005, 05:38:11 26.23, 15.55, 17.10, Sep 7 2005, 05:38:42 26.11, 15.62, 17.10, Sep 7 2005, 05:39:12 26.52, 15.62, 17.13, Sep 7 2005, 05:39:42 26.47, 15.60, 17.10, Sep 7 2005, 05:40:12 26.43, 15.62, 17.08, Sep 7 2005, 05:40:42 26.13, 15.53, 17.06, Sep 7 2005, 05:41:13 26.18, 15.55, 17.08, Sep 7 2005, 05:41:43 26.13, 15.58, 17.08, Sep 7 2005, 05:42:13 26.33, 15.62, 17.10, Sep 7 2005, 05:42:43 26.35, 15.55, 17.10, Sep 7 2005, 05:43:13 25.82, 15.55, 17.10, Sep 7 2005, 05:43:44 26.11, 15.55, 17.06, Sep 7 2005, 05:44:14 26.38, 15.60, 17.08, Sep 7 2005, 05:44:44 26.06, 15.60, 17.08, Sep 7 2005, 05:45:14 25.86, 15.55, 17.08, Sep 7 2005, 05:45:45 26.45, 15.62, 17.10, Sep 7 2005, 05:46:15 26.18, 15.60, 17.10, Sep 7 2005, 05:46:45 26.16, 15.60, 17.13, Sep 7 2005, 05:47:15 26.23, 15.58, 17.08, Sep 7 2005, 05:47:45 25.99, 15.55, 17.08, Sep 7 2005, 05:48:16 26.52, 15.62, 17.06, Sep 7 2005, 05:48:46 26.55, 15.50, 17.08, Sep 7 2005, 05:49:16 26.21, 15.58, 17.10, Sep 7 2005, 05:49:46 26.47, 15.58, 17.08, Sep 7 2005, 05:50:16 26.45, 15.60, 17.08, Sep 7 2005, 05:50:47 26.23, 15.58, 17.13, Sep 7 2005, 05:51:17 25.77, 15.62, 17.08, Sep 7 2005, 05:51:47 26.23, 15.65, 17.08, Sep 7 2005, 05:52:17 26.62, 15.58, 17.08, Sep 7 2005, 05:52:47 26.60, 15.55, 17.08, Sep 7 2005, 05:53:18 25.91, 15.53, 17.08, Sep 7 2005, 05:53:48 25.94, 15.60, 17.08, Sep 7 2005, 05:54:18 25.94, 15.62, 17.08, Sep 7 2005, 05:54:48 26.18, 15.60, 17.08, Sep 7 2005, 05:55:18 25.91, 15.62, 17.10, Sep 7 2005, 05:55:49 25.89, 15.58, 17.10, Sep 7 2005, 05:56:19 25.99, 15.58, 17.06, Sep 7 2005, 05:56:49 26.18, 15.58, 17.08, Sep 7 2005, 05:57:19 26.28, 15.60, 17.08, Sep 7 2005, 05:57:50 26.08, 15.60, 17.08, Sep 7 2005, 05:58:20 25.82, 15.55, 17.06, Sep 7 2005, 05:58:50 26.28, 15.62, 17.08, Sep 7 2005, 05:59:20 26.06, 15.62, 17.08, Sep 7 2005, 05:59:50 26.04, 15.62, 17.10, Sep 7 2005, 06:00:20 25.74, 15.55, 17.06, Sep 7 2005, 06:00:51 26.25, 15.60, 17.08, Sep 7 2005, 06:01:21 26.13, 15.58, 17.08, Sep 7 2005, 06:01:51 26.57, 15.58, 17.10, Sep 7 2005, 06:02:21 25.82, 15.58, 17.10, Sep 7 2005, 06:02:52 26.18, 15.58, 17.08, Sep 7 2005, 06:03:22 26.43, 15.60, 17.08, Sep 7 2005, 06:03:52 26.06, 15.58, 17.08, Sep 7 2005, 06:04:22 25.77, 15.58, 17.08, Sep 7 2005, 06:04:52 26.25, 15.55, 17.08, Sep 7 2005, 06:05:22 26.08, 15.58, 17.06, Sep 7 2005, 06:05:53 25.82, 15.58, 17.08, Sep 7 2005, 06:06:23 26.06, 15.60, 17.13, Sep 7 2005, 06:06:53 25.64, 15.55, 17.08, Sep 7 2005, 06:07:23 26.06, 15.58, 17.10, Sep 7 2005, 06:07:53 26.13, 15.53, 17.08, Sep 7 2005, 06:08:24 25.91, 15.65, 17.10, Sep 7 2005, 06:08:54 25.84, 15.55, 17.08, Sep 7 2005, 06:09:24 26.18, 15.55, 17.08, Sep 7 2005, 06:09:54 26.23, 15.60, 17.13, Sep 7 2005, 06:10:24 26.40, 15.60, 17.10, Sep 7 2005, 06:10:55 25.99, 15.53, 17.10, Sep 7 2005, 06:11:25 25.55, 15.58, 17.06, Sep 7 2005, 06:11:55 26.33, 15.58, 17.10, Sep 7 2005, 06:12:25 26.18, 15.55, 17.10, Sep 7 2005, 06:12:55 25.67, 15.62, 17.10, Sep 7 2005, 06:13:26 25.62, 15.58, 17.08, Sep 7 2005, 06:13:56 26.33, 15.60, 17.06, Sep 7 2005, 06:14:26 26.08, 15.55, 17.06, Sep 7 2005, 06:14:56 25.91, 15.60, 17.08, Sep 7 2005, 06:15:27 25.74, 15.58, 17.08, Sep 7 2005, 06:15:57 25.74, 15.55, 17.08, Sep 7 2005, 06:16:27 25.79, 15.60, 17.10, Sep 7 2005, 06:16:57 25.74, 15.58, 17.08, Sep 7 2005, 06:17:27 26.04, 15.55, 17.06, Sep 7 2005, 06:17:58 26.13, 15.55, 17.06, Sep 7 2005, 06:18:33 26.23, 15.60, 17.10, Sep 7 2005, 06:19:03 26.38, 15.65, 17.08, Sep 7 2005, 06:19:33 25.91, 15.60, 17.08, Sep 7 2005, 06:20:05 25.74, 15.60, 17.08, Sep 7 2005, 06:20:36 26.18, 15.55, 17.08, Sep 7 2005, 06:21:06 25.82, 15.58, 17.08, Sep 7 2005, 06:21:36 25.52, 15.53, 17.10, Sep 7 2005, 06:22:06 26.21, 15.58, 17.10, Sep 7 2005, 06:22:36 26.06, 15.55, 17.06, Sep 7 2005, 06:23:07 25.96, 15.58, 17.08, Sep 7 2005, 06:23:37 25.69, 15.55, 17.08, Sep 7 2005, 06:24:07 26.23, 15.60, 17.08, Sep 7 2005, 06:24:37 25.79, 15.62, 17.08, Sep 7 2005, 06:25:08 25.69, 15.60, 17.08, Sep 7 2005, 06:25:38 25.69, 15.58, 17.06, Sep 7 2005, 06:26:08 25.77, 15.60, 17.08, Sep 7 2005, 06:26:38 25.91, 15.60, 17.08, Sep 7 2005, 06:27:09 25.91, 15.58, 17.10, Sep 7 2005, 06:27:39 26.38, 15.60, 17.10, Sep 7 2005, 06:28:09 25.64, 15.60, 17.08, Sep 7 2005, 06:28:39 26.08, 15.62, 17.06, Sep 7 2005, 06:29:10 25.82, 15.60, 17.06, Sep 7 2005, 06:29:40 25.69, 15.62, 17.08, Sep 7 2005, 06:30:10 25.86, 15.62, 17.10, Sep 7 2005, 06:30:41 26.04, 15.60, 17.03, Sep 7 2005, 06:31:11 26.47, 15.58, 17.08, Sep 7 2005, 06:31:41 25.55, 15.62, 17.08, Sep 7 2005, 06:32:11 25.91, 15.55, 17.10, Sep 7 2005, 06:32:41 26.11, 15.65, 17.08, Sep 7 2005, 06:33:17 25.50, 15.58, 17.08, Sep 7 2005, 06:33:47 25.57, 15.58, 17.10, Sep 7 2005, 06:34:17 25.72, 15.58, 17.10, Sep 7 2005, 06:34:48 26.01, 15.60, 17.08, Sep 7 2005, 06:35:18 25.94, 15.60, 17.08, Sep 7 2005, 06:35:48 25.67, 15.62, 17.08, Sep 7 2005, 06:36:18 25.55, 15.60, 17.10, Sep 7 2005, 06:36:48 25.91, 15.55, 17.06, Sep 7 2005, 06:37:19 25.52, 15.58, 17.08, Sep 7 2005, 06:37:49 25.23, 15.62, 17.08, Sep 7 2005, 06:38:19 25.60, 15.58, 17.06, Sep 7 2005, 06:38:49 25.64, 15.60, 17.06, Sep 7 2005, 06:39:20 25.91, 15.60, 17.06, Sep 7 2005, 06:39:50 25.67, 15.55, 17.08, Sep 7 2005, 06:40:20 25.91, 15.60, 17.06, Sep 7 2005, 06:40:50 25.72, 15.67, 17.06, Sep 7 2005, 06:41:20 26.01, 15.60, 17.06, Sep 7 2005, 06:41:51 25.94, 15.62, 17.03, Sep 7 2005, 06:42:21 25.91, 15.58, 17.08, Sep 7 2005, 06:42:51 25.69, 15.60, 17.10, Sep 7 2005, 06:43:22 26.23, 15.55, 17.08, Sep 7 2005, 06:43:52 25.62, -21.68, -19.98, Sep 7 2005, 06:44:22 25.67, 15.55, 17.01, Sep 7 2005, 06:44:52 25.40, 15.55, 17.03, Sep 7 2005, 06:45:22 26.01, 15.58, 17.08, Sep 7 2005, 06:45:53 25.74, 15.58, 17.08, Sep 7 2005, 06:46:23 25.89, 15.62, 17.08, Sep 7 2005, 06:46:53 25.79, 15.62, 17.08, Sep 7 2005, 06:47:23 25.99, 15.65, 17.10, Sep 7 2005, 06:47:53 25.99, 15.58, 17.06, Sep 7 2005, 06:48:24 25.82, 15.55, 17.06, Sep 7 2005, 06:48:54 25.52, 15.55, 17.10, Sep 7 2005, 06:49:29 25.57, 15.58, 17.06, Sep 7 2005, 06:49:59 25.89, 15.60, 17.08, Sep 7 2005, 06:50:29 25.50, 15.55, 17.08, Sep 7 2005, 06:50:59 26.16, 15.60, 17.06, Sep 7 2005, 06:51:30 25.91, 15.62, 17.08, Sep 7 2005, 06:52:00 25.72, 15.55, 17.06, Sep 7 2005, 06:52:30 25.18, 15.55, 17.06, Sep 7 2005, 06:53:00 25.96, 15.62, 17.08, Sep 7 2005, 06:53:31 25.64, 15.58, 17.08, Sep 7 2005, 06:54:01 25.84, 15.55, 17.08, Sep 7 2005, 06:54:31 25.64, 15.58, 17.06, Sep 7 2005, 06:55:02 25.86, 15.60, 17.06, Sep 7 2005, 06:55:32 25.47, 15.60, 17.06, Sep 7 2005, 06:56:03 25.74, 15.55, 17.06, Sep 7 2005, 06:56:33 25.55, 15.60, 17.10, Sep 7 2005, 06:57:03 25.77, 15.58, 17.06, Sep 7 2005, 06:57:33 25.43, 15.58, 17.08, Sep 7 2005, 06:58:04 25.43, 15.62, 17.08, Sep 7 2005, 06:58:34 25.43, 15.53, 17.06, Sep 7 2005, 06:59:04 25.55, 15.60, 17.08, Sep 7 2005, 06:59:35 25.16, 15.58, 17.06, Sep 7 2005, 07:00:06 25.38, 15.60, 17.06, Sep 7 2005, 07:00:37 25.74, 15.60, 17.08, Sep 7 2005, 07:01:07 25.33, 15.55, 17.03, Sep 7 2005, 07:01:37 25.62, 15.62, 17.06, Sep 7 2005, 07:02:08 25.79, 15.62, 17.10, Sep 7 2005, 07:02:38 25.25, 15.58, 17.08, Sep 7 2005, 07:03:08 25.38, 15.53, 17.06, Sep 7 2005, 07:03:38 25.67, 15.62, 17.08, Sep 7 2005, 07:04:09 25.47, 15.58, 17.08, Sep 7 2005, 07:04:39 25.50, 15.50, 17.06, Sep 7 2005, 07:05:09 25.99, 15.53, 17.06, Sep 7 2005, 07:05:50 25.16, 15.53, 17.06, Sep 7 2005, 07:06:20 25.47, 15.53, 17.08, Sep 7 2005, 07:06:50 25.16, 15.58, 17.08, Sep 7 2005, 07:07:21 25.86, 15.55, 17.08, Sep 7 2005, 07:07:51 25.67, 15.65, 17.08, Sep 7 2005, 07:08:21 25.57, 15.58, 17.06, Sep 7 2005, 07:08:51 25.28, 15.55, 17.08, Sep 7 2005, 07:09:21 25.94, 15.58, 17.10, Sep 7 2005, 07:09:52 25.79, 15.58, 17.08, Sep 7 2005, 07:10:22 25.64, 15.60, 17.06, Sep 7 2005, 07:10:52 25.06, 15.62, 17.08, Sep 7 2005, 07:11:22 25.67, 15.58, 17.06, Sep 7 2005, 07:11:52 25.64, 15.60, 17.08, Sep 7 2005, 07:12:28 25.11, 15.60, 17.08, Sep 7 2005, 07:12:58 25.06, 15.55, 17.08, Sep 7 2005, 07:13:28 25.47, 15.60, 17.08, Sep 7 2005, 07:13:58 25.30, 15.58, 17.08, Sep 7 2005, 07:14:29 25.55, 15.53, 17.06, Sep 7 2005, 07:14:59 25.23, 15.55, 17.08, Sep 7 2005, 07:15:29 25.28, 15.60, 17.06, Sep 7 2005, 07:15:59 25.43, 15.58, 17.08, Sep 7 2005, 07:16:29 25.40, 15.55, 17.08, Sep 7 2005, 07:17:00 25.38, 15.55, 17.08, Sep 7 2005, 07:17:30 25.11, 15.58, 17.06, Sep 7 2005, 07:18:00 25.84, 15.58, 17.08, Sep 7 2005, 07:18:30 25.33, 15.55, 17.08, Sep 7 2005, 07:19:00 25.16, 15.55, 17.08, Sep 7 2005, 07:19:31 25.52, 15.58, 17.08, Sep 7 2005, 07:20:02 25.40, 15.58, 17.08, Sep 7 2005, 07:20:32 25.64, 15.58, 17.08, Sep 7 2005, 07:21:02 25.45, 15.60, 17.08, Sep 7 2005, 07:21:32 24.82, 15.58, 17.10, Sep 7 2005, 07:22:02 25.60, 15.58, 17.08, Sep 7 2005, 07:22:33 25.25, 15.62, 17.08, Sep 7 2005, 07:23:03 25.33, 15.60, 17.08, Sep 7 2005, 07:23:33 25.18, 15.60, 17.08, Sep 7 2005, 07:24:03 25.30, 15.55, 17.08, Sep 7 2005, 07:24:33 25.62, 15.58, 17.08, Sep 7 2005, 07:25:06 25.60, 15.58, 17.06, Sep 7 2005, 07:25:36 25.16, 15.58, 17.06, Sep 7 2005, 07:26:06 25.18, 15.58, 17.08, Sep 7 2005, 07:26:36 25.64, 15.55, 17.03, Sep 7 2005, 07:27:06 25.01, 15.58, 17.06, Sep 7 2005, 07:27:37 25.38, 15.62, 17.08, Sep 7 2005, 07:28:07 24.69, 15.55, 17.08, Sep 7 2005, 07:28:37 25.11, 15.55, 17.10, Sep 7 2005, 07:29:07 25.43, 15.55, 17.06, Sep 7 2005, 07:29:37 25.33, 15.60, 17.06, Sep 7 2005, 07:30:08 24.38, 15.55, 17.10, Sep 7 2005, 07:30:38 25.38, 15.60, 17.08, Sep 7 2005, 07:31:08 25.38, 15.60, 17.08, Sep 7 2005, 07:31:38 25.38, 15.65, 17.10, Sep 7 2005, 07:32:09 24.72, 15.58, 17.10, Sep 7 2005, 07:32:39 24.72, 15.62, 17.10, Sep 7 2005, 07:33:09 25.08, 15.58, 17.08, Sep 7 2005, 07:33:39 25.08, 15.58, 17.08, Sep 7 2005, 07:34:10 25.06, 15.58, 17.08, Sep 7 2005, 07:34:40 24.99, 15.60, 17.13, Sep 7 2005, 07:35:10 25.82, 15.62, 17.08, Sep 7 2005, 07:35:40 25.08, 15.58, 17.10, Sep 7 2005, 07:36:11 25.06, 15.60, 17.10, Sep 7 2005, 07:36:41 25.67, 15.62, 17.08, Sep 7 2005, 07:37:12 25.55, 15.55, 17.08, Sep 7 2005, 07:37:42 25.08, 15.58, 17.08, Sep 7 2005, 07:38:12 25.16, 15.60, 17.06, Sep 7 2005, 07:38:42 25.57, 15.55, 17.08, Sep 7 2005, 07:39:12 25.28, 15.60, 17.06, Sep 7 2005, 07:39:43 25.23, 15.60, 17.08, Sep 7 2005, 07:40:13 25.06, 15.65, 17.10, Sep 7 2005, 07:40:43 25.16, 15.55, 17.08, Sep 7 2005, 07:41:14 25.40, 15.58, 17.08, Sep 7 2005, 07:41:44 24.62, 15.60, 17.10, Sep 7 2005, 07:42:14 25.16, 15.62, 17.10, Sep 7 2005, 07:42:44 25.13, -21.68, -19.98, Sep 7 2005, 07:43:14 25.06, 15.58, 17.03, Sep 7 2005, 07:43:45 25.52, 15.60, 17.08, Sep 7 2005, 07:44:15 25.33, 15.60, 17.08, Sep 7 2005, 07:44:45 25.03, 15.60, 17.10, Sep 7 2005, 07:45:15 24.64, 15.53, 17.08, Sep 7 2005, 07:45:46 24.89, 15.60, 17.08, Sep 7 2005, 07:46:16 25.45, 15.58, 17.13, Sep 7 2005, 07:46:46 24.91, 15.58, 17.10, Sep 7 2005, 07:47:17 25.03, 15.58, 17.08, Sep 7 2005, 07:47:47 25.40, 15.65, 17.10, Sep 7 2005, 07:48:17 25.33, 15.58, 17.08, Sep 7 2005, 07:48:47 25.30, 15.65, 17.10, Sep 7 2005, 07:49:17 25.01, 15.60, 17.08, Sep 7 2005, 07:49:48 25.06, 15.58, 17.10, Sep 7 2005, 07:50:18 25.55, 15.62, 17.08, Sep 7 2005, 07:50:48 25.03, 15.55, 17.08, Sep 7 2005, 07:51:18 25.30, 15.60, 17.10, Sep 7 2005, 07:51:49 25.21, 15.58, 17.06, Sep 7 2005, 07:52:19 25.21, 15.60, 17.10, Sep 7 2005, 07:52:50 25.06, 15.60, 17.08, Sep 7 2005, 07:53:20 24.91, 15.58, 17.08, Sep 7 2005, 07:53:50 25.74, 15.67, 17.08, Sep 7 2005, 07:54:25 25.06, 15.62, 17.08, Sep 7 2005, 07:54:55 24.86, 15.58, 17.08, Sep 7 2005, 07:55:26 24.96, 15.55, 17.08, Sep 7 2005, 07:55:56 25.25, 15.60, 17.08, Sep 7 2005, 07:56:26 25.40, 15.58, 17.10, Sep 7 2005, 07:56:56 25.01, 15.60, 17.03, Sep 7 2005, 07:57:27 25.11, 15.55, 17.08, Sep 7 2005, 07:57:57 25.35, 15.58, 17.10, Sep 7 2005, 07:58:27 25.08, 15.58, 17.08, Sep 7 2005, 07:58:57 24.94, 15.60, 17.10, Sep 7 2005, 07:59:28 24.52, 15.58, 17.08, Sep 7 2005, 07:59:58 24.99, 15.72, 17.13, Sep 7 2005, 08:00:28 25.18, 15.60, 17.08, Sep 7 2005, 08:00:58 24.89, 15.55, 17.08, Sep 7 2005, 08:01:28 25.08, 15.58, 17.06, Sep 7 2005, 08:01:59 25.64, 15.55, 17.08, Sep 7 2005, 08:02:29 25.40, 15.58, 17.08, Sep 7 2005, 08:02:59 25.40, 15.58, 17.06, Sep 7 2005, 08:03:29 24.72, 15.62, 17.08, Sep 7 2005, 08:04:00 24.86, 15.53, 17.10, Sep 7 2005, 08:04:30 25.21, 15.60, 17.10, Sep 7 2005, 08:05:00 24.99, 15.62, 17.08, Sep 7 2005, 08:05:30 24.89, 15.65, 17.10, Sep 7 2005, 08:06:00 25.28, 15.58, 17.10, Sep 7 2005, 08:06:30 25.25, 15.55, 17.06, Sep 7 2005, 08:07:01 25.43, 15.58, 17.08, Sep 7 2005, 08:07:31 24.94, 15.58, 17.08, Sep 7 2005, 08:08:01 24.72, 15.60, 17.10, Sep 7 2005, 08:08:32 25.08, 15.58, 17.08, Sep 7 2005, 08:09:07 25.69, 15.60, 17.08, Sep 7 2005, 08:09:37 25.62, 15.60, 17.10, Sep 7 2005, 08:10:07 25.69, 15.62, 17.08, Sep 7 2005, 08:10:37 25.45, 15.58, 17.10, Sep 7 2005, 08:11:08 25.57, 15.58, 17.08, Sep 7 2005, 08:11:38 24.94, 15.62, 17.10, Sep 7 2005, 08:12:08 25.21, 15.60, 17.08, Sep 7 2005, 08:12:39 25.13, 15.58, 17.10, Sep 7 2005, 08:13:09 25.06, 15.62, 17.13, Sep 7 2005, 08:13:39 25.03, 15.60, 17.10, Sep 7 2005, 08:14:09 25.62, 15.58, 17.08, Sep 7 2005, 08:14:39 24.69, 15.60, 17.10, Sep 7 2005, 08:15:10 25.25, 15.55, 17.06, Sep 7 2005, 08:15:40 25.18, 15.58, 17.06, Sep 7 2005, 08:16:10 24.72, 15.58, 17.08, Sep 7 2005, 08:16:40 25.01, 15.60, 17.10, Sep 7 2005, 08:17:11 25.60, 15.58, 17.08, Sep 7 2005, 08:17:41 24.89, 15.62, 17.10, Sep 7 2005, 08:18:11 25.18, 15.55, 17.08, Sep 7 2005, 08:18:46 25.30, 15.55, 17.08, Sep 7 2005, 08:19:17 24.91, 15.60, 17.08, Sep 7 2005, 08:19:47 24.94, 15.55, 17.06, Sep 7 2005, 08:20:17 25.35, 15.55, 17.08, Sep 7 2005, 08:20:47 25.28, 15.58, 17.08, Sep 7 2005, 08:21:17 24.89, 15.60, 17.08, Sep 7 2005, 08:21:53 24.99, 15.53, 17.08, Sep 7 2005, 08:22:23 25.11, 15.55, 17.08, Sep 7 2005, 08:22:53 24.99, 15.60, 17.10, Sep 7 2005, 08:23:23 24.82, 15.60, 17.08, Sep 7 2005, 08:23:54 25.01, 15.62, 17.10, Sep 7 2005, 08:24:24 25.21, 15.60, 17.08, Sep 7 2005, 08:24:59 25.47, 15.58, 17.10, Sep 7 2005, 08:25:29 24.79, 15.65, 17.08, Sep 7 2005, 08:25:59 25.03, 15.62, 17.10, Sep 7 2005, 08:26:35 25.18, 15.65, 17.10, Sep 7 2005, 08:27:05 25.28, 15.58, 17.08, Sep 7 2005, 08:27:35 24.74, 15.65, 17.10, Sep 7 2005, 08:28:05 25.11, 15.60, 17.10, Sep 7 2005, 08:28:35 25.33, 15.58, 17.10, Sep 7 2005, 08:29:11 25.08, 15.60, 17.10, Sep 7 2005, 08:29:41 25.13, 15.60, 17.08, Sep 7 2005, 08:30:11 25.13, 15.60, 17.10, Sep 7 2005, 08:30:41 25.13, 15.58, 17.08, Sep 7 2005, 08:31:11 24.57, 15.60, 17.08, Sep 7 2005, 08:31:42 24.47, 15.55, 17.08, Sep 7 2005, 08:32:12 24.99, 15.60, 17.10, Sep 7 2005, 08:32:42 25.16, 15.62, 17.10, Sep 7 2005, 08:33:12 24.96, 15.60, 17.13, Sep 7 2005, 08:33:42 24.82, 15.50, 17.08, Sep 7 2005, 08:34:13 25.33, 15.55, 17.06, Sep 7 2005, 08:34:43 25.03, 15.62, 17.10, Sep 7 2005, 08:35:13 24.99, 15.58, 17.08, Sep 7 2005, 08:35:43 24.69, 15.60, 17.10, Sep 7 2005, 08:36:13 24.69, 15.62, 17.10, Sep 7 2005, 08:36:44 25.03, 15.60, 17.08, Sep 7 2005, 08:37:14 24.38, 15.60, 17.08, Sep 7 2005, 08:37:44 24.82, 15.62, 17.10, Sep 7 2005, 08:38:15 25.08, 15.55, 17.10, Sep 7 2005, 08:38:50 25.03, 15.60, 17.08, Sep 7 2005, 08:39:20 24.69, -21.68, -19.98, Sep 7 2005, 08:39:50 24.84, -21.68, -19.98, Sep 7 2005, 08:40:20 25.16, 15.60, 16.93, Sep 7 2005, 08:40:51 24.69, 15.62, 17.08, Sep 7 2005, 08:41:21 24.91, 15.60, 17.08, Sep 7 2005, 08:41:51 24.86, 15.62, 17.08, Sep 7 2005, 08:42:21 24.86, 15.65, 17.10, Sep 7 2005, 08:42:52 25.18, 15.62, 17.13, Sep 7 2005, 08:43:22 24.55, 15.62, 17.10, Sep 7 2005, 08:43:52 24.74, 15.55, 17.08, Sep 7 2005, 08:44:22 24.47, 15.58, 17.08, Sep 7 2005, 08:44:52 24.96, 15.60, 17.10, Sep 7 2005, 08:45:23 25.03, 15.62, 17.08, Sep 7 2005, 08:45:53 24.62, 15.58, 17.10, Sep 7 2005, 08:46:23 24.52, 15.58, 17.06, Sep 7 2005, 08:46:59 24.45, 15.55, 17.08, Sep 7 2005, 08:47:29 24.67, 15.58, 17.06, Sep 7 2005, 08:47:59 25.16, 15.58, 17.06, Sep 7 2005, 08:48:29 25.52, 15.60, 17.08, Sep 7 2005, 08:49:05 25.23, 15.58, 17.08, Sep 7 2005, 08:49:35 24.86, 15.58, 17.10, Sep 7 2005, 08:50:07 24.82, 15.60, 17.08, Sep 7 2005, 08:50:37 25.08, 15.62, 17.08, Sep 7 2005, 08:51:07 24.69, 15.58, 17.10, Sep 7 2005, 08:51:37 24.79, 15.55, 17.10, Sep 7 2005, 08:52:07 25.01, 15.55, 17.10, Sep 7 2005, 08:52:38 25.16, 15.53, 17.10, Sep 7 2005, 08:53:08 24.84, 15.55, 17.08, Sep 7 2005, 08:53:38 24.89, 15.60, 17.06, Sep 7 2005, 08:54:08 24.62, 15.60, 17.08, Sep 7 2005, 08:54:38 25.06, 15.65, 17.10, Sep 7 2005, 08:55:09 24.55, 15.62, 17.08, Sep 7 2005, 08:55:39 24.89, 15.58, 17.08, Sep 7 2005, 08:56:09 24.79, 15.60, 17.08, Sep 7 2005, 08:56:39 24.84, 15.62, 17.10, Sep 7 2005, 08:57:09 24.69, 15.60, 17.08, Sep 7 2005, 08:57:40 24.72, 15.62, 17.08, Sep 7 2005, 08:58:10 24.72, 15.58, 17.08, Sep 7 2005, 08:58:40 24.82, 15.60, 17.06, Sep 7 2005, 08:59:10 25.06, 15.58, 17.03, Sep 7 2005, 08:59:40 24.74, 15.58, 17.08, Sep 7 2005, 09:00:11 24.64, 15.67, 17.10, Sep 7 2005, 09:00:41 24.69, 15.60, 17.08, Sep 7 2005, 09:01:11 25.08, 15.62, 17.10, Sep 7 2005, 09:01:41 24.96, 15.58, 17.08, Sep 7 2005, 09:02:12 24.55, 15.58, 17.08, Sep 7 2005, 09:02:42 24.64, 15.55, 17.08, Sep 7 2005, 09:03:12 25.21, 15.60, 17.10, Sep 7 2005, 09:03:42 24.55, 15.62, 17.08, Sep 7 2005, 09:04:12 24.84, 15.60, 17.08, Sep 7 2005, 09:04:43 24.62, 15.60, 17.10, Sep 7 2005, 09:05:13 25.16, 15.60, 17.08, Sep 7 2005, 09:05:43 24.86, 15.58, 17.10, Sep 7 2005, 09:06:13 25.03, 15.60, 17.08, Sep 7 2005, 09:06:44 24.69, 15.60, 17.06, Sep 7 2005, 09:07:19 25.01, 15.65, 17.08, Sep 7 2005, 09:07:49 24.62, 15.67, 17.10, Sep 7 2005, 09:08:20 24.69, 15.60, 17.10, Sep 7 2005, 09:08:50 24.62, 15.60, 17.10, Sep 7 2005, 09:09:25 24.91, 15.58, 17.08, Sep 7 2005, 09:09:56 24.77, 15.58, 17.08, Sep 7 2005, 09:10:26 24.30, 15.58, 17.06, Sep 7 2005, 09:10:56 24.82, 15.62, 17.06, Sep 7 2005, 09:11:26 25.11, 15.60, 17.08, Sep 7 2005, 09:11:57 24.82, 15.65, 17.08, Sep 7 2005, 09:12:27 24.40, 15.58, 17.10, Sep 7 2005, 09:12:57 24.91, 15.58, 17.10, Sep 7 2005, 09:13:27 24.94, 15.60, 17.08, Sep 7 2005, 09:13:58 24.38, 15.62, 17.08, Sep 7 2005, 09:14:28 24.18, 15.50, 17.06, Sep 7 2005, 09:14:58 24.57, 15.55, 17.08, Sep 7 2005, 09:15:28 24.89, 15.65, 17.10, Sep 7 2005, 09:15:59 24.64, 15.65, 17.06, Sep 7 2005, 09:16:29 24.40, 15.58, 17.08, Sep 7 2005, 09:16:59 24.50, 15.58, 17.08, Sep 7 2005, 09:17:29 24.94, 15.58, 17.10, Sep 7 2005, 09:17:59 24.74, 15.60, 17.13, Sep 7 2005, 09:18:30 24.47, 15.53, 17.10, Sep 7 2005, 09:19:00 24.45, 15.62, 17.10, Sep 7 2005, 09:19:30 24.82, 15.60, 17.10, Sep 7 2005, 09:20:01 24.72, 15.60, 17.06, Sep 7 2005, 09:20:31 24.30, 15.58, 17.10, Sep 7 2005, 09:21:06 24.72, 15.53, 17.10, Sep 7 2005, 09:21:37 25.13, 15.55, 17.10, Sep 7 2005, 09:22:07 24.42, 15.58, 17.08, Sep 7 2005, 09:22:37 24.21, 15.58, 17.08, Sep 7 2005, 09:23:07 24.28, 15.53, 17.08, Sep 7 2005, 09:23:37 24.82, 15.55, 17.10, Sep 7 2005, 09:24:07 24.67, 15.55, 17.03, Sep 7 2005, 09:24:38 24.38, 15.62, 17.08, Sep 7 2005, 09:25:08 24.38, 15.58, 17.08, Sep 7 2005, 09:25:38 24.96, 15.58, 17.10, Sep 7 2005, 09:26:08 24.69, 15.60, 17.10, Sep 7 2005, 09:26:39 24.96, 15.60, 17.08, Sep 7 2005, 09:27:09 24.33, 15.55, 17.06, Sep 7 2005, 09:27:39 24.47, 15.60, 17.06, Sep 7 2005, 09:28:09 24.50, 15.58, 17.10, Sep 7 2005, 09:28:39 24.84, 15.60, 17.08, Sep 7 2005, 09:29:10 24.55, 15.58, 17.08, Sep 7 2005, 09:29:40 24.94, 15.55, 17.08, Sep 7 2005, 09:30:10 24.38, 15.58, 17.06, Sep 7 2005, 09:30:40 24.91, 15.55, 17.08, Sep 7 2005, 09:31:10 24.74, 15.55, 17.08, Sep 7 2005, 09:31:41 24.42, 15.58, 17.10, Sep 7 2005, 09:32:11 24.47, 15.62, 17.08, Sep 7 2005, 09:32:41 24.64, 15.60, 17.10, Sep 7 2005, 09:33:12 24.38, 15.58, 17.08, Sep 7 2005, 09:33:42 24.50, 15.53, 17.08, Sep 7 2005, 09:34:12 24.62, 15.55, 17.10, Sep 7 2005, 09:34:42 24.64, 15.58, 17.13, Sep 7 2005, 09:35:13 24.45, 15.53, 17.08, Sep 7 2005, 09:35:43 24.72, 15.58, 17.10, Sep 7 2005, 09:36:13 24.74, 15.60, 17.10, Sep 7 2005, 09:36:43 24.57, 15.55, 17.10, Sep 7 2005, 09:37:14 24.28, 15.58, 17.08, Sep 7 2005, 09:37:44 24.60, 15.60, 17.08, Sep 7 2005, 09:38:14 24.79, 15.55, 17.10, Sep 7 2005, 09:38:44 24.86, 15.55, 17.10, Sep 7 2005, 09:39:14 24.82, 15.53, 17.08, Sep 7 2005, 09:39:45 24.40, 15.60, 17.10, Sep 7 2005, 09:40:15 24.79, 15.55, 17.08, Sep 7 2005, 09:40:45 24.77, 15.53, 17.08, Sep 7 2005, 09:41:15 24.72, 15.55, 17.08, Sep 7 2005, 09:41:46 24.28, 15.55, 17.08, Sep 7 2005, 09:42:16 24.47, 15.53, 17.08, Sep 7 2005, 09:42:46 24.57, 15.53, 17.10, Sep 7 2005, 09:43:16 24.67, 15.55, 17.10, Sep 7 2005, 09:43:46 24.52, 15.53, 17.10, Sep 7 2005, 09:44:17 24.67, 15.55, 17.08, Sep 7 2005, 09:44:47 24.67, 15.55, 17.08, Sep 7 2005, 09:45:17 24.25, 15.53, 17.13, Sep 7 2005, 09:45:47 24.35, 15.62, 17.08, Sep 7 2005, 09:46:18 24.62, 15.58, 17.08, Sep 7 2005, 09:46:48 24.62, 15.53, 17.13, Sep 7 2005, 09:47:18 24.94, 15.53, 17.08, Sep 7 2005, 09:47:48 24.67, 15.55, 17.10, Sep 7 2005, 09:48:19 24.60, 15.55, 17.06, Sep 7 2005, 09:48:49 24.99, 15.58, 17.08, Sep 7 2005, 09:49:19 24.21, 15.58, 17.10, Sep 7 2005, 09:49:49 24.50, 15.58, 17.10, Sep 7 2005, 09:50:19 24.30, 15.55, 17.10, Sep 7 2005, 09:50:50 24.45, 15.58, 17.13, Sep 7 2005, 09:51:20 24.74, 15.58, 17.08, Sep 7 2005, 09:51:50 24.50, 15.62, 17.08, Sep 7 2005, 09:52:20 24.23, 15.53, 17.08, Sep 7 2005, 09:52:50 24.91, 15.55, 17.10, Sep 7 2005, 09:53:21 24.69, 15.55, 17.10, Sep 7 2005, 09:53:51 24.91, 15.55, 17.10, Sep 7 2005, 09:54:21 24.28, 15.53, 17.10, Sep 7 2005, 09:54:56 24.45, 15.55, 17.10, Sep 7 2005, 09:55:27 24.38, 15.55, 17.08, Sep 7 2005, 09:55:57 24.35, 15.55, 17.10, Sep 7 2005, 09:56:27 24.25, 15.53, 17.10, Sep 7 2005, 09:56:57 24.52, 15.55, 17.08, Sep 7 2005, 09:57:27 24.52, 15.53, 17.10, Sep 7 2005, 09:57:58 24.67, 15.55, 17.10, Sep 7 2005, 09:58:28 24.47, 15.55, 17.08, Sep 7 2005, 09:58:58 24.28, 15.48, 17.08, Sep 7 2005, 09:59:28 24.72, 15.50, 17.08, Sep 7 2005, 09:59:59 24.21, 15.48, 17.13, Sep 7 2005, 10:00:29 24.23, 15.50, 17.10, Sep 7 2005, 10:00:59 24.16, 15.55, 17.10, Sep 7 2005, 10:01:29 24.67, 15.53, 17.10, Sep 7 2005, 10:01:59 24.94, 15.55, 17.08, Sep 7 2005, 10:02:30 24.25, 15.58, 17.13, Sep 7 2005, 10:03:00 24.25, 15.55, 17.10, Sep 7 2005, 10:03:30 24.11, 15.55, 17.15, Sep 7 2005, 10:04:00 24.47, 15.53, 17.10, Sep 7 2005, 10:04:31 24.42, 15.55, 17.10, Sep 7 2005, 10:05:02 24.06, 15.48, 17.10, Sep 7 2005, 10:05:32 24.67, 15.53, 17.06, Sep 7 2005, 10:06:02 24.40, 15.53, 17.08, Sep 7 2005, 10:06:33 24.21, 15.53, 17.08, Sep 7 2005, 10:07:03 24.25, 15.58, 17.13, Sep 7 2005, 10:07:33 24.21, 15.55, 17.10, Sep 7 2005, 10:08:04 24.82, 15.55, 17.08, Sep 7 2005, 10:08:34 24.77, 15.50, 17.10, Sep 7 2005, 10:09:04 24.47, 15.55, 17.10, Sep 7 2005, 10:09:35 24.13, 15.53, 17.06, Sep 7 2005, 10:10:06 24.21, 15.55, 17.08, Sep 7 2005, 10:10:36 24.57, 15.55, 17.10, Sep 7 2005, 10:11:07 24.13, 15.45, 17.08, Sep 7 2005, 10:11:43 24.72, 15.58, 17.08, Sep 7 2005, 10:12:13 24.38, 15.50, 17.10, Sep 7 2005, 10:12:43 24.13, 15.53, 17.10, Sep 7 2005, 10:13:13 24.16, 15.53, 17.08, Sep 7 2005, 10:13:44 24.99, 15.50, 17.10, Sep 7 2005, 10:14:14 24.50, 15.55, 17.13, Sep 7 2005, 10:14:44 24.35, 15.53, 17.10, Sep 7 2005, 10:15:14 24.62, 15.55, 17.10, Sep 7 2005, 10:15:44 24.42, 15.53, 17.10, Sep 7 2005, 10:16:15 24.40, 15.55, 17.15, Sep 7 2005, 10:16:45 24.08, 15.55, 17.08, Sep 7 2005, 10:17:15 24.11, 15.55, 17.10, Sep 7 2005, 10:17:46 24.23, 15.50, 17.08, Sep 7 2005, 10:18:16 24.52, 15.53, 17.08, Sep 7 2005, 10:18:46 24.33, 15.50, 17.06, Sep 7 2005, 10:19:16 23.94, 15.55, 17.08, Sep 7 2005, 10:19:47 23.94, 15.55, 17.08, Sep 7 2005, 10:20:17 24.21, 15.53, 17.08, Sep 7 2005, 10:20:47 24.42, 15.55, 17.10, Sep 7 2005, 10:21:17 24.30, 15.55, 17.08, Sep 7 2005, 10:21:48 24.42, 15.55, 17.10, Sep 7 2005, 10:22:18 24.67, 15.48, 17.10, Sep 7 2005, 10:22:48 24.23, 15.55, 17.10, Sep 7 2005, 10:23:18 23.94, 15.58, 17.10, Sep 7 2005, 10:23:49 24.69, 15.53, 17.08, Sep 7 2005, 10:24:19 24.45, 15.55, 17.08, Sep 7 2005, 10:24:49 24.72, 15.55, 17.10, Sep 7 2005, 10:25:19 23.86, 15.55, 17.10, Sep 7 2005, 10:25:49 24.42, 15.55, 17.08, Sep 7 2005, 10:26:20 24.50, 15.53, 17.08, Sep 7 2005, 10:26:50 24.40, 15.60, 17.13, Sep 7 2005, 10:27:20 24.21, 15.55, 17.08, Sep 7 2005, 10:27:50 24.18, 15.50, 17.08, Sep 7 2005, 10:28:20 24.64, 15.62, 17.08, Sep 7 2005, 10:28:51 24.62, 15.55, 17.10, Sep 7 2005, 10:29:21 24.11, 15.58, 17.10, Sep 7 2005, 10:29:51 23.86, 15.55, 17.10, Sep 7 2005, 10:30:21 24.06, 15.50, 17.08, Sep 7 2005, 10:30:51 24.38, 15.53, 17.10, Sep 7 2005, 10:31:22 24.60, 15.55, 17.10, Sep 7 2005, 10:31:52 23.77, 15.55, 17.13, Sep 7 2005, 10:32:22 23.91, 15.53, 17.10, Sep 7 2005, 10:32:52 24.38, 15.53, 17.08, Sep 7 2005, 10:33:23 24.30, 15.53, 17.10, Sep 7 2005, 10:33:53 24.03, 15.58, 17.08, Sep 7 2005, 10:34:23 24.01, 15.50, 17.10, Sep 7 2005, 10:34:53 24.47, 15.53, 17.10, Sep 7 2005, 10:35:23 24.33, 15.53, 17.08, Sep 7 2005, 10:35:53 24.13, 15.58, 17.10, Sep 7 2005, 10:36:24 24.16, 15.55, 17.10, Sep 7 2005, 10:36:54 24.11, 15.53, 17.08, Sep 7 2005, 10:37:24 23.91, 15.55, 17.10, Sep 7 2005, 10:37:54 24.67, 15.55, 17.13, Sep 7 2005, 10:38:25 24.06, 15.55, 17.08, Sep 7 2005, 10:38:55 24.40, 15.60, 17.10, Sep 7 2005, 10:39:25 24.25, 15.60, 17.10, Sep 7 2005, 10:39:55 24.38, 15.55, 17.10, Sep 7 2005, 10:40:25 23.79, 15.50, 17.08, Sep 7 2005, 10:40:55 24.77, 15.55, 17.08, Sep 7 2005, 10:41:26 24.33, 15.58, 17.10, Sep 7 2005, 10:41:56 24.55, 15.55, 17.13, Sep 7 2005, 10:42:26 24.60, 15.55, 17.08, Sep 7 2005, 10:42:56 24.52, 15.55, 17.10, Sep 7 2005, 10:43:26 24.28, 15.53, 17.08, Sep 7 2005, 10:43:57 24.23, 15.55, 17.08, Sep 7 2005, 10:44:27 24.21, 15.55, 17.08, Sep 7 2005, 10:44:57 23.77, 15.60, 17.10, Sep 7 2005, 10:45:27 24.18, 15.55, 17.10, Sep 7 2005, 10:45:58 24.79, 15.53, 17.10, Sep 7 2005, 10:46:28 23.99, 15.53, 17.10, Sep 7 2005, 10:46:58 24.06, 15.58, 17.08, Sep 7 2005, 10:47:28 24.01, 15.53, 17.10, Sep 7 2005, 10:47:58 23.91, 15.53, 17.08, Sep 7 2005, 10:48:29 23.91, 15.55, 17.08, Sep 7 2005, 10:48:59 24.11, 15.55, 17.10, Sep 7 2005, 10:49:29 24.01, 15.53, 17.10, Sep 7 2005, 10:49:59 24.47, 15.53, 17.10, Sep 7 2005, 10:50:29 24.35, 15.53, 17.08, Sep 7 2005, 10:51:00 24.08, 15.58, 17.10, Sep 7 2005, 10:51:30 24.06, 15.53, 17.13, Sep 7 2005, 10:52:00 23.99, 15.58, 17.10, Sep 7 2005, 10:52:30 24.35, 15.55, 17.08, Sep 7 2005, 10:53:00 24.50, 15.60, 17.08, Sep 7 2005, 10:53:31 23.86, 15.53, 17.10, Sep 7 2005, 10:54:01 24.57, 15.55, 17.10, Sep 7 2005, 10:54:31 24.38, 15.55, 17.10, Sep 7 2005, 10:55:02 23.86, 15.50, 17.08, Sep 7 2005, 10:55:32 23.99, 15.53, 17.10, Sep 7 2005, 10:56:03 24.13, 15.50, 17.08, Sep 7 2005, 10:56:33 24.47, 15.55, 17.10, Sep 7 2005, 10:57:03 24.30, 15.55, 17.06, Sep 7 2005, 10:57:33 23.72, 15.55, 17.13, Sep 7 2005, 10:58:03 23.96, 15.55, 17.10, Sep 7 2005, 10:58:33 24.52, 15.55, 17.10, Sep 7 2005, 10:59:04 23.99, 15.60, 17.10, Sep 7 2005, 10:59:34 23.94, 15.53, 17.10, Sep 7 2005, 11:00:06 24.01, 15.55, 17.08, Sep 7 2005, 11:00:36 24.57, 15.58, 17.08, Sep 7 2005, 11:01:06 24.13, 15.55, 17.10, Sep 7 2005, 11:01:36 24.08, 15.55, 17.10, Sep 7 2005, 11:02:06 23.62, 15.55, 17.10, Sep 7 2005, 11:02:37 24.11, 15.53, 17.13, Sep 7 2005, 11:03:07 24.52, 15.50, 17.08, Sep 7 2005, 11:03:37 23.96, 15.55, 17.08, Sep 7 2005, 11:04:07 23.96, 15.53, 17.08, Sep 7 2005, 11:04:38 24.16, 15.55, 17.08, Sep 7 2005, 11:05:08 24.60, 15.53, 17.10, Sep 7 2005, 11:05:38 24.13, 15.62, 17.08, Sep 7 2005, 11:06:08 24.01, 15.55, 17.10, Sep 7 2005, 11:06:38 24.40, 15.55, 17.08, Sep 7 2005, 11:07:09 24.52, 15.55, 17.08, Sep 7 2005, 11:07:39 24.06, 15.50, 17.10, Sep 7 2005, 11:08:09 23.72, 15.53, 17.08, Sep 7 2005, 11:08:39 24.11, 15.58, 17.10, Sep 7 2005, 11:09:09 24.30, 15.50, 17.06, Sep 7 2005, 11:09:40 24.40, 15.55, 17.13, Sep 7 2005, 11:10:10 24.21, 15.55, 17.08, Sep 7 2005, 11:10:40 24.60, 15.55, 17.08, Sep 7 2005, 11:11:10 24.21, 15.55, 17.10, Sep 7 2005, 11:11:41 24.30, 15.55, 17.08, Sep 7 2005, 11:12:11 24.25, 15.50, 17.08, Sep 7 2005, 11:12:41 23.74, 15.58, 17.10, Sep 7 2005, 11:13:11 24.21, 15.55, 17.10, Sep 7 2005, 11:13:41 24.13, 15.58, 17.08, Sep 7 2005, 11:14:12 24.45, 15.55, 17.10, Sep 7 2005, 11:14:42 24.16, 15.55, 17.10, Sep 7 2005, 11:15:12 24.06, 15.55, 17.10, Sep 7 2005, 11:15:42 24.33, 15.58, 17.10, Sep 7 2005, 11:16:13 24.13, 15.53, 17.10, Sep 7 2005, 11:16:43 24.16, 15.58, 17.10, Sep 7 2005, 11:17:13 23.89, 15.55, 17.10, Sep 7 2005, 11:17:43 24.30, 15.58, 17.13, Sep 7 2005, 11:18:14 23.94, 15.53, 17.08, Sep 7 2005, 11:18:44 24.18, 15.58, 17.08, Sep 7 2005, 11:19:14 24.33, 15.53, 17.10, Sep 7 2005, 11:19:44 24.18, 15.48, 17.10, Sep 7 2005, 11:20:14 23.81, 15.58, 17.13, Sep 7 2005, 11:20:45 24.13, 15.60, 17.10, Sep 7 2005, 11:21:15 24.13, 15.55, 17.08, Sep 7 2005, 11:21:45 23.99, 15.50, 17.10, Sep 7 2005, 11:22:15 23.96, 15.53, 17.08, Sep 7 2005, 11:22:46 24.18, 15.55, 17.10, Sep 7 2005, 11:23:16 24.08, 15.55, 17.10, Sep 7 2005, 11:23:46 24.25, 15.50, 17.10, Sep 7 2005, 11:24:17 24.33, 15.58, 17.08, Sep 7 2005, 11:24:47 24.23, 15.53, 17.08, Sep 7 2005, 11:25:17 24.01, 15.60, 17.13, Sep 7 2005, 11:25:47 23.81, 15.53, 17.10, Sep 7 2005, 11:26:18 24.42, 15.55, 17.10, Sep 7 2005, 11:26:48 24.40, 15.58, 17.08, Sep 7 2005, 11:27:18 24.11, 15.58, 17.06, Sep 7 2005, 11:27:48 24.40, 15.58, 17.10, Sep 7 2005, 11:28:19 24.52, 15.58, 17.10, Sep 7 2005, 11:28:49 24.57, 15.55, 17.10, Sep 7 2005, 11:29:19 23.96, 15.60, 17.10, Sep 7 2005, 11:29:49 24.03, 15.60, 17.13, Sep 7 2005, 11:30:20 24.45, 15.60, 17.08, Sep 7 2005, 11:30:50 24.23, 15.60, 17.10, Sep 7 2005, 11:31:20 24.18, 15.58, 17.10, Sep 7 2005, 11:31:50 24.45, 15.48, 17.08, Sep 7 2005, 11:32:20 24.25, 15.55, 17.10, Sep 7 2005, 11:32:51 23.99, 15.55, 17.13, Sep 7 2005, 11:33:21 24.08, 15.55, 17.10, Sep 7 2005, 11:33:51 23.79, 15.58, 17.10, Sep 7 2005, 11:34:21 24.30, 15.55, 17.08, Sep 7 2005, 11:34:51 23.72, 15.60, 17.10, Sep 7 2005, 11:35:22 24.57, 15.58, 17.08, Sep 7 2005, 11:35:52 23.94, 15.55, 17.10, Sep 7 2005, 11:36:22 23.91, 15.53, 17.10, Sep 7 2005, 11:36:52 24.69, 15.60, 17.13, Sep 7 2005, 11:37:22 23.91, 15.55, 17.10, Sep 7 2005, 11:37:53 23.79, 15.55, 17.10, Sep 7 2005, 11:38:23 23.60, 15.53, 17.08, Sep 7 2005, 11:38:53 24.18, 15.60, 17.10, Sep 7 2005, 11:39:23 23.84, 15.55, 17.13, Sep 7 2005, 11:39:53 23.81, 15.50, 17.08, Sep 7 2005, 11:40:24 24.35, 15.53, 17.10, Sep 7 2005, 11:40:54 24.08, 15.55, 17.08, Sep 7 2005, 11:41:24 24.21, 15.55, 17.10, Sep 7 2005, 11:41:54 23.84, 15.58, 17.08, Sep 7 2005, 11:42:24 23.86, 15.58, 17.10, Sep 7 2005, 11:42:55 23.91, 15.60, 17.13, Sep 7 2005, 11:43:25 24.25, 15.55, 17.08, Sep 7 2005, 11:43:55 24.06, 15.55, 17.10, Sep 7 2005, 11:44:25 24.35, 15.58, 17.10, Sep 7 2005, 11:44:55 23.94, 15.58, 17.08, Sep 7 2005, 11:45:26 24.35, 15.58, 17.08, Sep 7 2005, 11:45:56 24.13, 15.55, 17.13, Sep 7 2005, 11:46:26 23.84, 15.58, 17.13, Sep 7 2005, 11:46:56 23.99, 15.58, 17.10, Sep 7 2005, 11:47:26 24.28, 15.50, 17.10, Sep 7 2005, 11:47:57 24.08, 15.50, 17.08, Sep 7 2005, 11:48:27 24.08, 15.53, 17.10, Sep 7 2005, 11:48:57 23.81, 15.50, 17.10, Sep 7 2005, 11:49:27 24.35, 15.55, 17.10, Sep 7 2005, 11:49:58 24.13, 15.55, 17.13, Sep 7 2005, 11:50:28 23.79, 15.58, 17.13, Sep 7 2005, 11:50:58 23.72, 15.58, 17.08, Sep 7 2005, 11:51:28 23.96, 15.53, 17.08, Sep 7 2005, 11:51:58 23.74, 15.60, 17.10, Sep 7 2005, 11:52:29 23.79, 15.58, 17.08, Sep 7 2005, 11:52:59 23.67, 15.58, 17.10, Sep 7 2005, 11:53:29 24.08, 15.55, 17.13, Sep 7 2005, 11:53:59 23.99, 15.58, 17.08, Sep 7 2005, 11:54:29 24.62, 15.55, 17.10, Sep 7 2005, 11:55:00 23.99, 15.50, 17.10, Sep 7 2005, 11:55:30 23.62, 15.58, 17.10, Sep 7 2005, 11:56:00 24.25, 15.53, 17.10, Sep 7 2005, 11:56:30 23.57, 15.60, 17.10, Sep 7 2005, 11:57:00 23.86, 15.55, 17.10, Sep 7 2005, 11:57:31 24.08, 15.55, 17.10, Sep 7 2005, 11:58:01 23.94, 15.58, 17.10, Sep 7 2005, 11:58:36 23.52, 15.53, 17.08, Sep 7 2005, 11:59:07 23.67, 15.53, 17.10, Sep 7 2005, 11:59:37 23.91, 15.50, 17.08, Sep 7 2005, 12:00:08 23.99, 15.55, 17.10, Sep 7 2005, 12:00:38 24.01, 15.53, 17.10, Sep 7 2005, 12:01:08 23.84, 15.50, 17.10, Sep 7 2005, 12:01:39 23.94, 15.60, 17.10, Sep 7 2005, 12:02:09 23.94, 15.62, 17.08, Sep 7 2005, 12:02:39 24.06, 15.50, 17.13, Sep 7 2005, 12:03:09 24.33, 15.50, 17.10, Sep 7 2005, 12:03:40 23.30, 15.58, 17.10, Sep 7 2005, 12:04:10 24.30, 15.55, 17.08, Sep 7 2005, 12:04:40 24.01, 15.53, 17.03, Sep 7 2005, 12:05:10 24.13, 15.55, 17.10, Sep 7 2005, 12:05:40 24.45, 15.53, 17.06, Sep 7 2005, 12:06:11 23.99, 15.58, 17.08, Sep 7 2005, 12:06:41 24.21, 15.55, 17.08, Sep 7 2005, 12:07:11 23.77, 15.53, 17.10, Sep 7 2005, 12:07:41 23.28, 15.58, 17.10, Sep 7 2005, 12:08:12 23.91, 15.55, 17.10, Sep 7 2005, 12:08:42 23.77, 15.58, 17.10, Sep 7 2005, 12:09:12 23.89, 15.53, 17.10, Sep 7 2005, 12:09:42 23.79, 15.55, 17.08, Sep 7 2005, 12:10:12 24.11, 15.53, 17.10, Sep 7 2005, 12:10:42 23.91, 15.58, 17.06, Sep 7 2005, 12:11:13 23.62, 15.50, 17.10, Sep 7 2005, 12:11:43 23.94, 15.55, 17.08, Sep 7 2005, 12:12:13 23.77, 15.60, 17.10, Sep 7 2005, 12:12:44 24.21, 15.58, 17.10, Sep 7 2005, 12:13:14 23.86, 15.58, 17.08, Sep 7 2005, 12:13:44 23.55, 15.60, 17.13, Sep 7 2005, 12:14:14 23.38, 15.55, 17.10, Sep 7 2005, 12:14:44 24.47, 15.58, 17.10, Sep 7 2005, 12:15:15 23.99, 15.58, 17.10, Sep 7 2005, 12:15:45 23.86, 15.55, 17.10, Sep 7 2005, 12:16:15 23.40, 15.58, 17.10, Sep 7 2005, 12:16:45 24.03, 15.55, 17.06, Sep 7 2005, 12:17:16 24.01, 15.55, 17.08, Sep 7 2005, 12:17:46 23.86, 15.60, 17.10, Sep 7 2005, 12:18:17 23.55, 15.50, 17.08, Sep 7 2005, 12:18:47 24.18, 15.55, 17.10, Sep 7 2005, 12:19:17 23.77, 15.55, 17.10, Sep 7 2005, 12:19:47 23.94, 15.58, 17.13, Sep 7 2005, 12:20:17 23.62, 15.53, 17.10, Sep 7 2005, 12:20:48 24.38, 15.55, 17.13, Sep 7 2005, 12:21:18 24.28, 15.53, 17.08, Sep 7 2005, 12:21:48 23.67, 15.62, 17.08, Sep 7 2005, 12:22:18 23.64, 15.55, 17.10, Sep 7 2005, 12:22:48 24.08, 15.55, 17.08, Sep 7 2005, 12:23:19 24.33, 15.58, 17.06, Sep 7 2005, 12:23:49 23.72, 15.50, 17.06, Sep 7 2005, 12:24:19 23.60, 15.60, 17.10, Sep 7 2005, 12:24:49 23.69, 15.58, 17.08, Sep 7 2005, 12:25:19 23.62, 15.58, 17.08, Sep 7 2005, 12:25:50 24.23, 15.62, 17.10, Sep 7 2005, 12:26:20 23.77, 15.55, 17.10, Sep 7 2005, 12:26:50 23.89, 15.55, 17.10, Sep 7 2005, 12:27:20 23.91, 15.53, 17.10, Sep 7 2005, 12:27:51 23.77, 15.60, 17.10, Sep 7 2005, 12:28:26 23.55, 15.60, 17.10, Sep 7 2005, 12:28:56 23.84, 15.55, 17.08, Sep 7 2005, 12:29:26 24.21, 15.58, 17.08, Sep 7 2005, 12:29:57 24.21, 15.55, 17.08, Sep 7 2005, 12:30:27 23.81, 15.53, 17.06, Sep 7 2005, 12:30:57 24.08, 15.58, 17.13, Sep 7 2005, 12:31:27 24.11, 15.62, 17.10, Sep 7 2005, 12:31:57 24.25, 15.62, 17.10, Sep 7 2005, 12:32:28 23.64, 15.62, 17.08, Sep 7 2005, 12:32:58 24.01, 15.50, 17.08, Sep 7 2005, 12:33:28 23.91, 15.55, 17.13, Sep 7 2005, 12:33:58 23.81, 15.55, 17.10, Sep 7 2005, 12:34:28 24.06, 15.60, 17.10, Sep 7 2005, 12:34:59 23.67, 15.55, 17.10, Sep 7 2005, 12:35:29 24.21, 15.58, 17.10, Sep 7 2005, 12:35:59 24.16, 15.62, 17.10, Sep 7 2005, 12:36:29 23.69, 15.53, 17.10, Sep 7 2005, 12:36:59 23.67, 15.60, 17.13, Sep 7 2005, 12:37:30 23.81, 15.53, 17.06, Sep 7 2005, 12:38:00 24.06, 15.53, 17.10, Sep 7 2005, 12:38:30 23.67, 15.58, 17.10, Sep 7 2005, 12:39:00 23.60, 15.53, 17.08, Sep 7 2005, 12:39:30 24.03, 15.58, 17.10, Sep 7 2005, 12:40:01 24.13, 15.55, 17.06, Sep 7 2005, 12:40:31 23.69, 15.53, 17.10, Sep 7 2005, 12:41:02 23.60, 15.60, 17.08, Sep 7 2005, 12:41:32 24.06, 15.53, 17.08, Sep 7 2005, 12:42:02 23.62, 15.55, 17.08, Sep 7 2005, 12:42:32 23.69, 15.55, 17.10, Sep 7 2005, 12:43:02 23.47, 15.48, 17.08, Sep 7 2005, 12:43:33 23.67, 15.53, 17.10, Sep 7 2005, 12:44:03 24.03, 15.55, 17.10, Sep 7 2005, 12:44:33 23.91, 15.55, 17.08, Sep 7 2005, 12:45:06 23.91, 15.55, 17.08, Sep 7 2005, 12:45:36 23.79, 15.55, 17.08, Sep 7 2005, 12:46:06 23.89, 15.60, 17.13, Sep 7 2005, 12:46:36 23.62, 15.53, 17.08, Sep 7 2005, 12:47:07 23.30, 15.53, 17.10, Sep 7 2005, 12:47:37 23.79, 15.55, 17.13, Sep 7 2005, 12:48:07 23.47, 15.58, 17.10, Sep 7 2005, 12:48:37 24.01, 15.55, 17.10, Sep 7 2005, 12:49:07 23.67, 15.45, 17.08, Sep 7 2005, 12:49:38 23.55, 15.50, 17.10, Sep 7 2005, 12:50:08 23.79, 15.55, 17.10, Sep 7 2005, 12:50:38 24.16, 15.55, 17.08, Sep 7 2005, 12:51:08 23.33, 15.55, 17.13, Sep 7 2005, 12:51:39 23.42, 15.55, 17.10, Sep 7 2005, 12:52:09 23.86, 15.53, 17.10, Sep 7 2005, 12:52:39 24.01, 15.55, 17.08, Sep 7 2005, 12:53:09 23.84, 15.58, 17.08, Sep 7 2005, 12:53:39 23.74, 15.53, 17.10, Sep 7 2005, 12:54:10 23.20, 15.53, 17.08, Sep 7 2005, 12:54:40 23.91, 15.53, 17.08, Sep 7 2005, 12:55:10 23.81, 15.55, 17.10, Sep 7 2005, 12:55:40 23.38, 15.58, 17.10, Sep 7 2005, 12:56:10 23.42, 15.58, 17.08, Sep 7 2005, 12:56:41 23.55, 15.53, 17.10, Sep 7 2005, 12:57:11 23.40, 15.55, 17.06, Sep 7 2005, 12:57:41 23.42, 15.60, 17.10, Sep 7 2005, 12:58:11 23.81, 15.55, 17.13, Sep 7 2005, 12:58:41 23.91, 15.60, 17.08, Sep 7 2005, 12:59:12 23.57, 15.60, 17.10, Sep 7 2005, 12:59:42 23.45, 15.55, 17.10, Sep 7 2005, 13:00:12 23.77, 15.58, 17.13, Sep 7 2005, 13:00:42 23.57, 15.55, 17.06, Sep 7 2005, 13:01:12 23.57, 15.53, 17.08, Sep 7 2005, 13:01:43 23.18, 15.53, 17.06, Sep 7 2005, 13:02:13 23.52, 15.53, 17.06, Sep 7 2005, 13:02:43 23.62, 15.62, 17.08, Sep 7 2005, 13:03:13 23.69, 15.50, 17.08, Sep 7 2005, 13:03:44 23.62, 15.58, 17.13, Sep 7 2005, 13:04:14 23.42, 15.58, 17.10, Sep 7 2005, 13:04:44 23.47, 15.53, 17.08, Sep 7 2005, 13:05:14 23.94, 15.50, 17.06, Sep 7 2005, 13:05:44 23.64, 15.50, 17.08, Sep 7 2005, 13:06:15 23.67, 15.58, 17.13, Sep 7 2005, 13:06:45 23.52, 15.53, 17.10, Sep 7 2005, 13:07:15 23.84, 15.55, 17.08, Sep 7 2005, 13:07:45 23.72, 15.55, 17.13, Sep 7 2005, 13:08:16 23.03, 15.58, 17.08, Sep 7 2005, 13:08:46 23.42, 15.53, 17.10, Sep 7 2005, 13:09:16 23.60, 15.53, 17.10, Sep 7 2005, 13:09:47 23.77, 15.50, 17.10, Sep 7 2005, 13:10:17 23.45, 15.55, 17.10, Sep 7 2005, 13:10:47 23.69, 15.58, 17.13, Sep 7 2005, 13:11:17 23.67, 15.62, 17.08, Sep 7 2005, 13:11:48 23.33, 15.55, 17.10, Sep 7 2005, 13:12:18 23.69, 15.53, 17.10, Sep 7 2005, 13:12:48 23.35, 15.60, 17.10, Sep 7 2005, 13:13:18 23.52, 15.55, 17.10, Sep 7 2005, 13:13:49 23.77, 15.55, 17.13, Sep 7 2005, 13:14:19 23.69, 15.60, 17.08, Sep 7 2005, 13:14:49 23.55, 15.53, 17.08, Sep 7 2005, 13:15:19 23.42, 15.53, 17.10, Sep 7 2005, 13:15:50 23.62, 15.55, 17.10, Sep 7 2005, 13:16:20 23.81, 15.55, 17.10, Sep 7 2005, 13:16:50 23.38, 15.53, 17.08, Sep 7 2005, 13:17:20 23.50, 15.55, 17.10, Sep 7 2005, 13:17:50 23.69, 15.55, 17.10, Sep 7 2005, 13:18:26 23.42, 15.58, 17.10, Sep 7 2005, 13:19:01 23.60, 15.58, 17.13, Sep 7 2005, 13:19:32 23.84, 15.62, 17.10, Sep 7 2005, 13:20:03 23.50, 15.55, 17.10, Sep 7 2005, 13:20:33 23.13, 15.58, 17.10, Sep 7 2005, 13:21:03 23.40, 15.58, 17.10, Sep 7 2005, 13:21:33 23.86, 15.55, 17.10, Sep 7 2005, 13:22:04 23.50, 15.60, 17.13, Sep 7 2005, 13:22:34 23.23, 15.58, 17.08, Sep 7 2005, 13:23:04 23.62, 15.55, 17.10, Sep 7 2005, 13:23:34 23.57, 15.58, 17.10, Sep 7 2005, 13:24:05 23.60, 15.53, 17.08, Sep 7 2005, 13:24:35 23.52, 15.60, 17.10, Sep 7 2005, 13:25:07 23.30, 15.55, 17.13, Sep 7 2005, 13:25:37 23.55, 15.55, 17.10, Sep 7 2005, 13:26:07 23.01, 15.55, 17.08, Sep 7 2005, 13:26:37 23.08, 15.62, 17.10, Sep 7 2005, 13:27:07 23.35, 15.58, 17.10, Sep 7 2005, 13:27:38 23.64, 15.60, 17.10, Sep 7 2005, 13:28:08 23.64, 15.62, 17.13, Sep 7 2005, 13:28:38 23.11, 15.50, 17.10, Sep 7 2005, 13:29:08 23.45, 15.53, 17.08, Sep 7 2005, 13:29:38 23.60, 15.55, 17.10, Sep 7 2005, 13:30:09 23.40, 15.55, 17.10, Sep 7 2005, 13:30:39 23.42, 15.58, 17.08, Sep 7 2005, 13:31:09 23.08, 15.60, 17.15, Sep 7 2005, 13:31:39 23.50, 15.58, 17.10, Sep 7 2005, 13:32:09 23.06, 15.53, 17.10, Sep 7 2005, 13:32:40 23.55, 15.60, 17.10, Sep 7 2005, 13:33:10 23.55, 15.58, 17.10, Sep 7 2005, 13:33:40 23.60, 15.62, 17.13, Sep 7 2005, 13:34:10 24.11, 15.58, 17.10, Sep 7 2005, 13:34:41 23.35, 15.55, 17.10, Sep 7 2005, 13:35:11 23.52, 15.53, 17.10, Sep 7 2005, 13:35:41 23.13, 15.58, 17.13, Sep 7 2005, 13:36:11 23.25, 15.55, 17.08, Sep 7 2005, 13:36:41 23.67, 15.60, 17.10, Sep 7 2005, 13:37:12 23.45, 15.55, 17.13, Sep 7 2005, 13:37:42 23.57, 15.60, 17.10, Sep 7 2005, 13:38:12 23.30, 15.60, 17.10, Sep 7 2005, 13:38:42 23.67, 15.55, 17.13, Sep 7 2005, 13:39:13 23.69, 15.55, 17.10, Sep 7 2005, 13:39:43 23.23, 15.50, 17.10, Sep 7 2005, 13:40:13 23.69, 15.58, 17.10, Sep 7 2005, 13:40:43 23.52, 15.58, 17.10, Sep 7 2005, 13:41:13 23.20, 15.60, 17.10, Sep 7 2005, 13:41:44 23.20, 15.55, 17.08, Sep 7 2005, 13:42:14 23.42, 15.58, 17.13, Sep 7 2005, 13:42:44 23.33, 15.58, 17.10, Sep 7 2005, 13:43:15 23.01, 15.55, 17.10, Sep 7 2005, 13:43:45 23.25, 15.62, 17.10, Sep 7 2005, 13:44:15 23.50, 15.58, 17.08, Sep 7 2005, 13:44:45 23.60, 15.58, 17.10, Sep 7 2005, 13:45:15 23.20, 15.55, 17.08, Sep 7 2005, 13:45:46 23.38, 15.60, 17.10, Sep 7 2005, 13:46:16 23.33, 15.53, 17.08, Sep 7 2005, 13:46:46 23.84, 15.58, 17.06, Sep 7 2005, 13:47:16 23.81, 15.60, 17.10, Sep 7 2005, 13:47:47 23.16, 15.58, 17.10, Sep 7 2005, 13:48:17 23.42, 15.58, 17.10, Sep 7 2005, 13:48:47 23.62, 15.60, 17.08, Sep 7 2005, 13:49:17 23.45, 15.60, 17.10, Sep 7 2005, 13:49:48 23.52, 15.60, 17.10, Sep 7 2005, 13:50:18 23.50, 15.55, 17.08, Sep 7 2005, 13:50:48 23.33, 15.55, 17.08, Sep 7 2005, 13:51:18 23.47, 15.58, 17.10, Sep 7 2005, 13:51:48 23.18, 15.50, 17.10, Sep 7 2005, 13:52:19 23.06, 15.50, 17.10, Sep 7 2005, 13:52:49 23.25, 15.55, 17.10, Sep 7 2005, 13:53:19 23.64, 15.58, 17.10, Sep 7 2005, 13:53:49 23.33, 15.55, 17.10, Sep 7 2005, 13:54:20 23.33, 15.58, 17.10, Sep 7 2005, 13:54:50 23.52, 15.55, 17.08, Sep 7 2005, 13:55:20 23.18, 15.53, 17.08, Sep 7 2005, 13:55:50 23.40, 15.60, 17.15, Sep 7 2005, 13:56:20 23.01, 15.55, 17.13, Sep 7 2005, 13:56:51 23.11, 15.53, 17.08, Sep 7 2005, 13:57:21 23.18, 15.55, 17.08, Sep 7 2005, 13:57:51 23.64, 15.58, 17.06, Sep 7 2005, 13:58:22 23.18, 15.55, 17.10, Sep 7 2005, 13:58:52 23.35, 15.58, 17.10, Sep 7 2005, 13:59:27 23.23, 15.53, 17.10, Sep 7 2005, 13:59:57 23.45, 15.55, 17.10, Sep 7 2005, 14:00:27 23.28, 15.55, 17.13, Sep 7 2005, 14:00:58 23.62, 15.62, 17.10, Sep 7 2005, 14:01:28 23.47, 15.55, 17.08, Sep 7 2005, 14:01:58 23.28, 15.58, 17.08, Sep 7 2005, 14:02:28 22.57, 15.55, 17.10, Sep 7 2005, 14:02:58 23.23, 15.55, 17.10, Sep 7 2005, 14:03:29 23.45, 15.58, 17.08, Sep 7 2005, 14:03:59 23.50, 15.53, 17.06, Sep 7 2005, 14:04:29 23.06, 15.53, 17.08, Sep 7 2005, 14:05:00 23.60, 15.58, 17.08, Sep 7 2005, 14:05:30 23.45, 15.60, 17.10, Sep 7 2005, 14:06:00 23.69, 15.60, 17.10, Sep 7 2005, 14:06:30 22.91, 15.55, 17.08, Sep 7 2005, 14:07:01 23.03, 15.55, 17.10, Sep 7 2005, 14:07:31 23.47, 15.60, 17.10, Sep 7 2005, 14:08:01 23.55, 15.58, 17.13, Sep 7 2005, 14:08:31 23.13, 15.60, 17.10, Sep 7 2005, 14:09:01 23.33, 15.58, 17.10, Sep 7 2005, 14:09:32 23.30, 15.55, 17.10, Sep 7 2005, 14:10:03 23.69, 15.53, 17.08, Sep 7 2005, 14:10:34 23.67, 15.58, 17.13, Sep 7 2005, 14:11:04 22.72, 15.55, 17.13, Sep 7 2005, 14:11:35 23.77, 15.53, 17.13, Sep 7 2005, 14:12:05 22.94, 15.58, 17.10, Sep 7 2005, 14:12:35 23.30, 15.58, 17.10, Sep 7 2005, 14:13:05 23.35, 15.58, 17.10, Sep 7 2005, 14:13:41 23.45, 15.62, 17.10, Sep 7 2005, 14:14:11 23.20, 15.60, 17.08, Sep 7 2005, 14:14:41 23.28, 15.55, 17.10, Sep 7 2005, 14:15:11 23.25, 15.55, 17.10, Sep 7 2005, 14:15:41 23.50, 15.60, 17.10, Sep 7 2005, 14:16:12 23.11, 15.58, 17.10, Sep 7 2005, 14:16:42 23.30, 15.53, 17.10, Sep 7 2005, 14:17:12 23.60, 15.58, 17.13, Sep 7 2005, 14:17:42 23.20, 15.60, 17.13, Sep 7 2005, 14:18:12 23.52, 15.60, 17.13, Sep 7 2005, 14:18:43 22.86, 15.55, 17.10, Sep 7 2005, 14:19:13 23.40, 15.50, 17.10, Sep 7 2005, 14:19:43 23.42, 15.58, 17.10, Sep 7 2005, 14:20:18 23.64, 15.55, 17.10, Sep 7 2005, 14:20:48 23.06, 15.58, 17.10, Sep 7 2005, 14:21:19 23.55, 15.58, 17.10, Sep 7 2005, 14:21:49 23.16, 15.60, 17.08, Sep 7 2005, 14:22:19 23.30, 15.53, 17.10, Sep 7 2005, 14:22:49 23.33, 15.55, 17.08, Sep 7 2005, 14:23:20 23.52, 15.60, 17.10, Sep 7 2005, 14:23:50 23.30, 15.58, 17.10, Sep 7 2005, 14:24:20 23.69, 15.55, 17.10, Sep 7 2005, 14:24:50 23.69, 15.60, 17.13, Sep 7 2005, 14:25:21 22.89, 15.60, 17.10, Sep 7 2005, 14:25:51 23.60, 15.62, 17.10, Sep 7 2005, 14:26:26 23.60, 15.60, 17.13, Sep 7 2005, 14:26:56 23.06, 15.58, 17.13, Sep 7 2005, 14:27:26 23.08, 15.62, 17.13, Sep 7 2005, 14:27:57 23.86, 15.60, 17.08, Sep 7 2005, 14:28:27 23.23, 15.60, 17.08, Sep 7 2005, 14:28:57 23.52, 15.60, 17.13, Sep 7 2005, 14:29:28 22.69, 15.55, 17.10, Sep 7 2005, 14:29:58 23.03, 15.58, 17.10, Sep 7 2005, 14:30:28 23.20, 15.60, 17.10, Sep 7 2005, 14:30:58 22.94, 15.55, 17.13, Sep 7 2005, 14:31:28 23.28, 15.55, 17.10, Sep 7 2005, 14:31:58 22.99, 15.60, 17.10, Sep 7 2005, 14:32:29 23.23, 15.55, 17.13, Sep 7 2005, 14:32:59 23.06, 15.58, 17.13, Sep 7 2005, 14:33:29 22.91, 15.55, 17.10, Sep 7 2005, 14:33:59 22.96, 15.55, 17.13, Sep 7 2005, 14:34:30 23.33, 15.58, 17.10, Sep 7 2005, 14:35:01 23.33, 15.60, 17.10, Sep 7 2005, 14:35:31 22.91, 15.60, 17.13, Sep 7 2005, 14:36:01 23.50, 15.53, 17.10, Sep 7 2005, 14:36:31 23.40, 15.55, 17.10, Sep 7 2005, 14:37:01 23.45, 15.55, 17.15, Sep 7 2005, 14:37:32 23.16, 15.60, 17.13, Sep 7 2005, 14:38:02 22.96, 15.55, 17.10, Sep 7 2005, 14:38:32 23.57, 15.53, 17.08, Sep 7 2005, 14:39:02 23.28, 15.58, 17.13, Sep 7 2005, 14:39:32 23.16, 15.60, 17.13, Sep 7 2005, 14:40:04 23.13, 15.58, 17.08, Sep 7 2005, 14:40:34 23.50, 15.60, 17.10, Sep 7 2005, 14:41:05 23.30, 15.60, 17.13, Sep 7 2005, 14:41:35 22.74, 15.58, 17.10, Sep 7 2005, 14:42:05 22.59, 15.55, 17.10, Sep 7 2005, 14:42:35 23.20, 15.65, 17.08, Sep 7 2005, 14:43:05 23.20, 15.58, 17.13, Sep 7 2005, 14:43:36 22.99, 15.58, 17.10, Sep 7 2005, 14:44:06 23.13, 15.58, 17.08, Sep 7 2005, 14:44:36 23.23, 15.58, 17.13, Sep 7 2005, 14:45:08 23.25, 15.62, 17.10, Sep 7 2005, 14:45:38 23.47, 15.58, 17.10, Sep 7 2005, 14:46:08 23.33, 15.62, 17.13, Sep 7 2005, 14:46:39 23.28, 15.60, 17.10, Sep 7 2005, 14:47:09 23.74, 15.55, 17.13, Sep 7 2005, 14:47:39 23.57, 15.65, 17.08, Sep 7 2005, 14:48:09 23.23, 15.58, 17.08, Sep 7 2005, 14:48:40 23.50, 15.58, 17.13, Sep 7 2005, 14:49:10 23.33, 15.55, 17.10, Sep 7 2005, 14:49:40 23.25, 15.55, 17.08, Sep 7 2005, 14:50:11 23.38, 15.58, 17.08, Sep 7 2005, 14:50:41 23.28, 15.60, 17.13, Sep 7 2005, 14:51:11 23.33, 15.60, 17.10, Sep 7 2005, 14:51:41 23.38, 15.62, 17.13, Sep 7 2005, 14:52:11 23.38, 15.58, 17.10, Sep 7 2005, 14:52:42 22.89, 15.58, 17.13, Sep 7 2005, 14:53:12 23.74, 15.62, 17.10, Sep 7 2005, 14:53:42 23.01, 15.60, 17.10, Sep 7 2005, 14:54:12 22.94, 15.58, 17.08, Sep 7 2005, 14:54:43 22.91, 15.62, 17.10, Sep 7 2005, 14:55:13 23.11, 15.62, 17.10, Sep 7 2005, 14:55:43 23.62, 15.60, 17.15, Sep 7 2005, 14:56:13 23.08, 15.58, 17.13, Sep 7 2005, 14:56:43 22.89, 15.53, 17.08, Sep 7 2005, 14:57:14 23.18, 15.53, 17.08, Sep 7 2005, 14:57:44 23.13, 15.55, 17.10, Sep 7 2005, 14:58:14 23.13, 15.55, 17.08, Sep 7 2005, 14:58:44 23.25, 15.62, 17.10, Sep 7 2005, 14:59:15 22.67, 15.60, 17.13, Sep 7 2005, 14:59:45 23.47, 15.60, 17.13, Sep 7 2005, 15:00:15 23.20, 15.62, 17.10, Sep 7 2005, 15:00:45 22.96, 15.58, 17.10, Sep 7 2005, 15:01:15 23.20, 15.58, 17.13, Sep 7 2005, 15:01:45 23.23, 15.55, 17.10, Sep 7 2005, 15:02:16 23.11, 15.60, 17.13, Sep 7 2005, 15:02:46 22.99, 15.60, 17.13, Sep 7 2005, 15:03:16 22.84, 15.62, 17.10, Sep 7 2005, 15:03:46 23.33, 15.62, 17.10, Sep 7 2005, 15:04:17 23.33, 15.62, 17.13, Sep 7 2005, 15:04:47 22.96, 15.58, 17.13, Sep 7 2005, 15:05:17 23.16, 15.55, 17.10, Sep 7 2005, 15:05:47 22.99, 15.60, 17.13, Sep 7 2005, 15:06:17 23.08, 15.58, 17.10, Sep 7 2005, 15:06:48 22.74, 15.62, 17.13, Sep 7 2005, 15:07:18 22.89, 15.53, 17.10, Sep 7 2005, 15:07:48 22.94, 15.60, 17.10, Sep 7 2005, 15:08:18 23.40, 15.60, 17.10, Sep 7 2005, 15:08:49 23.33, 15.60, 17.10, Sep 7 2005, 15:09:19 23.01, 15.60, 17.10, Sep 7 2005, 15:09:49 22.86, 15.58, 17.10, Sep 7 2005, 15:10:19 23.30, 15.55, 17.10, Sep 7 2005, 15:10:49 23.64, 15.60, 17.13, Sep 7 2005, 15:11:19 23.23, 15.60, 17.10, Sep 7 2005, 15:11:55 23.33, 15.60, 17.10, Sep 7 2005, 15:12:25 23.50, 15.58, 17.10, Sep 7 2005, 15:12:55 23.06, 15.65, 17.10, Sep 7 2005, 15:13:25 23.33, 15.62, 17.13, Sep 7 2005, 15:13:56 23.01, 15.58, 17.10, Sep 7 2005, 15:14:26 23.40, 15.60, 17.10, Sep 7 2005, 15:14:56 22.77, 15.60, 17.13, Sep 7 2005, 15:15:26 22.81, 15.58, 17.08, Sep 7 2005, 15:15:57 22.69, 15.58, 17.13, Sep 7 2005, 15:16:27 23.35, 15.60, 17.15, Sep 7 2005, 15:16:57 23.08, 15.55, 17.13, Sep 7 2005, 15:17:27 23.30, 15.55, 17.13, Sep 7 2005, 15:17:58 23.55, 15.58, 17.13, Sep 7 2005, 15:18:28 22.72, 15.58, 17.10, Sep 7 2005, 15:18:58 23.18, 15.55, 17.10, Sep 7 2005, 15:19:28 22.84, 15.60, 17.10, Sep 7 2005, 15:19:58 23.08, 15.55, 17.10, Sep 7 2005, 15:20:29 23.03, 15.55, 17.10, Sep 7 2005, 15:20:59 23.01, 15.58, 17.10, Sep 7 2005, 15:21:29 23.13, 15.58, 17.13, Sep 7 2005, 15:21:59 23.20, 15.58, 17.10, Sep 7 2005, 15:22:30 22.89, 15.55, 17.15, Sep 7 2005, 15:23:00 23.28, 15.60, 17.13, Sep 7 2005, 15:23:30 23.11, 15.62, 17.13, Sep 7 2005, 15:24:01 23.20, 15.55, 17.10, Sep 7 2005, 15:24:31 22.89, 15.58, 17.13, Sep 7 2005, 15:25:02 22.89, 15.67, 17.10, Sep 7 2005, 15:25:32 23.18, 15.60, 17.13, Sep 7 2005, 15:26:02 22.69, 15.58, 17.13, Sep 7 2005, 15:26:37 23.40, 15.58, 17.13, Sep 7 2005, 15:27:08 22.96, 15.58, 17.15, Sep 7 2005, 15:27:38 22.74, 15.62, 17.10, Sep 7 2005, 15:28:08 22.89, 15.50, 17.13, Sep 7 2005, 15:28:38 23.08, 15.60, 17.10, Sep 7 2005, 15:29:08 23.06, 15.60, 17.13, Sep 7 2005, 15:29:39 22.86, 15.58, 17.10, Sep 7 2005, 15:30:09 22.55, 15.55, 17.15, Sep 7 2005, 15:30:39 22.47, 15.55, 17.10, Sep 7 2005, 15:31:09 23.11, 15.55, 17.13, Sep 7 2005, 15:31:40 23.11, 15.60, 17.10, Sep 7 2005, 15:32:10 22.84, 15.55, 17.10, Sep 7 2005, 15:32:40 22.47, 15.55, 17.13, Sep 7 2005, 15:33:10 23.01, 15.55, 17.10, Sep 7 2005, 15:33:40 23.01, 15.55, 17.10, Sep 7 2005, 15:34:11 22.91, 15.55, 17.10, Sep 7 2005, 15:34:41 23.06, 15.60, 17.10, Sep 7 2005, 15:35:11 22.89, 15.55, 17.10, Sep 7 2005, 15:35:41 22.99, 15.60, 17.10, Sep 7 2005, 15:36:12 23.20, 15.55, 17.10, Sep 7 2005, 15:36:42 22.81, 15.55, 17.13, Sep 7 2005, 15:37:13 22.84, 15.55, 17.13, Sep 7 2005, 15:37:43 23.40, 15.55, 17.10, Sep 7 2005, 15:38:13 22.94, 15.55, 17.08, Sep 7 2005, 15:38:43 22.28, 15.55, 17.13, Sep 7 2005, 15:39:14 22.59, 15.55, 17.10, Sep 7 2005, 15:39:44 23.45, 15.53, 17.10, Sep 7 2005, 15:40:14 23.38, 15.53, 17.10, Sep 7 2005, 15:40:45 22.79, 15.55, 17.10, Sep 7 2005, 15:41:15 22.52, 15.55, 17.10, Sep 7 2005, 15:41:45 23.16, 15.55, 17.10, Sep 7 2005, 15:42:15 23.03, 15.58, 17.10, Sep 7 2005, 15:42:46 22.89, 15.58, 17.13, Sep 7 2005, 15:43:16 22.94, 15.62, 17.10, Sep 7 2005, 15:43:46 23.45, 15.62, 17.15, Sep 7 2005, 15:44:16 22.94, 15.55, 17.13, Sep 7 2005, 15:44:51 23.23, 15.58, 17.10, Sep 7 2005, 15:45:22 23.01, 15.55, 17.10, Sep 7 2005, 15:45:52 23.35, 15.58, 17.10, Sep 7 2005, 15:46:22 22.94, 15.65, 17.13, Sep 7 2005, 15:46:52 22.64, 15.55, 17.10, Sep 7 2005, 15:47:22 23.11, 15.60, 17.13, Sep 7 2005, 15:47:53 22.91, 15.60, 17.13, Sep 7 2005, 15:48:28 22.86, 15.62, 17.13, Sep 7 2005, 15:48:58 23.01, 15.58, 17.13, Sep 7 2005, 15:49:28 22.96, 15.53, 17.13, Sep 7 2005, 15:49:58 23.28, 15.55, 17.10, Sep 7 2005, 15:50:29 22.59, 15.58, 17.15, Sep 7 2005, 15:50:59 22.81, 15.55, 17.10, Sep 7 2005, 15:51:29 23.06, 15.53, 17.10, Sep 7 2005, 15:51:59 23.62, 15.55, 17.13, Sep 7 2005, 15:52:30 23.42, 15.55, 17.13, Sep 7 2005, 15:53:00 22.84, 15.58, 17.13, Sep 7 2005, 15:53:30 23.30, 15.55, 17.10, Sep 7 2005, 15:54:00 23.30, 15.58, 17.13, Sep 7 2005, 15:54:30 22.91, 15.58, 17.13, Sep 7 2005, 15:55:01 23.55, 15.58, 17.15, Sep 7 2005, 15:55:31 22.72, 15.60, 17.13, Sep 7 2005, 15:56:01 23.23, 15.58, 17.10, Sep 7 2005, 15:56:37 23.03, 15.55, 17.10, Sep 7 2005, 15:57:07 22.72, 15.62, 17.13, Sep 7 2005, 15:57:37 22.72, 15.58, 17.10, Sep 7 2005, 15:58:07 22.99, 15.58, 17.13, Sep 7 2005, 15:58:37 23.30, 15.60, 17.10, Sep 7 2005, 15:59:08 22.99, 15.55, 17.13, Sep 7 2005, 15:59:38 22.94, 15.53, 17.10, Sep 7 2005, 16:00:08 23.45, 15.58, 17.10, Sep 7 2005, 16:00:38 23.13, 15.55, 17.10, Sep 7 2005, 16:01:08 22.57, 15.53, 17.10, Sep 7 2005, 16:01:39 22.96, 15.58, 17.06, Sep 7 2005, 16:02:09 23.08, 15.58, 17.13, Sep 7 2005, 16:02:39 23.13, 15.55, 17.10, Sep 7 2005, 16:03:09 22.94, 15.55, 17.08, Sep 7 2005, 16:03:40 23.06, 15.55, 17.15, Sep 7 2005, 16:04:10 22.84, 15.53, 17.10, Sep 7 2005, 16:04:40 23.16, 15.53, 17.08, Sep 7 2005, 16:05:10 23.03, 15.58, 17.13, Sep 7 2005, 16:05:40 22.81, 15.58, 17.13, Sep 7 2005, 16:06:11 23.47, 15.58, 17.13, Sep 7 2005, 16:06:41 23.35, 15.58, 17.10, Sep 7 2005, 16:07:11 23.33, 15.58, 17.13, Sep 7 2005, 16:07:41 22.94, 15.58, 17.10, Sep 7 2005, 16:08:12 23.06, 15.58, 17.10, Sep 7 2005, 16:08:42 23.28, 15.55, 17.10, Sep 7 2005, 16:09:12 22.79, 15.55, 17.13, Sep 7 2005, 16:09:42 23.08, 15.60, 17.13, Sep 7 2005, 16:10:12 22.96, 15.58, 17.13, Sep 7 2005, 16:10:43 22.94, 15.58, 17.13, Sep 7 2005, 16:11:13 23.06, 15.55, 17.13, Sep 7 2005, 16:11:43 23.23, 15.55, 17.10, Sep 7 2005, 16:12:13 23.08, 15.58, 17.13, Sep 7 2005, 16:12:44 23.01, 15.55, 17.13, Sep 7 2005, 16:13:14 23.20, 15.58, 17.10, Sep 7 2005, 16:13:44 22.86, 15.58, 17.15, Sep 7 2005, 16:14:14 22.79, 15.58, 17.13, Sep 7 2005, 16:14:44 22.81, 15.58, 17.13, Sep 7 2005, 16:15:15 23.01, 15.58, 17.13, Sep 7 2005, 16:15:45 23.08, 15.48, 17.10, Sep 7 2005, 16:16:22 23.03, 15.58, 17.10, Sep 7 2005, 16:16:52 22.99, 15.55, 17.13, Sep 7 2005, 16:17:23 23.42, 15.60, 17.13, Sep 7 2005, 16:17:53 22.89, 15.55, 17.13, Sep 7 2005, 16:18:23 22.74, 15.58, 17.13, Sep 7 2005, 16:18:53 23.23, 15.55, 17.10, Sep 7 2005, 16:19:24 23.20, 15.60, 17.15, Sep 7 2005, 16:19:54 22.99, 15.58, 17.13, Sep 7 2005, 16:20:24 23.13, 15.58, 17.13, Sep 7 2005, 16:20:54 23.33, 15.58, 17.13, Sep 7 2005, 16:21:25 23.47, 15.58, 17.13, Sep 7 2005, 16:21:55 23.03, 15.55, 17.13, Sep 7 2005, 16:22:25 22.64, 15.55, 17.13, Sep 7 2005, 16:22:55 23.55, 15.55, 17.13, Sep 7 2005, 16:23:31 23.40, 15.58, 17.08, Sep 7 2005, 16:24:01 23.18, 15.50, 17.13, Sep 7 2005, 16:24:31 23.25, 15.50, 17.13, Sep 7 2005, 16:25:02 23.13, 15.55, 17.10, Sep 7 2005, 16:25:32 23.11, 15.60, 17.10, Sep 7 2005, 16:26:03 23.18, 15.55, 17.10, Sep 7 2005, 16:26:38 22.99, 15.58, 17.13, Sep 7 2005, 16:27:08 22.99, 15.58, 17.10, Sep 7 2005, 16:27:38 22.86, 15.55, 17.10, Sep 7 2005, 16:28:09 22.67, 15.55, 17.10, Sep 7 2005, 16:28:39 23.01, 15.48, 17.18, Sep 7 2005, 16:29:09 23.16, 15.58, 17.15, Sep 7 2005, 16:29:39 23.11, 15.53, 17.08, Sep 7 2005, 16:30:09 22.91, 15.58, 17.13, Sep 7 2005, 16:30:40 22.99, 15.50, 17.13, Sep 7 2005, 16:31:10 23.16, 15.58, 17.13, Sep 7 2005, 16:31:40 23.13, 15.55, 17.15, Sep 7 2005, 16:32:11 23.06, 15.45, 17.13, Sep 7 2005, 16:32:41 22.64, 15.53, 17.10, Sep 7 2005, 16:33:11 23.25, 15.58, 17.15, Sep 7 2005, 16:33:41 23.16, 15.50, 17.13, Sep 7 2005, 16:34:11 23.11, 15.55, 17.10, Sep 7 2005, 16:34:42 22.55, 15.55, 17.13, Sep 7 2005, 16:35:12 23.30, 15.50, 17.10, Sep 7 2005, 16:35:42 23.20, 15.55, 17.13, Sep 7 2005, 16:36:12 23.20, 15.58, 17.13, Sep 7 2005, 16:36:42 22.74, 15.53, 17.10, Sep 7 2005, 16:37:13 23.40, 15.60, 17.13, Sep 7 2005, 16:37:48 23.64, 15.55, 17.13, Sep 7 2005, 16:38:18 22.84, 15.53, 17.13, Sep 7 2005, 16:38:49 22.59, 15.53, 17.13, Sep 7 2005, 16:39:19 23.45, 15.58, 17.15, Sep 7 2005, 16:39:49 23.25, 15.53, 17.13, Sep 7 2005, 16:40:19 23.06, 15.50, 17.10, Sep 7 2005, 16:40:49 23.11, 15.55, 17.13, Sep 7 2005, 16:41:20 23.38, 15.58, 17.13, Sep 7 2005, 16:41:50 23.06, 15.55, 17.15, Sep 7 2005, 16:42:20 22.77, 15.48, 17.15, Sep 7 2005, 16:42:50 22.86, 15.58, 17.13, Sep 7 2005, 16:43:21 22.74, 15.48, 17.10, Sep 7 2005, 16:43:51 23.23, 15.55, 17.13, Sep 7 2005, 16:44:21 23.16, 15.58, 17.13, Sep 7 2005, 16:44:51 22.77, 15.62, 17.10, Sep 7 2005, 16:45:21 23.18, 15.50, 17.10, Sep 7 2005, 16:45:52 23.25, 15.53, 17.15, Sep 7 2005, 16:46:22 23.25, 15.55, 17.15, Sep 7 2005, 16:46:52 23.03, 15.55, 17.08, Sep 7 2005, 16:47:22 22.99, 15.55, 17.15, Sep 7 2005, 16:47:53 23.06, 15.50, 17.08, Sep 7 2005, 16:48:23 23.03, 15.53, 17.10, Sep 7 2005, 16:48:53 22.77, 15.50, 17.13, Sep 7 2005, 16:49:23 23.08, 15.55, 17.13, Sep 7 2005, 16:49:53 23.20, 15.48, 17.13, Sep 7 2005, 16:50:24 22.91, 15.58, 17.13, Sep 7 2005, 16:50:54 23.06, 15.60, 17.15, Sep 7 2005, 16:51:24 22.74, 15.58, 17.15, Sep 7 2005, 16:51:54 23.18, 15.53, 17.10, Sep 7 2005, 16:52:25 23.13, 15.53, 17.15, Sep 7 2005, 16:52:55 23.18, 15.53, 17.13, Sep 7 2005, 16:53:25 22.62, 15.58, 17.15, Sep 7 2005, 16:53:55 23.62, 15.55, 17.15, Sep 7 2005, 16:54:25 23.08, 15.53, 17.15, Sep 7 2005, 16:54:55 23.08, 15.50, 17.10, Sep 7 2005, 16:55:26 22.99, 15.55, 17.13, Sep 7 2005, 16:55:56 23.42, 15.60, 17.13, Sep 7 2005, 16:56:26 23.62, 15.55, 17.10, Sep 7 2005, 16:56:56 23.40, 15.55, 17.13, Sep 7 2005, 16:57:27 22.99, 15.58, 17.13, Sep 7 2005, 16:57:57 23.42, 15.55, 17.13, Sep 7 2005, 16:58:27 23.50, 15.55, 17.13, Sep 7 2005, 16:58:57 23.55, 15.58, 17.10, Sep 7 2005, 16:59:27 22.79, 15.53, 17.13, Sep 7 2005, 16:59:58 23.35, 15.50, 17.13, Sep 7 2005, 17:00:28 23.28, 15.53, 17.10, Sep 7 2005, 17:00:58 23.18, 15.60, 17.10, Sep 7 2005, 17:01:28 23.25, 15.60, 17.15, Sep 7 2005, 17:01:58 22.86, 15.55, 17.15, Sep 7 2005, 17:02:29 23.42, 15.55, 17.13, Sep 7 2005, 17:02:59 23.33, 15.55, 17.13, Sep 7 2005, 17:03:29 23.45, 15.48, 17.15, Sep 7 2005, 17:03:59 22.59, 15.58, 17.15, Sep 7 2005, 17:04:29 23.38, 15.55, 17.13, Sep 7 2005, 17:04:59 23.03, 15.55, 17.13, Sep 7 2005, 17:05:30 23.01, 15.58, 17.15, Sep 7 2005, 17:06:00 23.08, 15.53, 17.13, Sep 7 2005, 17:06:31 22.72, 15.58, 17.13, Sep 7 2005, 17:07:01 22.81, 15.53, 17.13, Sep 7 2005, 17:07:31 23.60, 15.53, 17.15, Sep 7 2005, 17:08:01 23.18, 15.50, 17.13, Sep 7 2005, 17:08:31 22.96, 15.50, 17.13, Sep 7 2005, 17:09:02 23.18, 15.48, 17.10, Sep 7 2005, 17:09:32 23.42, 15.53, 17.13, Sep 7 2005, 17:10:04 22.89, 15.58, 17.15, Sep 7 2005, 17:10:34 22.52, 15.55, 17.13, Sep 7 2005, 17:11:04 23.23, 15.48, 17.13, Sep 7 2005, 17:11:35 23.52, 15.58, 17.10, Sep 7 2005, 17:12:05 23.06, 15.60, 17.10, Sep 7 2005, 17:12:35 23.03, 15.55, 17.13, Sep 7 2005, 17:13:05 23.20, 15.53, 17.10, Sep 7 2005, 17:13:35 23.25, 15.53, 17.13, Sep 7 2005, 17:14:06 23.28, 15.55, 17.15, Sep 7 2005, 17:14:36 22.96, 15.55, 17.13, Sep 7 2005, 17:15:07 22.86, 15.55, 17.13, Sep 7 2005, 17:15:37 23.01, 15.55, 17.15, Sep 7 2005, 17:16:07 22.94, 15.58, 17.13, Sep 7 2005, 17:16:38 22.99, 15.55, 17.13, Sep 7 2005, 17:17:13 23.11, 15.55, 17.13, Sep 7 2005, 17:17:43 23.30, 15.58, 17.13, Sep 7 2005, 17:18:13 23.42, 15.55, 17.13, Sep 7 2005, 17:18:43 22.77, 15.50, 17.13, Sep 7 2005, 17:19:14 23.45, 15.60, 17.13, Sep 7 2005, 17:19:49 23.01, 15.58, 17.15, Sep 7 2005, 17:20:19 23.06, 15.60, 17.13, Sep 7 2005, 17:20:49 22.62, 15.55, 17.13, Sep 7 2005, 17:21:20 23.45, 15.58, 17.15, Sep 7 2005, 17:21:50 23.52, 15.60, 17.15, Sep 7 2005, 17:22:20 22.72, 15.58, 17.13, Sep 7 2005, 17:22:51 22.67, 15.58, 17.13, Sep 7 2005, 17:23:21 23.20, 15.55, 17.10, Sep 7 2005, 17:23:51 23.40, 15.53, 17.15, Sep 7 2005, 17:24:21 23.16, 15.53, 17.15, Sep 7 2005, 17:24:52 22.59, 15.58, 17.15, Sep 7 2005, 17:25:22 23.30, 15.60, 17.10, Sep 7 2005, 17:25:52 23.35, 15.58, 17.15, Sep 7 2005, 17:26:22 23.16, 15.58, 17.13, Sep 7 2005, 17:26:52 22.89, 15.58, 17.15, Sep 7 2005, 17:27:23 23.33, 15.58, 17.15, Sep 7 2005, 17:27:53 22.74, 15.53, 17.15, Sep 7 2005, 17:28:23 23.18, 15.53, 17.13, Sep 7 2005, 17:28:53 23.11, 15.58, 17.15, Sep 7 2005, 17:29:24 22.69, 15.55, 17.13, Sep 7 2005, 17:29:54 23.35, 15.55, 17.15, Sep 7 2005, 17:30:24 23.60, 15.53, 17.13, Sep 7 2005, 17:30:55 23.01, 15.60, 17.10, Sep 7 2005, 17:31:25 23.30, 15.55, 17.13, Sep 7 2005, 17:31:55 23.38, 15.53, 17.10, Sep 7 2005, 17:32:25 23.60, 15.58, 17.13, Sep 7 2005, 17:32:56 23.13, 15.55, 17.10, Sep 7 2005, 17:33:26 23.03, 15.50, 17.13, Sep 7 2005, 17:33:56 23.20, 15.58, 17.13, Sep 7 2005, 17:34:26 23.18, 15.58, 17.10, Sep 7 2005, 17:35:02 22.62, 15.58, 17.13, Sep 7 2005, 17:35:33 23.28, 15.58, 17.13, Sep 7 2005, 17:36:03 23.08, 15.50, 17.10, Sep 7 2005, 17:36:33 23.35, 15.50, 17.15, Sep 7 2005, 17:37:03 22.64, 15.55, 17.13, Sep 7 2005, 17:37:34 22.84, 15.60, 17.13, Sep 7 2005, 17:38:04 23.35, 15.55, 17.13, Sep 7 2005, 17:38:34 23.67, 15.55, 17.10, Sep 7 2005, 17:39:04 23.16, 15.55, 17.13, Sep 7 2005, 17:39:34 22.64, 15.58, 17.13, Sep 7 2005, 17:40:06 23.30, 15.58, 17.15, Sep 7 2005, 17:40:36 23.52, 15.55, 17.13, Sep 7 2005, 17:41:07 22.79, 15.55, 17.13, Sep 7 2005, 17:41:37 22.69, 15.50, 17.13, Sep 7 2005, 17:42:07 23.25, 15.58, 17.15, Sep 7 2005, 17:42:37 23.99, 15.53, 17.13, Sep 7 2005, 17:43:08 23.01, 15.53, 17.13, Sep 7 2005, 17:43:38 22.91, 15.55, 17.15, Sep 7 2005, 17:44:08 23.42, 15.60, 17.13, Sep 7 2005, 17:44:39 23.33, 15.55, 17.13, Sep 7 2005, 17:45:09 23.25, 15.58, 17.15, Sep 7 2005, 17:45:39 23.06, 15.53, 17.10, Sep 7 2005, 17:46:09 22.79, 15.55, 17.15, Sep 7 2005, 17:46:40 23.55, 15.48, 17.15, Sep 7 2005, 17:47:10 23.40, 15.53, 17.10, Sep 7 2005, 17:47:40 22.79, 15.55, 17.13, Sep 7 2005, 17:48:10 23.40, 15.53, 17.15, Sep 7 2005, 17:48:41 23.28, 15.58, 17.15, Sep 7 2005, 17:49:11 23.40, 15.58, 17.15, Sep 7 2005, 17:49:41 23.16, 15.48, 17.13, Sep 7 2005, 17:50:11 23.11, 15.50, 17.10, Sep 7 2005, 17:50:41 23.25, 15.53, 17.15, Sep 7 2005, 17:51:12 23.03, 15.55, 17.15, Sep 7 2005, 17:51:42 23.55, 15.53, 17.10, Sep 7 2005, 17:52:12 22.84, 15.50, 17.10, Sep 7 2005, 17:52:47 23.35, 15.58, 17.10, Sep 7 2005, 17:53:17 23.25, 15.60, 17.18, Sep 7 2005, 17:53:48 23.18, 15.53, 17.10, Sep 7 2005, 17:54:18 23.13, 15.55, 17.18, Sep 7 2005, 17:54:48 23.81, 15.53, 17.13, Sep 7 2005, 17:55:18 22.89, 15.58, 17.15, Sep 7 2005, 17:55:53 23.11, 15.55, 17.13, Sep 7 2005, 17:56:24 23.03, 15.55, 17.15, Sep 7 2005, 17:56:54 23.40, 15.55, 17.15, Sep 7 2005, 17:57:24 23.38, 15.55, 17.15, Sep 7 2005, 17:57:54 23.18, 15.55, 17.15, Sep 7 2005, 17:58:30 23.38, 15.55, 17.15, Sep 7 2005, 17:59:05 23.23, 15.58, 17.13, Sep 7 2005, 17:59:35 23.11, 15.53, 17.10, Sep 7 2005, 18:00:07 23.38, 15.55, 17.13, Sep 7 2005, 18:00:37 23.52, 15.50, 17.13, Sep 7 2005, 18:01:07 23.18, 15.55, 17.10, Sep 7 2005, 18:01:38 23.01, 15.55, 17.13, Sep 7 2005, 18:02:08 23.23, 15.55, 17.15, Sep 7 2005, 18:02:38 23.72, 15.58, 17.15, Sep 7 2005, 18:03:09 22.96, 15.55, 17.15, Sep 7 2005, 18:03:39 23.35, 15.58, 17.15, Sep 7 2005, 18:04:09 23.40, 15.55, 17.15, Sep 7 2005, 18:04:39 23.72, 15.55, 17.13, Sep 7 2005, 18:05:09 23.30, 15.53, 17.13, Sep 7 2005, 18:05:40 22.84, 15.53, 17.10, Sep 7 2005, 18:06:10 23.03, 15.55, 17.15, Sep 7 2005, 18:06:40 23.45, 15.58, 17.13, Sep 7 2005, 18:07:11 23.13, 15.53, 17.13, Sep 7 2005, 18:07:41 22.81, 15.55, 17.15, Sep 7 2005, 18:08:11 23.20, 15.55, 17.15, Sep 7 2005, 18:08:41 23.20, 15.55, 17.15, Sep 7 2005, 18:09:12 23.60, 15.55, 17.15, Sep 7 2005, 18:09:42 23.33, 15.55, 17.15, Sep 7 2005, 18:10:12 22.74, 15.55, 17.13, Sep 7 2005, 18:10:42 23.11, 15.55, 17.13, Sep 7 2005, 18:11:12 23.35, 15.53, 17.13, Sep 7 2005, 18:11:42 23.40, 15.58, 17.15, Sep 7 2005, 18:12:13 23.18, 15.58, 17.10, Sep 7 2005, 18:12:43 23.03, 15.58, 17.15, Sep 7 2005, 18:13:13 23.38, 15.53, 17.13, Sep 7 2005, 18:13:43 23.60, 15.50, 17.13, Sep 7 2005, 18:14:14 23.11, 15.55, 17.15, Sep 7 2005, 18:14:44 22.99, 15.55, 17.13, Sep 7 2005, 18:15:14 23.28, 15.55, 17.15, Sep 7 2005, 18:15:44 23.20, 15.55, 17.15, Sep 7 2005, 18:16:14 22.81, 15.48, 17.10, Sep 7 2005, 18:16:44 23.20, 15.58, 17.13, Sep 7 2005, 18:17:15 23.38, 15.55, 17.15, Sep 7 2005, 18:17:45 23.28, 15.55, 17.13, Sep 7 2005, 18:18:15 23.52, 15.55, 17.15, Sep 7 2005, 18:18:45 23.20, 15.55, 17.13, Sep 7 2005, 18:19:15 23.33, 15.53, 17.20, Sep 7 2005, 18:19:46 23.45, 15.55, 17.13, Sep 7 2005, 18:20:16 23.42, 15.55, 17.15, Sep 7 2005, 18:20:46 23.30, 15.62, 17.13, Sep 7 2005, 18:21:16 23.18, 15.50, 17.13, Sep 7 2005, 18:21:47 23.08, 15.48, 17.13, Sep 7 2005, 18:22:17 23.23, 15.53, 17.15, Sep 7 2005, 18:22:47 23.08, 15.58, 17.15, Sep 7 2005, 18:23:17 23.30, 15.60, 17.18, Sep 7 2005, 18:23:47 23.52, 15.55, 17.18, Sep 7 2005, 18:24:18 23.28, 15.55, 17.15, Sep 7 2005, 18:24:48 23.38, 15.55, 17.13, Sep 7 2005, 18:25:18 23.42, 15.43, 17.13, Sep 7 2005, 18:25:48 23.06, 15.58, 17.18, Sep 7 2005, 18:26:18 23.50, 15.55, 17.13, Sep 7 2005, 18:26:49 23.30, 15.58, 17.13, Sep 7 2005, 18:27:19 23.18, 15.55, 17.13, Sep 7 2005, 18:27:49 23.55, 15.55, 17.18, Sep 7 2005, 18:28:19 23.11, 15.55, 17.13, Sep 7 2005, 18:28:50 23.11, 15.53, 17.18, Sep 7 2005, 18:29:20 23.13, 15.58, 17.13, Sep 7 2005, 18:29:50 23.25, 15.53, 17.13, Sep 7 2005, 18:30:20 23.81, 15.55, 17.15, Sep 7 2005, 18:30:50 23.77, 15.58, 17.15, Sep 7 2005, 18:31:21 23.23, 15.53, 17.15, Sep 7 2005, 18:31:51 23.08, 15.55, 17.13, Sep 7 2005, 18:32:21 23.42, 15.55, 17.15, Sep 7 2005, 18:32:51 23.30, 15.53, 17.15, Sep 7 2005, 18:33:22 23.35, 15.55, 17.10, Sep 7 2005, 18:33:52 23.16, 15.55, 17.15, Sep 7 2005, 18:34:22 23.77, 15.50, 17.15, Sep 7 2005, 18:34:52 23.52, 15.53, 17.15, Sep 7 2005, 18:35:22 23.38, 15.55, 17.15, Sep 7 2005, 18:35:53 23.42, 15.53, 17.15, Sep 7 2005, 18:36:23 23.08, 15.55, 17.15, Sep 7 2005, 18:36:53 23.20, 15.55, 17.15, Sep 7 2005, 18:37:28 24.06, 15.55, 17.15, Sep 7 2005, 18:37:58 22.99, 15.50, 17.15, Sep 7 2005, 18:38:29 23.42, 15.53, 17.13, Sep 7 2005, 18:38:59 23.52, 15.55, 17.15, Sep 7 2005, 18:39:29 23.72, 15.50, 17.13, Sep 7 2005, 18:39:59 23.89, 15.55, 17.15, Sep 7 2005, 18:40:34 23.57, 15.53, 17.15, Sep 7 2005, 18:41:05 23.45, 15.53, 17.15, Sep 7 2005, 18:41:35 23.13, 15.48, 17.13, Sep 7 2005, 18:42:05 22.91, 15.53, 17.13, Sep 7 2005, 18:42:35 23.60, 15.55, 17.13, Sep 7 2005, 18:43:06 23.55, 15.53, 17.18, Sep 7 2005, 18:43:36 23.40, 15.55, 17.18, Sep 7 2005, 18:44:06 22.81, 15.55, 17.18, Sep 7 2005, 18:44:36 23.38, 15.58, 17.13, Sep 7 2005, 18:45:07 23.60, 15.55, 17.15, Sep 7 2005, 18:45:37 23.40, 15.55, 17.15, Sep 7 2005, 18:46:07 23.55, -21.68, -19.98, Sep 7 2005, 18:46:38 23.35, -21.68, -19.98, Sep 7 2005, 18:47:08 23.84, 15.48, 16.96, Sep 7 2005, 18:47:38 23.03, 15.50, 17.10, Sep 7 2005, 18:48:08 23.38, 15.53, 17.15, Sep 7 2005, 18:48:38 24.03, 15.50, 17.13, Sep 7 2005, 18:49:09 23.94, 15.53, 17.13, Sep 7 2005, 18:49:39 23.42, 15.53, 17.13, Sep 7 2005, 18:50:09 23.20, 15.53, 17.13, Sep 7 2005, 18:50:39 23.64, 15.55, 17.13, Sep 7 2005, 18:51:09 23.79, 15.58, 17.15, Sep 7 2005, 18:51:40 23.77, 15.62, 17.18, Sep 7 2005, 18:52:10 23.50, 15.58, 17.13, Sep 7 2005, 18:52:40 23.35, 15.55, 17.13, Sep 7 2005, 18:53:10 23.64, 15.58, 17.15, Sep 7 2005, 18:53:41 23.64, 15.55, 17.15, Sep 7 2005, 18:54:11 23.96, 15.55, 17.13, Sep 7 2005, 18:54:41 23.33, 15.60, 17.18, Sep 7 2005, 18:55:11 23.60, 15.55, 17.15, Sep 7 2005, 18:55:42 23.94, 15.55, 17.15, Sep 7 2005, 18:56:12 23.77, 15.58, 17.10, Sep 7 2005, 18:56:42 23.47, 15.55, 17.15, Sep 7 2005, 18:57:12 23.55, 15.53, 17.13, Sep 7 2005, 18:57:43 23.60, 15.50, 17.15, Sep 7 2005, 18:58:18 23.55, 15.55, 17.13, Sep 7 2005, 18:58:48 23.03, 15.58, 17.18, Sep 7 2005, 18:59:19 23.55, 15.55, 17.15, Sep 7 2005, 18:59:49 23.77, 15.53, 17.18, Sep 7 2005, 19:00:19 23.25, 15.55, 17.13, Sep 7 2005, 19:00:49 23.13, 15.58, 17.18, Sep 7 2005, 19:01:20 23.33, 15.55, 17.15, Sep 7 2005, 19:01:50 23.47, 15.48, 17.13, Sep 7 2005, 19:02:20 23.81, 15.55, 17.15, Sep 7 2005, 19:02:50 23.40, 15.48, 17.15, Sep 7 2005, 19:03:21 23.86, 15.53, 17.15, Sep 7 2005, 19:03:51 23.47, 15.55, 17.18, Sep 7 2005, 19:04:21 23.89, 15.55, 17.13, Sep 7 2005, 19:04:56 23.30, 15.55, 17.13, Sep 7 2005, 19:05:27 23.55, 15.53, 17.20, Sep 7 2005, 19:05:57 23.69, 15.53, 17.13, Sep 7 2005, 19:06:27 23.13, 15.53, 17.18, Sep 7 2005, 19:06:57 23.42, 15.55, 17.10, Sep 7 2005, 19:07:27 23.64, 15.48, 17.13, Sep 7 2005, 19:07:58 23.45, 15.50, 17.18, Sep 7 2005, 19:08:28 23.40, 15.55, 17.18, Sep 7 2005, 19:08:58 23.18, 15.55, 17.13, Sep 7 2005, 19:09:28 23.72, 15.55, 17.13, Sep 7 2005, 19:09:59 23.60, 15.53, 17.13, Sep 7 2005, 19:10:29 23.30, 15.55, 17.13, Sep 7 2005, 19:10:59 23.33, 15.55, 17.10, Sep 7 2005, 19:11:29 23.18, 15.58, 17.15, Sep 7 2005, 19:12:00 23.45, 15.50, 17.15, Sep 7 2005, 19:12:30 23.79, 15.53, 17.13, Sep 7 2005, 19:13:00 23.20, 15.55, 17.15, Sep 7 2005, 19:13:31 23.60, 15.53, 17.13, Sep 7 2005, 19:14:01 23.28, 15.55, 17.15, Sep 7 2005, 19:14:31 23.81, 15.53, 17.15, Sep 7 2005, 19:15:03 23.64, 15.58, 17.18, Sep 7 2005, 19:15:33 23.52, 15.53, 17.15, Sep 7 2005, 19:16:03 23.72, 15.50, 17.15, Sep 7 2005, 19:16:33 23.64, 15.50, 17.15, Sep 7 2005, 19:17:03 23.45, 15.50, 17.20, Sep 7 2005, 19:17:34 23.72, 15.53, 17.13, Sep 7 2005, 19:18:04 24.06, 15.60, 17.15, Sep 7 2005, 19:18:34 23.89, 15.60, 17.15, Sep 7 2005, 19:19:04 23.77, 15.58, 17.15, Sep 7 2005, 19:19:39 23.81, 15.53, 17.15, Sep 7 2005, 19:20:10 24.08, 15.58, 17.18, Sep 7 2005, 19:20:40 24.11, 15.55, 17.15, Sep 7 2005, 19:21:10 23.52, 15.55, 17.15, Sep 7 2005, 19:21:40 23.42, 15.53, 17.13, Sep 7 2005, 19:22:10 23.72, 15.58, 17.18, Sep 7 2005, 19:22:41 23.81, 15.55, 17.15, Sep 7 2005, 19:23:11 23.55, 15.45, 17.15, Sep 7 2005, 19:23:41 24.21, 15.60, 17.15, Sep 7 2005, 19:24:11 23.86, 15.55, 17.15, Sep 7 2005, 19:24:41 23.64, 15.58, 17.15, Sep 7 2005, 19:25:12 23.28, 15.58, 17.13, Sep 7 2005, 19:25:42 23.52, 15.48, 17.15, Sep 7 2005, 19:26:12 23.52, 15.53, 17.15, Sep 7 2005, 19:26:42 23.77, 15.60, 17.18, Sep 7 2005, 19:27:13 23.69, 15.55, 17.18, Sep 7 2005, 19:27:43 23.86, 15.55, 17.18, Sep 7 2005, 19:28:13 23.47, 15.53, 17.18, Sep 7 2005, 19:28:43 23.81, 15.53, 17.15, Sep 7 2005, 19:29:13 24.01, 15.53, 17.15, Sep 7 2005, 19:29:44 24.18, 15.55, 17.15, Sep 7 2005, 19:30:14 23.08, 15.50, 17.18, Sep 7 2005, 19:30:44 23.86, 15.50, 17.15, Sep 7 2005, 19:31:14 23.60, 15.53, 17.15, Sep 7 2005, 19:31:44 23.50, 15.55, 17.18, Sep 7 2005, 19:32:15 23.77, 15.55, 17.15, Sep 7 2005, 19:32:45 24.08, 15.55, 17.15, Sep 7 2005, 19:33:15 24.03, 15.60, 17.13, Sep 7 2005, 19:33:46 23.84, 15.62, 17.15, Sep 7 2005, 19:34:16 23.33, 15.53, 17.15, Sep 7 2005, 19:34:46 23.74, 15.58, 17.13, Sep 7 2005, 19:35:16 23.94, 15.55, 17.15, Sep 7 2005, 19:35:52 23.62, 15.53, 17.13, Sep 7 2005, 19:36:22 23.69, 15.60, 17.15, Sep 7 2005, 19:36:52 23.99, 15.58, 17.13, Sep 7 2005, 19:37:23 23.86, 15.55, 17.13, Sep 7 2005, 19:37:53 23.89, 15.55, 17.15, Sep 7 2005, 19:38:23 23.91, 15.53, 17.15, Sep 7 2005, 19:38:59 24.25, 15.53, 17.15, Sep 7 2005, 19:39:29 23.62, 15.55, 17.13, Sep 7 2005, 19:39:59 23.67, 15.50, 17.15, Sep 7 2005, 19:40:29 24.13, 15.53, 17.18, Sep 7 2005, 19:40:59 23.89, 15.58, 17.13, Sep 7 2005, 19:41:30 23.69, 15.60, 17.13, Sep 7 2005, 19:42:00 23.69, 15.55, 17.15, Sep 7 2005, 19:42:30 23.94, 15.55, 17.15, Sep 7 2005, 19:43:00 23.94, 15.60, 17.13, Sep 7 2005, 19:43:30 23.89, 15.58, 17.15, Sep 7 2005, 19:44:01 23.77, 15.55, 17.15, Sep 7 2005, 19:44:31 23.28, 15.58, 17.15, Sep 7 2005, 19:45:02 24.01, 15.55, 17.15, Sep 7 2005, 19:45:32 24.01, 15.55, 17.15, Sep 7 2005, 19:46:02 23.89, 15.58, 17.13, Sep 7 2005, 19:46:33 24.11, 15.53, 17.13, Sep 7 2005, 19:47:03 24.21, 15.50, 17.13, Sep 7 2005, 19:47:33 24.35, 15.55, 17.15, Sep 7 2005, 19:48:03 23.62, 15.53, 17.15, Sep 7 2005, 19:48:34 23.67, 15.58, 17.13, Sep 7 2005, 19:49:04 23.99, 15.55, 17.15, Sep 7 2005, 19:49:34 24.11, 15.58, 17.13, Sep 7 2005, 19:50:06 23.69, 15.55, 17.15, Sep 7 2005, 19:50:36 23.52, 15.53, 17.15, Sep 7 2005, 19:51:06 23.72, 15.55, 17.18, Sep 7 2005, 19:51:36 24.16, 15.53, 17.13, Sep 7 2005, 19:52:12 23.94, 15.58, 17.13, Sep 7 2005, 19:52:42 24.35, 15.55, 17.15, Sep 7 2005, 19:53:12 23.81, 15.55, 17.15, Sep 7 2005, 19:53:42 24.21, 15.58, 17.18, Sep 7 2005, 19:54:13 23.94, 15.58, 17.18, Sep 7 2005, 19:54:43 23.67, 15.55, 17.13, Sep 7 2005, 19:55:13 24.13, 15.60, 17.18, Sep 7 2005, 19:55:43 24.11, 15.53, 17.13, Sep 7 2005, 19:56:18 23.50, 15.53, 17.18, Sep 7 2005, 19:56:49 24.25, 15.58, 17.18, Sep 7 2005, 19:57:19 24.18, 15.55, 17.15, Sep 7 2005, 19:57:49 24.50, 15.50, 17.13, Sep 7 2005, 19:58:19 23.77, 15.50, 17.15, Sep 7 2005, 19:58:49 24.16, 15.55, 17.15, Sep 7 2005, 19:59:25 23.96, 15.58, 17.13, Sep 7 2005, 19:59:55 23.67, 15.58, 17.13, Sep 7 2005, 20:00:25 24.25, 15.53, 17.15, Sep 7 2005, 20:00:55 23.60, 15.53, 17.18, Sep 7 2005, 20:01:26 23.96, 15.55, 17.15, Sep 7 2005, 20:01:56 24.16, 15.58, 17.13, Sep 7 2005, 20:02:26 23.60, 15.55, 17.15, Sep 7 2005, 20:02:56 23.69, 15.50, 17.13, Sep 7 2005, 20:03:26 24.62, 15.50, 17.10, Sep 7 2005, 20:03:57 23.57, 15.53, 17.13, Sep 7 2005, 20:04:27 23.96, 15.58, 17.15, Sep 7 2005, 20:04:57 23.62, 15.58, 17.13, Sep 7 2005, 20:05:27 24.30, 15.53, 17.13, Sep 7 2005, 20:05:57 23.94, 15.55, 17.15, Sep 7 2005, 20:06:33 23.99, 15.55, 17.13, Sep 7 2005, 20:07:03 24.21, 15.58, 17.13, Sep 7 2005, 20:07:33 24.40, 15.55, 17.15, Sep 7 2005, 20:08:03 24.21, 15.55, 17.15, Sep 7 2005, 20:08:33 24.08, 15.58, 17.15, Sep 7 2005, 20:09:04 23.60, 15.55, 17.15, Sep 7 2005, 20:09:34 24.21, 15.60, 17.18, Sep 7 2005, 20:10:06 23.62, 15.53, 17.15, Sep 7 2005, 20:10:36 24.01, 15.60, 17.15, Sep 7 2005, 20:11:07 23.94, 15.58, 17.15, Sep 7 2005, 20:11:37 24.30, 15.55, 17.15, Sep 7 2005, 20:12:07 24.38, 15.58, 17.15, Sep 7 2005, 20:12:38 23.77, 15.55, 17.15, Sep 7 2005, 20:13:08 24.01, 15.58, 17.15, Sep 7 2005, 20:13:38 24.21, 15.50, 17.15, Sep 7 2005, 20:14:08 24.23, 15.55, 17.13, Sep 7 2005, 20:14:44 24.25, 15.55, 17.13, Sep 7 2005, 20:15:14 24.50, 15.58, 17.15, Sep 7 2005, 20:15:44 24.13, 15.58, 17.13, Sep 7 2005, 20:16:14 24.11, 15.55, 17.18, Sep 7 2005, 20:16:45 24.38, 15.58, 17.10, Sep 7 2005, 20:17:15 24.45, 15.60, 17.15, Sep 7 2005, 20:17:50 23.79, 15.55, 17.15, Sep 7 2005, 20:18:21 23.86, 15.55, 17.13, Sep 7 2005, 20:18:51 24.06, 15.58, 17.18, Sep 7 2005, 20:19:21 24.60, 15.53, 17.15, Sep 7 2005, 20:19:51 24.16, 15.58, 17.15, Sep 7 2005, 20:20:21 24.25, 15.58, 17.15, Sep 7 2005, 20:20:52 23.99, 15.60, 17.15, Sep 7 2005, 20:21:22 24.28, 15.53, 17.13, Sep 7 2005, 20:21:52 24.11, 15.53, 17.13, Sep 7 2005, 20:22:23 24.21, 15.53, 17.15, Sep 7 2005, 20:22:53 23.52, 15.58, 17.13, Sep 7 2005, 20:23:28 23.96, 15.55, 17.18, Sep 7 2005, 20:23:58 24.47, 15.58, 17.13, Sep 7 2005, 20:24:29 24.08, 15.55, 17.10, Sep 7 2005, 20:24:59 23.96, 15.58, 17.15, Sep 7 2005, 20:25:29 24.42, 15.53, 17.15, Sep 7 2005, 20:26:00 23.81, 15.55, 17.15, Sep 7 2005, 20:26:30 24.06, 15.53, 17.15, Sep 7 2005, 20:27:00 23.60, 15.50, 17.15, Sep 7 2005, 20:27:30 24.47, 15.50, 17.15, Sep 7 2005, 20:28:00 24.40, 15.62, 17.15, Sep 7 2005, 20:28:31 24.30, 15.58, 17.13, Sep 7 2005, 20:29:01 23.79, 15.60, 17.15, Sep 7 2005, 20:29:31 24.60, 15.55, 17.18, Sep 7 2005, 20:30:02 24.23, 15.60, 17.15, Sep 7 2005, 20:30:33 24.28, 15.58, 17.15, Sep 7 2005, 20:31:03 23.69, 15.60, 17.18, Sep 7 2005, 20:31:33 24.25, 15.55, 17.15, Sep 7 2005, 20:32:03 24.72, 15.60, 17.13, Sep 7 2005, 20:32:34 24.08, 15.60, 17.13, Sep 7 2005, 20:33:04 24.08, 15.60, 17.15, Sep 7 2005, 20:33:34 24.21, 15.58, 17.15, Sep 7 2005, 20:34:04 24.16, 15.58, 17.15, Sep 7 2005, 20:34:35 24.79, 15.58, 17.13, Sep 7 2005, 20:35:07 24.79, 15.58, 17.15, Sep 7 2005, 20:35:37 24.23, 15.58, 17.15, Sep 7 2005, 20:36:07 24.33, 15.50, 17.13, Sep 7 2005, 20:36:37 24.38, 15.60, 17.13, Sep 7 2005, 20:37:08 24.69, 15.53, 17.15, Sep 7 2005, 20:37:43 24.52, 15.55, 17.13, Sep 7 2005, 20:38:13 24.13, 15.58, 17.13, Sep 7 2005, 20:38:44 24.23, 15.58, 17.13, Sep 7 2005, 20:39:14 23.99, 15.58, 17.15, Sep 7 2005, 20:39:44 24.45, 15.55, 17.15, Sep 7 2005, 20:40:14 24.42, 15.58, 17.15, Sep 7 2005, 20:40:45 23.62, 15.55, 17.15, Sep 7 2005, 20:41:20 24.47, 15.55, 17.13, Sep 7 2005, 20:41:50 24.47, 15.58, 17.15, Sep 7 2005, 20:42:20 24.45, 15.50, 17.18, Sep 7 2005, 20:42:51 24.30, 15.58, 17.15, Sep 7 2005, 20:43:21 24.08, 15.53, 17.18, Sep 7 2005, 20:43:51 24.57, 15.48, 17.20, Sep 7 2005, 20:44:26 23.89, 15.58, 17.18, Sep 7 2005, 20:44:56 24.11, 15.55, 17.15, Sep 7 2005, 20:45:27 24.69, 15.55, 17.13, Sep 7 2005, 20:45:57 24.47, 15.55, 17.15, Sep 7 2005, 20:46:27 24.01, 15.58, 17.15, Sep 7 2005, 20:46:57 24.21, 15.58, 17.13, Sep 7 2005, 20:47:27 24.45, 15.55, 17.13, Sep 7 2005, 20:47:58 24.67, 15.53, 17.15, Sep 7 2005, 20:48:33 24.08, 15.53, 17.15, Sep 7 2005, 20:49:03 24.03, 15.55, 17.10, Sep 7 2005, 20:49:34 24.74, 15.53, 17.13, Sep 7 2005, 20:50:06 23.99, 15.55, 17.18, Sep 7 2005, 20:50:36 24.08, 15.50, 17.15, Sep 7 2005, 20:51:06 24.47, 15.58, 17.15, Sep 7 2005, 20:51:36 24.91, 15.50, 17.15, Sep 7 2005, 20:52:07 24.03, 15.55, 17.13, Sep 7 2005, 20:52:37 24.64, 15.55, 17.15, Sep 7 2005, 20:53:07 24.16, 15.53, 17.15, Sep 7 2005, 20:53:37 24.60, 15.55, 17.15, Sep 7 2005, 20:54:07 24.79, 15.55, 17.13, Sep 7 2005, 20:54:38 24.33, 15.50, 17.10, Sep 7 2005, 20:55:08 24.33, 15.58, 17.15, Sep 7 2005, 20:55:43 24.84, 15.60, 17.15, Sep 7 2005, 20:56:13 24.23, 15.55, 17.15, Sep 7 2005, 20:56:43 24.28, 15.58, 17.15, Sep 7 2005, 20:57:19 24.50, 15.53, 17.15, Sep 7 2005, 20:57:49 24.38, 15.53, 17.15, Sep 7 2005, 20:58:19 24.52, 15.53, 17.13, Sep 7 2005, 20:58:49 23.84, 15.55, 17.15, Sep 7 2005, 20:59:20 24.52, 15.58, 17.15, Sep 7 2005, 20:59:50 24.33, 15.53, 17.13, Sep 7 2005, 21:00:25 24.47, 15.58, 17.18, Sep 7 2005, 21:00:55 24.18, 15.53, 17.15, Sep 7 2005, 21:01:25 24.42, 15.53, 17.18, Sep 7 2005, 21:01:55 24.38, 15.55, 17.18, Sep 7 2005, 21:02:26 24.40, 15.58, 17.13, Sep 7 2005, 21:02:56 24.69, 15.55, 17.15, Sep 7 2005, 21:03:26 24.47, 15.50, 17.13, Sep 7 2005, 21:03:56 24.38, 15.55, 17.15, Sep 7 2005, 21:04:26 24.35, 15.53, 17.18, Sep 7 2005, 21:04:57 24.30, 15.60, 17.15, Sep 7 2005, 21:05:27 24.33, 15.48, 17.15, Sep 7 2005, 21:05:57 24.74, 15.58, 17.13, Sep 7 2005, 21:06:27 24.23, 15.55, 17.13, Sep 7 2005, 21:06:58 24.57, 15.53, 17.13, Sep 7 2005, 21:07:28 24.72, 15.53, 17.15, Sep 7 2005, 21:07:58 24.57, 15.55, 17.15, Sep 7 2005, 21:08:28 24.35, 15.58, 17.13, Sep 7 2005, 21:08:58 24.33, 15.58, 17.15, Sep 7 2005, 21:09:28 24.06, 15.62, 17.10, Sep 7 2005, 21:09:59 24.45, 15.58, 17.15, Sep 7 2005, 21:10:29 24.50, 15.58, 17.15, Sep 7 2005, 21:11:04 24.62, 15.58, 17.15, Sep 7 2005, 21:11:34 24.52, 15.55, 17.15, Sep 7 2005, 21:12:05 24.91, 15.53, 17.13, Sep 7 2005, 21:12:35 24.60, 15.53, 17.15, Sep 7 2005, 21:13:05 24.50, 15.55, 17.15, Sep 7 2005, 21:13:36 24.94, 15.55, 17.13, Sep 7 2005, 21:14:06 24.52, 15.60, 17.15, Sep 7 2005, 21:14:36 24.72, 15.58, 17.15, Sep 7 2005, 21:15:08 24.60, 15.55, 17.15, Sep 7 2005, 21:15:38 24.67, 15.60, 17.18, Sep 7 2005, 21:16:08 24.52, 15.55, 17.18, Sep 7 2005, 21:16:38 24.67, 15.53, 17.15, Sep 7 2005, 21:17:09 24.33, 15.65, 17.13, Sep 7 2005, 21:17:44 24.45, -21.68, -19.98, Sep 7 2005, 21:18:14 24.72, 15.45, 16.88, Sep 7 2005, 21:18:44 24.11, 15.60, 17.08, Sep 7 2005, 21:19:14 24.40, 15.58, 17.10, Sep 7 2005, 21:19:45 24.42, 15.50, 17.15, Sep 7 2005, 21:20:15 24.79, 15.58, 17.13, Sep 7 2005, 21:20:45 24.45, 15.58, 17.15, Sep 7 2005, 21:21:15 24.23, 15.60, 17.18, Sep 7 2005, 21:21:46 24.67, 15.55, 17.13, Sep 7 2005, 21:22:16 24.60, 15.50, 17.18, Sep 7 2005, 21:22:46 24.55, 15.53, 17.13, Sep 7 2005, 21:23:16 24.03, 15.53, 17.13, Sep 7 2005, 21:23:46 24.82, 15.55, 17.13, Sep 7 2005, 21:24:17 24.77, 15.60, 17.15, Sep 7 2005, 21:24:47 24.94, 15.55, 17.13, Sep 7 2005, 21:25:17 24.62, 15.53, 17.15, Sep 7 2005, 21:25:47 24.62, 15.53, 17.15, Sep 7 2005, 21:26:18 24.62, 15.50, 17.13, Sep 7 2005, 21:26:48 24.72, 15.53, 17.18, Sep 7 2005, 21:27:18 24.79, 15.58, 17.15, Sep 7 2005, 21:27:48 24.47, 15.58, 17.15, Sep 7 2005, 21:28:24 24.99, 15.58, 17.18, Sep 7 2005, 21:28:54 24.60, 15.58, 17.13, Sep 7 2005, 21:29:29 25.11, 15.58, 17.13, Sep 7 2005, 21:29:59 24.57, 15.55, 17.13, Sep 7 2005, 21:30:30 24.89, 15.55, 17.18, Sep 7 2005, 21:31:00 24.35, 15.55, 17.15, Sep 7 2005, 21:31:30 24.47, 15.55, 17.15, Sep 7 2005, 21:32:00 24.94, 15.58, 17.18, Sep 7 2005, 21:32:30 24.13, 15.62, 17.15, Sep 7 2005, 21:33:01 24.42, 15.60, 17.15, Sep 7 2005, 21:33:31 24.89, 15.58, 17.15, Sep 7 2005, 21:34:01 24.79, 15.60, 17.15, Sep 7 2005, 21:34:31 24.94, 15.58, 17.15, Sep 7 2005, 21:35:02 24.47, 15.60, 17.15, Sep 7 2005, 21:35:33 24.52, 15.60, 17.15, Sep 7 2005, 21:36:08 24.72, 15.58, 17.13, Sep 7 2005, 21:36:38 24.55, 15.60, 17.13, Sep 7 2005, 21:37:08 24.52, 15.62, 17.13, Sep 7 2005, 21:37:38 25.38, 15.60, 17.15, Sep 7 2005, 21:38:09 24.62, 15.58, 17.13, Sep 7 2005, 21:38:39 24.69, 15.58, 17.15, Sep 7 2005, 21:39:09 24.64, 15.60, 17.15, Sep 7 2005, 21:39:39 24.57, 15.65, 17.15, Sep 7 2005, 21:40:10 24.74, 15.62, 17.15, Sep 7 2005, 21:40:40 24.84, 15.62, 17.18, Sep 7 2005, 21:41:10 24.82, 15.55, 17.15, Sep 7 2005, 21:41:40 24.91, 15.55, 17.13, Sep 7 2005, 21:42:10 24.99, 15.55, 17.13, Sep 7 2005, 21:42:41 25.13, 15.62, 17.18, Sep 7 2005, 21:43:11 24.72, 15.58, 17.18, Sep 7 2005, 21:43:41 24.57, 15.53, 17.13, Sep 7 2005, 21:44:11 24.79, 15.60, 17.15, Sep 7 2005, 21:44:41 24.64, 15.55, 17.18, Sep 7 2005, 21:45:12 24.99, 15.55, 17.13, Sep 7 2005, 21:45:42 24.40, 15.55, 17.13, Sep 7 2005, 21:46:12 24.89, 15.60, 17.15, Sep 7 2005, 21:46:42 25.03, 15.55, 17.10, Sep 7 2005, 21:47:12 24.99, 15.53, 17.13, Sep 7 2005, 21:47:43 24.67, 15.53, 17.15, Sep 7 2005, 21:48:18 24.96, 15.55, 17.13, Sep 7 2005, 21:48:48 25.06, 15.60, 17.15, Sep 7 2005, 21:49:18 24.47, 15.58, 17.18, Sep 7 2005, 21:49:48 24.62, 15.58, 17.13, Sep 7 2005, 21:50:19 25.25, 15.58, 17.10, Sep 7 2005, 21:50:49 25.01, 15.58, 17.13, Sep 7 2005, 21:51:19 25.25, 15.55, 17.15, Sep 7 2005, 21:51:49 24.62, 15.58, 17.13, Sep 7 2005, 21:52:19 25.06, 15.55, 17.15, Sep 7 2005, 21:52:55 24.82, 15.58, 17.15, Sep 7 2005, 21:53:25 24.72, 15.58, 17.15, Sep 7 2005, 21:53:55 25.33, 15.53, 17.15, Sep 7 2005, 21:54:30 25.40, 15.53, 17.15, Sep 7 2005, 21:55:00 25.13, 15.58, 17.13, Sep 7 2005, 21:55:31 24.77, 15.60, 17.15, Sep 7 2005, 21:56:01 25.18, 15.55, 17.13, Sep 7 2005, 21:56:31 25.21, 15.55, 17.15, Sep 7 2005, 21:57:01 24.99, 15.55, 17.15, Sep 7 2005, 21:57:31 24.77, 15.55, 17.13, Sep 7 2005, 21:58:02 24.74, 15.58, 17.18, Sep 7 2005, 21:58:32 24.91, 15.55, 17.10, Sep 7 2005, 21:59:02 25.08, 15.53, 17.13, Sep 7 2005, 21:59:32 25.01, 15.55, 17.15, Sep 7 2005, 22:00:04 24.52, 15.58, 17.13, Sep 7 2005, 22:00:34 24.91, 15.50, 17.13, Sep 7 2005, 22:01:04 25.21, 15.53, 17.13, Sep 7 2005, 22:01:34 24.84, 15.53, 17.15, Sep 7 2005, 22:02:04 24.74, 15.53, 17.15, Sep 7 2005, 22:02:35 24.94, 15.55, 17.15, Sep 7 2005, 22:03:05 25.01, 15.53, 17.15, Sep 7 2005, 22:03:35 25.23, 15.62, 17.15, Sep 7 2005, 22:04:10 25.35, 15.58, 17.13, Sep 7 2005, 22:04:41 25.16, 15.55, 17.15, Sep 7 2005, 22:05:11 25.13, 15.53, 17.15, Sep 7 2005, 22:05:41 25.28, 15.55, 17.10, Sep 7 2005, 22:06:11 25.23, 15.58, 17.13, Sep 7 2005, 22:06:41 25.18, 15.58, 17.15, Sep 7 2005, 22:07:12 25.28, 15.58, 17.15, Sep 7 2005, 22:07:42 24.82, 15.55, 17.15, Sep 7 2005, 22:08:12 24.47, 15.62, 17.15, Sep 7 2005, 22:08:42 25.08, 15.55, 17.18, Sep 7 2005, 22:09:17 25.21, 15.60, 17.15, Sep 7 2005, 22:09:48 24.50, 15.60, 17.15, Sep 7 2005, 22:10:18 24.82, 15.58, 17.20, Sep 7 2005, 22:10:48 25.25, 15.55, 17.13, Sep 7 2005, 22:11:18 25.18, 15.58, 17.13, Sep 7 2005, 22:11:49 25.38, 15.55, 17.15, Sep 7 2005, 22:12:19 25.67, 15.67, 17.13, Sep 7 2005, 22:12:49 25.13, 15.60, 17.18, Sep 7 2005, 22:13:19 25.21, 15.55, 17.18, Sep 7 2005, 22:13:50 24.96, 15.55, 17.15, Sep 7 2005, 22:14:20 25.18, 15.58, 17.15, Sep 7 2005, 22:14:50 25.40, 15.65, 17.20, Sep 7 2005, 22:15:20 25.01, 15.55, 17.13, Sep 7 2005, 22:15:50 25.40, 15.60, 17.15, Sep 7 2005, 22:16:21 25.01, 15.55, 17.15, Sep 7 2005, 22:16:51 24.91, 15.60, 17.15, Sep 7 2005, 22:17:21 25.60, 15.53, 17.15, Sep 7 2005, 22:17:51 24.38, 15.55, 17.13, Sep 7 2005, 22:18:22 25.13, 15.58, 17.15, Sep 7 2005, 22:18:52 25.50, 15.55, 17.15, Sep 7 2005, 22:19:22 25.11, 15.58, 17.15, Sep 7 2005, 22:19:52 25.28, 15.58, 17.15, Sep 7 2005, 22:20:22 24.94, 15.58, 17.15, Sep 7 2005, 22:20:53 25.35, 15.55, 17.15, Sep 7 2005, 22:21:23 25.57, 15.60, 17.13, Sep 7 2005, 22:21:53 25.18, 15.60, 17.18, Sep 7 2005, 22:22:23 25.01, 15.60, 17.15, Sep 7 2005, 22:22:53 25.08, 15.58, 17.15, Sep 7 2005, 22:23:24 25.03, 15.58, 17.15, Sep 7 2005, 22:23:59 25.50, 15.53, 17.15, Sep 7 2005, 22:24:29 25.01, 15.55, 17.15, Sep 7 2005, 22:24:59 25.43, 15.48, 17.20, Sep 7 2005, 22:25:29 25.43, 15.55, 17.18, Sep 7 2005, 22:26:00 25.30, 15.50, 17.13, Sep 7 2005, 22:26:30 25.30, 15.55, 17.15, Sep 7 2005, 22:27:00 24.84, 15.60, 17.15, Sep 7 2005, 22:27:30 25.30, 15.58, 17.15, Sep 7 2005, 22:28:00 25.13, 15.58, 17.15, Sep 7 2005, 22:28:31 24.77, 15.60, 17.10, Sep 7 2005, 22:29:01 24.96, 15.60, 17.18, Sep 7 2005, 22:29:31 25.21, 15.53, 17.13, Sep 7 2005, 22:30:02 24.99, 15.58, 17.15, Sep 7 2005, 22:30:32 25.01, 15.48, 17.15, Sep 7 2005, 22:31:03 25.18, 15.55, 17.13, Sep 7 2005, 22:31:33 25.16, 15.60, 17.15, Sep 7 2005, 22:32:03 25.52, 15.58, 17.13, Sep 7 2005, 22:32:33 25.35, 15.60, 17.15, Sep 7 2005, 22:33:08 25.52, 15.60, 17.18, Sep 7 2005, 22:33:38 25.25, 15.55, 17.15, Sep 7 2005, 22:34:09 25.28, 15.60, 17.15, Sep 7 2005, 22:34:39 24.72, 15.58, 17.15, Sep 7 2005, 22:35:09 25.47, 15.60, 17.15, Sep 7 2005, 22:35:39 26.01, 15.65, 17.13, Sep 7 2005, 22:36:10 25.13, 15.62, 17.15, Sep 7 2005, 22:36:40 24.86, 15.55, 17.15, Sep 7 2005, 22:37:10 25.03, 15.62, 17.18, Sep 7 2005, 22:37:40 25.30, 15.62, 17.18, Sep 7 2005, 22:38:11 25.74, 15.58, 17.13, Sep 7 2005, 22:38:41 25.28, 15.60, 17.15, Sep 7 2005, 22:39:11 25.13, 15.55, 17.15, Sep 7 2005, 22:39:41 25.28, 15.58, 17.13, Sep 7 2005, 22:40:11 25.11, 15.58, 17.15, Sep 7 2005, 22:40:41 25.11, 15.65, 17.13, Sep 7 2005, 22:41:12 25.16, 15.55, 17.18, Sep 7 2005, 22:41:42 25.23, 15.58, 17.15, Sep 7 2005, 22:42:12 25.62, 15.60, 17.15, Sep 7 2005, 22:42:42 25.45, 15.58, 17.15, Sep 7 2005, 22:43:13 25.40, 15.62, 17.15, Sep 7 2005, 22:43:43 24.57, 15.58, 17.15, Sep 7 2005, 22:44:13 25.64, 15.60, 17.15, Sep 7 2005, 22:44:43 25.03, 15.50, 17.10, Sep 7 2005, 22:45:13 25.08, 15.60, 17.18, Sep 7 2005, 22:45:43 25.45, 15.60, 17.18, Sep 7 2005, 22:46:14 25.21, 15.58, 17.15, Sep 7 2005, 22:46:44 25.25, 15.55, 17.15, Sep 7 2005, 22:47:14 25.21, 15.55, 17.15, Sep 7 2005, 22:47:44 25.25, 15.60, 17.13, Sep 7 2005, 22:48:14 25.35, 15.58, 17.13, Sep 7 2005, 22:48:45 25.18, 15.58, 17.15, Sep 7 2005, 22:49:15 25.57, 15.58, 17.13, Sep 7 2005, 22:49:45 25.18, 15.58, 17.18, Sep 7 2005, 22:50:15 25.35, 15.50, 17.13, Sep 7 2005, 22:50:46 25.55, 15.62, 17.15, Sep 7 2005, 22:51:16 25.33, 15.55, 17.15, Sep 7 2005, 22:51:46 25.77, 15.60, 17.15, Sep 7 2005, 22:52:16 25.60, 15.55, 17.13, Sep 7 2005, 22:52:47 25.40, 15.58, 17.15, Sep 7 2005, 22:53:17 25.72, 15.55, 17.15, Sep 7 2005, 22:53:47 25.43, 15.55, 17.15, Sep 7 2005, 22:54:17 25.13, 15.53, 17.15, Sep 7 2005, 22:54:48 25.60, 15.50, 17.10, Sep 7 2005, 22:55:18 25.67, 15.60, 17.13, Sep 7 2005, 22:55:48 25.38, 15.58, 17.18, Sep 7 2005, 22:56:18 25.38, 15.62, 17.15, Sep 7 2005, 22:56:49 25.60, 15.48, 17.01, Sep 7 2005, 22:57:19 25.64, 15.55, 17.10, Sep 7 2005, 22:57:49 25.50, 15.58, 17.15, Sep 7 2005, 22:58:19 25.28, 15.58, 17.15, Sep 7 2005, 22:58:49 25.86, 15.58, 17.18, Sep 7 2005, 22:59:20 25.43, 15.58, 17.15, Sep 7 2005, 22:59:50 25.16, 15.58, 17.13, Sep 7 2005, 23:00:30 25.55, 15.58, 17.15, Sep 7 2005, 23:01:01 24.89, 15.58, 17.15, Sep 7 2005, 23:01:31 24.86, 15.58, 17.15, Sep 7 2005, 23:02:01 25.06, 15.58, 17.13, Sep 7 2005, 23:02:31 25.74, 15.48, 17.15, Sep 7 2005, 23:03:01 25.33, 15.60, 17.18, Sep 7 2005, 23:03:32 24.99, 15.55, 17.13, Sep 7 2005, 23:04:02 25.25, 15.55, 17.15, Sep 7 2005, 23:04:32 25.69, 15.53, 17.15, Sep 7 2005, 23:05:04 25.62, 15.60, 17.15, Sep 7 2005, 23:05:34 25.43, 15.60, 17.15, Sep 7 2005, 23:06:04 25.33, 15.55, 17.15, Sep 7 2005, 23:06:34 25.55, 15.60, 17.15, Sep 7 2005, 23:07:04 25.67, 15.58, 17.13, Sep 7 2005, 23:07:35 25.52, 15.58, 17.15, Sep 7 2005, 23:08:05 25.08, 15.58, 17.15, Sep 7 2005, 23:08:35 25.67, 15.53, 17.15, Sep 7 2005, 23:09:05 25.60, 15.53, 17.13, Sep 7 2005, 23:09:40 25.35, 15.50, 17.10, Sep 7 2005, 23:10:11 25.57, 15.50, 17.20, Sep 7 2005, 23:10:41 25.47, 15.45, 17.18, Sep 7 2005, 23:11:11 25.84, 15.58, 17.18, Sep 7 2005, 23:11:41 25.50, 15.48, 17.15, Sep 7 2005, 23:12:17 25.52, 15.50, 17.13, Sep 7 2005, 23:12:47 25.69, 15.53, 17.15, Sep 7 2005, 23:13:17 25.16, 15.53, 17.13, Sep 7 2005, 23:13:47 25.28, 15.55, 17.18, Sep 7 2005, 23:14:17 24.99, 15.55, 17.15, Sep 7 2005, 23:14:48 25.96, 15.55, 17.15, Sep 7 2005, 23:15:18 25.45, 15.55, 17.13, Sep 7 2005, 23:15:48 25.28, 15.48, 17.10, Sep 7 2005, 23:16:18 25.52, 15.58, 17.15, Sep 7 2005, 23:16:49 25.86, 15.58, 17.13, Sep 7 2005, 23:17:19 25.86, 15.45, 17.10, Sep 7 2005, 23:17:49 25.23, 15.55, 17.15, Sep 7 2005, 23:18:19 25.45, 15.53, 17.13, Sep 7 2005, 23:18:50 25.18, 15.58, 17.15, Sep 7 2005, 23:19:20 25.33, 15.55, 17.15, Sep 7 2005, 23:19:50 25.13, 15.50, 17.10, Sep 7 2005, 23:20:20 25.25, 15.50, 17.15, Sep 7 2005, 23:20:51 25.84, 15.55, 17.15, Sep 7 2005, 23:21:21 25.60, 15.48, 17.13, Sep 7 2005, 23:21:51 25.55, 15.55, 17.15, Sep 7 2005, 23:22:21 25.47, 15.53, 17.13, Sep 7 2005, 23:22:52 25.47, 15.48, 17.13, Sep 7 2005, 23:23:22 26.04, 15.50, 17.18, Sep 7 2005, 23:23:52 25.43, 15.50, 17.13, Sep 7 2005, 23:24:22 25.18, 15.55, 17.13, Sep 7 2005, 23:24:52 25.79, 15.50, 17.13, Sep 7 2005, 23:25:23 25.86, 15.53, 17.13, Sep 7 2005, 23:25:53 25.47, 15.55, 17.13, Sep 7 2005, 23:26:23 24.86, 15.53, 17.15, Sep 7 2005, 23:26:53 25.25, 15.55, 17.15, Sep 7 2005, 23:27:24 25.50, 15.53, 17.15, Sep 7 2005, 23:27:54 26.04, 15.53, 17.13, Sep 7 2005, 23:28:24 25.50, 15.58, 17.13, Sep 7 2005, 23:28:54 25.47, 15.48, 17.13, Sep 7 2005, 23:29:25 25.50, 15.55, 17.13, Sep 7 2005, 23:29:55 25.25, 15.55, 17.15, Sep 7 2005, 23:30:25 25.79, 15.55, 17.15, Sep 7 2005, 23:30:55 25.62, 15.50, 17.20, Sep 7 2005, 23:31:26 25.28, 15.53, 17.10, Sep 7 2005, 23:31:56 26.18, 15.58, 17.10, Sep 7 2005, 23:32:26 25.96, 15.60, 17.15, Sep 7 2005, 23:32:56 25.64, 15.53, 17.13, Sep 7 2005, 23:33:27 25.52, 15.53, 17.15, Sep 7 2005, 23:33:57 25.89, 15.53, 17.15, Sep 7 2005, 23:34:27 26.04, 15.55, 17.13, Sep 7 2005, 23:34:58 25.40, 15.50, 17.13, Sep 7 2005, 23:35:28 25.79, 15.55, 17.13, Sep 7 2005, 23:35:58 25.91, 15.58, 17.13, Sep 7 2005, 23:36:28 25.72, 15.60, 17.15, Sep 7 2005, 23:36:58 25.86, 15.50, 17.15, Sep 7 2005, 23:37:29 25.69, 15.55, 17.10, Sep 7 2005, 23:37:59 26.01, 15.62, 17.15, Sep 7 2005, 23:38:29 25.86, 15.60, 17.10, Sep 7 2005, 23:38:59 25.84, 15.50, 17.15, Sep 7 2005, 23:39:30 25.60, 15.60, 17.10, Sep 7 2005, 23:40:00 25.86, 15.58, 17.15, Sep 7 2005, 23:40:30 26.40, 15.55, 17.10, Sep 7 2005, 23:41:00 25.79, 15.50, 17.13, Sep 7 2005, 23:41:30 25.52, 15.60, 17.15, Sep 7 2005, 23:42:01 25.43, 15.60, 17.15, Sep 7 2005, 23:42:31 26.18, 15.58, 17.13, Sep 7 2005, 23:43:01 26.21, 15.60, 17.13, Sep 7 2005, 23:43:31 25.50, 15.60, 17.08, Sep 7 2005, 23:44:01 25.43, 15.55, 17.13, Sep 7 2005, 23:44:32 26.08, 15.58, 17.15, Sep 7 2005, 23:45:04 25.89, 15.60, 17.13, Sep 7 2005, 23:45:34 25.11, 15.58, 17.15, Sep 7 2005, 23:46:10 25.84, 15.58, 17.13, Sep 7 2005, 23:46:40 25.89, 15.50, 17.15, Sep 7 2005, 23:47:10 25.33, 15.60, 17.13, Sep 7 2005, 23:47:40 25.55, 15.58, 17.15, Sep 7 2005, 23:48:11 26.40, 15.58, 17.13, Sep 7 2005, 23:48:41 25.89, 15.62, 17.15, Sep 7 2005, 23:49:11 25.55, 15.60, 17.13, Sep 7 2005, 23:49:46 25.62, 15.60, 17.15, Sep 7 2005, 23:50:16 25.84, 15.62, 17.15, Sep 7 2005, 23:50:47 25.94, 15.58, 17.15, Sep 7 2005, 23:51:17 25.33, 15.55, 17.13, Sep 7 2005, 23:51:47 25.74, 15.58, 17.13, Sep 7 2005, 23:52:17 26.16, 15.55, 17.15, Sep 7 2005, 23:52:48 25.79, 15.62, 17.15, Sep 7 2005, 23:53:18 25.35, 15.55, 17.10, Sep 7 2005, 23:53:48 25.94, 15.55, 17.13, Sep 7 2005, 23:54:18 25.77, 15.60, 17.15, Sep 7 2005, 23:54:49 26.23, 15.60, 17.13, Sep 7 2005, 23:55:19 25.38, 15.55, 17.15, Sep 7 2005, 23:55:49 25.74, 15.62, 17.15, Sep 7 2005, 23:56:19 26.25, 15.58, 17.13, Sep 7 2005, 23:56:54 25.60, 15.60, 17.13, Sep 7 2005, 23:57:25 25.84, 15.65, 17.13, Sep 7 2005, 23:57:55 25.52, 15.62, 17.10, Sep 7 2005, 23:58:25 26.30, 15.60, 17.15, Sep 7 2005, 23:58:55 25.62, 15.62, 17.15, Sep 7 2005, 23:59:25 25.77, 15.53, 17.13, Sep 7 2005, 23:59:56 25.74, 15.60, 17.10, Sep 8 2005, 00:00:26 26.18, 15.58, 17.08, Sep 8 2005, 00:00:56 25.77, 15.62, 17.13, Sep 8 2005, 00:01:27 26.06, 15.62, 17.15, Sep 8 2005, 00:01:57 25.57, 15.60, 17.13, Sep 8 2005, 00:02:27 26.08, 15.58, 17.10, Sep 8 2005, 00:02:57 25.86, 15.60, 17.13, Sep 8 2005, 00:03:27 25.82, 15.58, 17.13, Sep 8 2005, 00:03:58 25.67, 15.60, 17.10, Sep 8 2005, 00:04:28 26.21, 15.62, 17.10, Sep 8 2005, 00:04:58 25.43, 15.50, 17.13, Sep 8 2005, 00:05:33 25.82, 15.58, 17.15, Sep 8 2005, 00:06:04 25.69, 15.55, 17.10, Sep 8 2005, 00:06:34 26.28, 15.55, 17.10, Sep 8 2005, 00:07:04 26.04, 15.55, 17.13, Sep 8 2005, 00:07:34 25.84, 15.53, 17.15, Sep 8 2005, 00:08:04 25.45, 15.55, 17.15, Sep 8 2005, 00:08:35 25.86, 15.58, 17.13, Sep 8 2005, 00:09:05 25.86, 15.58, 17.15, Sep 8 2005, 00:09:36 25.94, 15.58, 17.15, Sep 8 2005, 00:10:07 25.82, 15.60, 17.15, Sep 8 2005, 00:10:38 25.77, 15.60, 17.15, Sep 8 2005, 00:11:08 26.08, 15.58, 17.15, Sep 8 2005, 00:11:38 25.82, 15.58, 17.13, Sep 8 2005, 00:12:08 25.57, 15.58, 17.18, Sep 8 2005, 00:12:38 25.60, 15.60, 17.13, Sep 8 2005, 00:13:09 25.94, 15.60, 17.15, Sep 8 2005, 00:13:39 25.86, 15.50, 17.13, Sep 8 2005, 00:14:10 25.62, 15.60, 17.13, Sep 8 2005, 00:14:40 25.67, 15.53, 17.13, Sep 8 2005, 00:15:10 26.11, 15.53, 17.13, Sep 8 2005, 00:15:40 26.21, 15.48, 17.15, Sep 8 2005, 00:16:10 25.94, 15.53, 17.15, Sep 8 2005, 00:16:40 25.84, 15.55, 17.15, Sep 8 2005, 00:17:11 26.28, 15.55, 17.18, Sep 8 2005, 00:17:41 25.89, 15.55, 17.13, Sep 8 2005, 00:18:11 26.16, 15.53, 17.15, Sep 8 2005, 00:18:41 25.86, 15.55, 17.13, Sep 8 2005, 00:19:11 26.23, 15.55, 17.13, Sep 8 2005, 00:19:42 25.86, 15.55, 17.13, Sep 8 2005, 00:20:12 25.72, 15.60, 17.13, Sep 8 2005, 00:20:42 25.94, 15.60, 17.13, Sep 8 2005, 00:21:12 25.79, 15.60, 17.13, Sep 8 2005, 00:21:43 26.06, 15.58, 17.13, Sep 8 2005, 00:22:13 26.01, 15.60, 17.15, Sep 8 2005, 00:22:43 25.67, 15.60, 17.10, Sep 8 2005, 00:23:13 25.35, 15.53, 17.10, Sep 8 2005, 00:23:44 25.89, 15.60, 17.13, Sep 8 2005, 00:24:14 26.01, 15.62, 17.10, Sep 8 2005, 00:24:44 25.94, 15.55, 17.13, Sep 8 2005, 00:25:14 25.89, 15.58, 17.08, Sep 8 2005, 00:25:44 26.11, 15.60, 17.15, Sep 8 2005, 00:26:14 26.01, 15.60, 17.10, Sep 8 2005, 00:26:45 25.43, 15.55, 17.13, Sep 8 2005, 00:27:15 25.57, 15.60, 17.13, Sep 8 2005, 00:27:45 25.89, 15.55, 17.10, Sep 8 2005, 00:28:15 26.13, 15.55, 17.10, Sep 8 2005, 00:28:46 25.96, 15.60, 17.10, Sep 8 2005, 00:29:16 25.50, 15.62, 17.15, Sep 8 2005, 00:29:46 25.62, 15.62, 17.13, Sep 8 2005, 00:30:16 26.01, 15.55, 17.10, Sep 8 2005, 00:30:46 25.79, 15.62, 17.15, Sep 8 2005, 00:31:17 25.79, 15.58, 17.13, Sep 8 2005, 00:31:47 25.38, 15.60, 17.10, Sep 8 2005, 00:32:22 25.79, 15.60, 17.13, Sep 8 2005, 00:32:52 25.60, 15.62, 17.13, Sep 8 2005, 00:33:23 25.82, 15.58, 17.10, Sep 8 2005, 00:33:53 25.82, 15.60, 17.10, Sep 8 2005, 00:34:23 25.30, 15.65, 17.15, Sep 8 2005, 00:34:53 25.72, -21.68, -19.98, Sep 8 2005, 00:35:23 26.13, 15.58, 16.96, Sep 8 2005, 00:35:54 25.60, 15.65, 17.10, Sep 8 2005, 00:36:24 26.06, 15.62, 17.13, Sep 8 2005, 00:36:54 25.74, 15.60, 17.13, Sep 8 2005, 00:37:25 25.96, 15.62, 17.10, Sep 8 2005, 00:37:55 25.50, 15.58, 17.13, Sep 8 2005, 00:38:25 25.94, 15.65, 17.10, Sep 8 2005, 00:38:55 25.50, 15.65, 17.13, Sep 8 2005, 00:39:25 25.47, 15.62, 17.10, Sep 8 2005, 00:39:56 25.45, 15.58, 17.13, Sep 8 2005, 00:40:26 25.94, 15.65, 17.13, Sep 8 2005, 00:40:56 25.86, 15.67, 17.15, Sep 8 2005, 00:41:26 25.99, 15.60, 17.15, Sep 8 2005, 00:41:56 25.82, -21.68, -19.98, Sep 8 2005, 00:42:27 25.91, 15.62, 17.03, Sep 8 2005, 00:42:57 25.74, 15.62, 17.10, Sep 8 2005, 00:43:27 25.96, 15.62, 17.10, Sep 8 2005, 00:44:02 25.82, 15.62, 17.13, Sep 8 2005, 00:44:32 26.30, 15.70, 17.15, Sep 8 2005, 00:45:05 26.06, 15.62, 17.13, Sep 8 2005, 00:45:35 25.38, 15.62, 17.10, Sep 8 2005, 00:46:05 25.45, 15.62, 17.10, Sep 8 2005, 00:46:35 26.01, 15.62, 17.15, Sep 8 2005, 00:47:05 25.62, 15.60, 17.10, Sep 8 2005, 00:47:41 25.35, 15.58, 17.13, Sep 8 2005, 00:48:11 25.62, 15.58, 17.13, Sep 8 2005, 00:48:41 25.74, 15.65, 17.13, Sep 8 2005, 00:49:11 25.47, 15.60, 17.13, Sep 8 2005, 00:49:42 25.89, 15.58, 17.13, Sep 8 2005, 00:50:12 25.69, 15.55, 17.13, Sep 8 2005, 00:50:42 25.91, 15.60, 17.13, Sep 8 2005, 00:51:12 25.89, 15.60, 17.13, Sep 8 2005, 00:51:43 25.67, 15.62, 17.10, Sep 8 2005, 00:52:13 25.77, 15.58, 17.13, Sep 8 2005, 00:52:43 25.94, 15.58, 17.13, Sep 8 2005, 00:53:14 26.08, 15.60, 17.13, Sep 8 2005, 00:53:44 26.06, 15.60, 17.13, Sep 8 2005, 00:54:14 25.43, 15.62, 17.13, Sep 8 2005, 00:54:44 25.60, 15.62, 17.13, Sep 8 2005, 00:55:14 25.89, 15.58, 17.13, Sep 8 2005, 00:55:45 25.57, 15.60, 17.13, Sep 8 2005, 00:56:15 25.74, 15.60, 17.13, Sep 8 2005, 00:56:45 25.74, 15.60, 17.18, Sep 8 2005, 00:57:15 26.01, 15.60, 17.15, Sep 8 2005, 00:57:46 25.28, 15.60, 17.15, Sep 8 2005, 00:58:16 25.60, 15.58, 17.13, Sep 8 2005, 00:58:46 25.43, 15.55, 17.15, Sep 8 2005, 00:59:17 25.67, 15.58, 17.13, Sep 8 2005, 00:59:47 25.89, 15.60, 17.13, Sep 8 2005, 01:00:17 25.03, 15.65, 17.15, Sep 8 2005, 01:00:47 25.77, 15.60, 17.13, Sep 8 2005, 01:01:17 26.30, 15.62, 17.15, Sep 8 2005, 01:01:48 25.79, 15.58, 17.13, Sep 8 2005, 01:02:18 25.23, 15.62, 17.13, Sep 8 2005, 01:02:48 25.03, 15.58, 17.13, Sep 8 2005, 01:03:18 26.25, 15.58, 17.10, Sep 8 2005, 01:03:48 25.96, 15.60, 17.13, Sep 8 2005, 01:04:19 25.55, 15.62, 17.13, Sep 8 2005, 01:04:49 25.77, 15.62, 17.13, Sep 8 2005, 01:05:19 25.52, 15.58, 17.13, Sep 8 2005, 01:05:49 25.64, 15.62, 17.15, Sep 8 2005, 01:06:19 25.55, 15.58, 17.13, Sep 8 2005, 01:06:50 25.47, 15.65, 17.13, Sep 8 2005, 01:07:20 25.99, 15.65, 17.15, Sep 8 2005, 01:07:50 25.91, 15.60, 17.13, Sep 8 2005, 01:08:20 25.99, 15.60, 17.15, Sep 8 2005, 01:08:51 25.55, 15.58, 17.13, Sep 8 2005, 01:09:21 26.25, 15.60, 17.13, Sep 8 2005, 01:09:51 25.82, 15.62, 17.13, Sep 8 2005, 01:10:21 26.11, 15.60, 17.10, Sep 8 2005, 01:10:51 25.77, 15.55, 17.13, Sep 8 2005, 01:11:21 25.21, 15.55, 17.15, Sep 8 2005, 01:11:57 26.08, 15.65, 17.13, Sep 8 2005, 01:12:27 25.23, 15.58, 17.13, Sep 8 2005, 01:12:57 25.52, 15.60, 17.10, Sep 8 2005, 01:13:27 25.57, 15.60, 17.18, Sep 8 2005, 01:13:57 25.77, 15.60, 17.13, Sep 8 2005, 01:14:28 25.45, 15.62, 17.13, Sep 8 2005, 01:14:58 25.79, 15.58, 17.10, Sep 8 2005, 01:15:28 26.16, -21.68, -19.98, Sep 8 2005, 01:15:58 25.74, 15.53, 17.06, Sep 8 2005, 01:16:28 25.96, 15.60, 17.10, Sep 8 2005, 01:16:59 25.69, 15.58, 17.08, Sep 8 2005, 01:17:29 25.60, 15.62, 17.13, Sep 8 2005, 01:17:59 25.67, 15.67, 17.10, Sep 8 2005, 01:18:29 26.16, 15.62, 17.15, Sep 8 2005, 01:18:59 25.33, 15.62, 17.13, Sep 8 2005, 01:19:30 25.82, 15.65, 17.15, Sep 8 2005, 01:20:00 26.13, 15.60, 17.15, Sep 8 2005, 01:20:31 26.04, 15.67, 17.10, Sep 8 2005, 01:21:01 25.82, 15.62, 17.13, Sep 8 2005, 01:21:31 25.84, 15.65, 17.13, Sep 8 2005, 01:22:01 25.30, 15.62, 17.13, Sep 8 2005, 01:22:32 25.86, 15.67, 17.13, Sep 8 2005, 01:23:07 25.47, 15.65, 17.13, Sep 8 2005, 01:23:37 25.72, 15.62, 17.13, Sep 8 2005, 01:24:07 26.33, 15.60, 17.10, Sep 8 2005, 01:24:37 25.94, 15.60, 17.13, Sep 8 2005, 01:25:07 25.74, 15.60, 17.13, Sep 8 2005, 01:25:38 25.64, 15.60, 17.15, Sep 8 2005, 01:26:08 26.23, 15.60, 17.15, Sep 8 2005, 01:26:39 25.82, 15.58, 17.10, Sep 8 2005, 01:27:09 25.94, 15.58, 17.10, Sep 8 2005, 01:27:39 25.43, 15.60, 17.13, Sep 8 2005, 01:28:09 26.38, 15.58, 17.13, Sep 8 2005, 01:28:39 26.16, 15.58, 17.15, Sep 8 2005, 01:29:10 25.33, 15.58, 17.13, Sep 8 2005, 01:29:40 25.82, 15.58, 17.08, Sep 8 2005, 01:30:10 26.18, 15.55, 17.13, Sep 8 2005, 01:30:40 26.11, 15.58, 17.13, Sep 8 2005, 01:31:11 25.86, 15.55, 17.10, Sep 8 2005, 01:31:41 25.64, 15.58, 17.15, Sep 8 2005, 01:32:11 25.52, 15.65, 17.10, Sep 8 2005, 01:32:41 25.62, 15.62, 17.15, Sep 8 2005, 01:33:12 25.79, 15.58, 17.10, Sep 8 2005, 01:33:47 25.43, 15.60, 17.13, Sep 8 2005, 01:34:17 25.38, 15.62, 17.10, Sep 8 2005, 01:34:47 26.18, 15.58, 17.15, Sep 8 2005, 01:35:17 25.50, 15.62, 17.03, Sep 8 2005, 01:35:47 26.11, 15.58, 17.10, Sep 8 2005, 01:36:18 26.01, 15.62, 17.13, Sep 8 2005, 01:36:48 25.99, 15.60, 17.13, Sep 8 2005, 01:37:18 25.62, 15.67, 17.13, Sep 8 2005, 01:37:48 25.57, 15.65, 17.13, Sep 8 2005, 01:38:19 26.25, 15.65, 17.13, Sep 8 2005, 01:38:49 26.04, 15.67, 17.10, Sep 8 2005, 01:39:19 25.99, 15.62, 17.13, Sep 8 2005, 01:39:49 25.77, 15.62, 17.13, Sep 8 2005, 01:40:19 25.79, 15.60, 17.15, Sep 8 2005, 01:40:50 25.99, 15.65, 17.10, Sep 8 2005, 01:41:20 25.79, 15.62, 17.13, Sep 8 2005, 01:41:55 25.55, 15.60, 17.13, Sep 8 2005, 01:42:25 26.11, 15.58, 17.13, Sep 8 2005, 01:42:55 25.84, 15.58, 17.10, Sep 8 2005, 01:43:26 25.79, 15.62, 17.13, Sep 8 2005, 01:43:56 26.11, 15.60, 17.15, Sep 8 2005, 01:44:26 26.06, 15.62, 17.18, Sep 8 2005, 01:44:56 25.47, 15.62, 17.10, Sep 8 2005, 01:45:26 25.74, 15.62, 17.13, Sep 8 2005, 01:45:57 26.04, 15.65, 17.13, Sep 8 2005, 01:46:27 26.01, 15.55, 17.13, Sep 8 2005, 01:46:57 25.77, 15.60, 17.15, Sep 8 2005, 01:47:27 25.79, 15.62, 17.13, Sep 8 2005, 01:47:58 25.84, 15.58, 17.13, Sep 8 2005, 01:48:28 25.96, 15.60, 17.10, Sep 8 2005, 01:48:58 25.91, 15.70, 17.10, Sep 8 2005, 01:49:33 25.79, 15.65, 17.13, Sep 8 2005, 01:50:05 25.40, 15.70, 17.13, Sep 8 2005, 01:50:36 26.18, 15.62, 17.13, Sep 8 2005, 01:51:06 26.40, 15.58, 17.10, Sep 8 2005, 01:51:36 25.86, 15.62, 17.13, Sep 8 2005, 01:52:06 24.94, 15.62, 17.15, Sep 8 2005, 01:52:37 25.38, 15.62, 17.10, Sep 8 2005, 01:53:07 26.18, 15.60, 17.15, Sep 8 2005, 01:53:37 25.67, 15.60, 17.15, Sep 8 2005, 01:54:07 25.72, 15.55, 17.13, Sep 8 2005, 01:54:37 26.06, 15.55, 17.13, Sep 8 2005, 01:55:08 26.08, 15.60, 17.10, Sep 8 2005, 01:55:38 25.67, 15.60, 17.13, Sep 8 2005, 01:56:08 25.50, 15.55, 17.15, Sep 8 2005, 01:56:38 26.38, 15.60, 17.13, Sep 8 2005, 01:57:09 26.18, 15.60, 17.13, Sep 8 2005, 01:57:39 25.77, 15.55, 17.10, Sep 8 2005, 01:58:09 25.60, 15.58, 17.15, Sep 8 2005, 01:58:39 26.28, 15.60, 17.15, Sep 8 2005, 01:59:10 26.16, 15.55, 17.10, Sep 8 2005, 01:59:40 26.16, 15.60, 17.15, Sep 8 2005, 02:00:15 25.79, 15.67, 17.13, Sep 8 2005, 02:00:45 25.86, 15.62, 17.13, Sep 8 2005, 02:01:15 25.77, 15.62, 17.15, Sep 8 2005, 02:01:46 26.06, 15.60, 17.10, Sep 8 2005, 02:02:16 25.62, 15.65, 17.20, Sep 8 2005, 02:02:46 25.62, 15.62, 17.15, Sep 8 2005, 02:03:16 26.16, 15.62, 17.13, Sep 8 2005, 02:03:47 25.74, 15.60, 17.13, Sep 8 2005, 02:04:17 25.50, 15.70, 17.10, Sep 8 2005, 02:04:47 25.84, 15.65, 17.10, Sep 8 2005, 02:05:17 25.86, 15.65, 17.10, Sep 8 2005, 02:05:48 25.52, 15.60, 17.13, Sep 8 2005, 02:06:18 25.96, 15.65, 17.15, Sep 8 2005, 02:06:48 25.62, 15.70, 17.13, Sep 8 2005, 02:07:19 26.30, 15.60, 17.10, Sep 8 2005, 02:07:49 25.86, 15.60, 17.15, Sep 8 2005, 02:08:19 25.57, 15.60, 17.13, Sep 8 2005, 02:08:49 25.82, 15.62, 17.15, Sep 8 2005, 02:09:19 25.60, 15.60, 17.15, Sep 8 2005, 02:09:50 25.94, 15.65, 17.13, Sep 8 2005, 02:10:20 25.50, 15.58, 17.15, Sep 8 2005, 02:10:50 25.74, 15.62, 17.13, Sep 8 2005, 02:11:20 26.06, 15.65, 17.13, Sep 8 2005, 02:11:51 25.62, 15.62, 17.13, Sep 8 2005, 02:12:21 25.64, 15.62, 17.10, Sep 8 2005, 02:12:51 26.01, 15.58, 17.15, Sep 8 2005, 02:13:21 25.67, 15.62, 17.15, Sep 8 2005, 02:13:51 25.60, 15.62, 17.10, Sep 8 2005, 02:14:22 25.79, 15.65, 17.15, Sep 8 2005, 02:14:52 25.64, 15.65, 17.08, Sep 8 2005, 02:15:22 25.57, 15.67, 17.13, Sep 8 2005, 02:15:52 25.96, 15.62, 17.13, Sep 8 2005, 02:16:23 25.94, 15.65, 17.15, Sep 8 2005, 02:16:53 25.99, 15.67, 17.20, Sep 8 2005, 02:17:23 25.45, 15.62, 17.15, Sep 8 2005, 02:17:53 25.60, 15.65, 17.10, Sep 8 2005, 02:18:23 26.21, 15.62, 17.13, Sep 8 2005, 02:18:54 26.08, 15.62, 17.13, Sep 8 2005, 02:19:24 25.57, 15.62, 17.10, Sep 8 2005, 02:19:54 25.55, 15.58, 17.13, Sep 8 2005, 02:20:24 25.64, 15.58, 17.13, Sep 8 2005, 02:20:54 25.64, 15.60, 17.13, Sep 8 2005, 02:21:25 25.84, 15.65, 17.15, Sep 8 2005, 02:21:55 25.67, 15.62, 17.13, Sep 8 2005, 02:22:25 25.99, 15.60, 17.10, Sep 8 2005, 02:22:55 26.13, 15.60, 17.13, Sep 8 2005, 02:23:25 25.67, 15.60, 17.13, Sep 8 2005, 02:23:56 25.47, 15.62, 17.08, Sep 8 2005, 02:24:26 25.43, 15.60, 17.13, Sep 8 2005, 02:24:56 25.77, 15.62, 17.13, Sep 8 2005, 02:25:26 25.94, 15.65, 17.15, Sep 8 2005, 02:25:56 25.84, 15.62, 17.13, Sep 8 2005, 02:26:27 25.23, 15.62, 17.13, Sep 8 2005, 02:26:57 26.23, 15.62, 17.13, Sep 8 2005, 02:27:27 25.79, 15.60, 17.13, Sep 8 2005, 02:28:02 25.21, 15.65, 17.15, Sep 8 2005, 02:28:32 25.86, 15.60, 17.15, Sep 8 2005, 02:29:03 25.99, 15.60, 17.15, Sep 8 2005, 02:29:33 25.35, 15.62, 17.15, Sep 8 2005, 02:30:05 25.72, 15.62, 17.10, Sep 8 2005, 02:30:35 25.96, 15.60, 17.13, Sep 8 2005, 02:31:10 26.08, 15.58, 17.15, Sep 8 2005, 02:31:40 25.57, 15.62, 17.13, Sep 8 2005, 02:32:11 25.55, 15.60, 17.15, Sep 8 2005, 02:32:41 26.18, 15.60, 17.10, Sep 8 2005, 02:33:11 25.23, 15.62, 17.13, Sep 8 2005, 02:33:41 25.50, 15.60, 17.10, Sep 8 2005, 02:34:12 25.57, 15.60, 17.10, Sep 8 2005, 02:34:42 25.69, 15.58, 17.10, Sep 8 2005, 02:35:12 25.91, 15.60, 17.13, Sep 8 2005, 02:35:42 26.06, 15.67, 17.18, Sep 8 2005, 02:36:13 25.89, 15.65, 17.13, Sep 8 2005, 02:36:43 25.67, 15.55, 17.10, Sep 8 2005, 02:37:13 25.62, 15.62, 17.10, Sep 8 2005, 02:37:43 25.79, 15.65, 17.13, Sep 8 2005, 02:38:13 25.62, 15.60, 17.10, Sep 8 2005, 02:38:49 26.21, 15.65, 17.15, Sep 8 2005, 02:39:19 25.86, 15.60, 17.15, Sep 8 2005, 02:39:49 25.77, 15.65, 17.15, Sep 8 2005, 02:40:19 25.43, 15.58, 17.10, Sep 8 2005, 02:40:49 25.91, 15.60, 17.13, Sep 8 2005, 02:41:20 26.08, 15.62, 17.15, Sep 8 2005, 02:41:55 25.77, 15.65, 17.15, Sep 8 2005, 02:42:25 25.79, 15.62, 17.13, Sep 8 2005, 02:42:55 25.72, 15.62, 17.15, Sep 8 2005, 02:43:25 25.96, 15.58, 17.13, Sep 8 2005, 02:43:56 25.82, 15.72, 17.13, Sep 8 2005, 02:44:26 26.06, 15.60, 17.13, Sep 8 2005, 02:44:56 26.13, 15.67, 17.15, Sep 8 2005, 02:45:26 25.69, 15.67, 17.15, Sep 8 2005, 02:45:56 25.45, 15.67, 17.13, Sep 8 2005, 02:46:27 25.55, 15.60, 17.13, Sep 8 2005, 02:46:57 25.79, 15.67, 17.15, Sep 8 2005, 02:47:27 25.99, 15.60, 17.15, Sep 8 2005, 02:47:58 25.45, 15.58, 17.15, Sep 8 2005, 02:48:28 26.18, 15.67, 17.15, Sep 8 2005, 02:48:58 26.08, 15.65, 17.13, Sep 8 2005, 02:49:28 26.04, 15.62, 17.15, Sep 8 2005, 02:49:58 25.62, 15.65, 17.15, Sep 8 2005, 02:50:33 26.16, 15.72, 17.15, Sep 8 2005, 02:51:04 25.72, 15.58, 17.13, Sep 8 2005, 02:51:34 25.99, 15.60, 17.10, Sep 8 2005, 02:52:04 25.47, 15.65, 17.10, Sep 8 2005, 02:52:34 25.67, 15.60, 17.10, Sep 8 2005, 02:53:04 25.96, 15.62, 17.10, Sep 8 2005, 02:53:35 26.01, 15.65, 17.15, Sep 8 2005, 02:54:05 25.52, 15.62, 17.15, Sep 8 2005, 02:54:35 25.43, 15.62, 17.13, Sep 8 2005, 02:55:07 25.82, 15.58, 17.10, Sep 8 2005, 02:55:37 25.64, 15.58, 17.13, Sep 8 2005, 02:56:07 25.67, 15.65, 17.13, Sep 8 2005, 02:56:37 25.21, 15.60, 17.10, Sep 8 2005, 02:57:08 25.84, 15.60, 17.15, Sep 8 2005, 02:57:38 25.77, 15.65, 17.10, Sep 8 2005, 02:58:08 25.57, 15.58, 17.15, Sep 8 2005, 02:58:38 25.57, 15.62, 17.15, Sep 8 2005, 02:59:09 26.28, 15.62, 17.15, Sep 8 2005, 02:59:39 25.91, 15.65, 17.15, Sep 8 2005, 03:00:09 25.43, 15.58, 17.13, Sep 8 2005, 03:00:39 25.86, 15.60, 17.10, Sep 8 2005, 03:01:10 25.64, 15.58, 17.15, Sep 8 2005, 03:01:40 25.96, 15.62, 17.13, Sep 8 2005, 03:02:10 26.01, 15.60, 17.13, Sep 8 2005, 03:02:40 25.79, 15.62, 17.10, Sep 8 2005, 03:03:11 26.55, 15.60, 17.15, Sep 8 2005, 03:03:41 25.40, 15.62, 17.13, Sep 8 2005, 03:04:11 25.72, 15.62, 17.13, Sep 8 2005, 03:04:41 25.57, 15.58, 17.13, Sep 8 2005, 03:05:12 25.43, 15.55, 17.15, Sep 8 2005, 03:05:42 25.72, 15.58, 17.15, Sep 8 2005, 03:06:12 25.86, 15.53, 17.15, Sep 8 2005, 03:06:42 25.77, 15.60, 17.15, Sep 8 2005, 03:07:12 25.57, 15.65, 17.15, Sep 8 2005, 03:07:43 25.38, 15.60, 17.13, Sep 8 2005, 03:08:13 25.74, 15.62, 17.13, Sep 8 2005, 03:08:43 25.38, 15.58, 17.15, Sep 8 2005, 03:09:14 25.45, 15.60, 17.15, Sep 8 2005, 03:09:44 25.69, 15.67, 17.15, Sep 8 2005, 03:10:14 26.04, 15.62, 17.15, Sep 8 2005, 03:10:44 25.94, 15.55, 17.10, Sep 8 2005, 03:11:19 25.45, 15.62, 17.13, Sep 8 2005, 03:11:50 25.86, 15.65, 17.13, Sep 8 2005, 03:12:20 25.72, 15.62, 17.15, Sep 8 2005, 03:12:50 25.45, 15.58, 17.13, Sep 8 2005, 03:13:20 25.62, 15.62, 17.15, Sep 8 2005, 03:13:51 25.74, 15.67, 17.15, Sep 8 2005, 03:14:21 25.99, 15.55, 17.18, Sep 8 2005, 03:14:51 25.99, 15.58, 17.10, Sep 8 2005, 03:15:21 25.50, 15.60, 17.10, Sep 8 2005, 03:15:52 25.94, 15.60, 17.13, Sep 8 2005, 03:16:22 26.06, 15.62, 17.15, Sep 8 2005, 03:16:52 25.99, 15.62, 17.10, Sep 8 2005, 03:17:22 25.67, 15.65, 17.13, Sep 8 2005, 03:17:53 25.69, 15.62, 17.10, Sep 8 2005, 03:18:23 25.89, 15.62, 17.10, Sep 8 2005, 03:18:53 26.25, 15.60, 17.13, Sep 8 2005, 03:19:23 26.18, 15.65, 17.15, Sep 8 2005, 03:19:58 25.96, 15.60, 17.13, Sep 8 2005, 03:20:29 26.04, 15.65, 17.13, Sep 8 2005, 03:20:59 25.94, 15.60, 17.10, Sep 8 2005, 03:21:29 25.99, 15.65, 17.10, Sep 8 2005, 03:21:59 25.89, 15.65, 17.15, Sep 8 2005, 03:22:30 26.35, 15.65, 17.10, Sep 8 2005, 03:23:00 25.82, 15.60, 17.10, Sep 8 2005, 03:23:30 25.79, 15.62, 17.10, Sep 8 2005, 03:24:00 26.13, 15.60, 17.15, Sep 8 2005, 03:24:30 25.96, 15.60, 17.10, Sep 8 2005, 03:25:01 25.45, 15.62, 17.13, Sep 8 2005, 03:25:31 25.84, 15.65, 17.15, Sep 8 2005, 03:26:01 25.94, 15.62, 17.15, Sep 8 2005, 03:26:31 26.13, 15.62, 17.15, Sep 8 2005, 03:27:07 25.67, 15.65, 17.15, Sep 8 2005, 03:27:37 25.18, 15.70, 17.13, Sep 8 2005, 03:28:07 26.06, 15.62, 17.10, Sep 8 2005, 03:28:37 26.08, 15.60, 17.15, Sep 8 2005, 03:29:07 25.94, 15.60, 17.13, Sep 8 2005, 03:29:38 26.04, 15.58, 17.10, Sep 8 2005, 03:30:08 26.06, 15.62, 17.15, Sep 8 2005, 03:30:43 25.72, 15.60, 17.13, Sep 8 2005, 03:31:13 25.77, -21.68, -19.98, Sep 8 2005, 03:31:43 25.74, 15.53, 17.01, Sep 8 2005, 03:32:14 26.01, 15.62, 17.13, Sep 8 2005, 03:32:44 26.11, 15.60, 17.13, Sep 8 2005, 03:33:14 25.89, 15.58, 17.10, Sep 8 2005, 03:33:44 26.06, 15.65, 17.13, Sep 8 2005, 03:34:14 26.11, 15.62, 17.13, Sep 8 2005, 03:34:44 26.04, 15.65, 17.10, Sep 8 2005, 03:35:20 25.64, 15.60, 17.13, Sep 8 2005, 03:35:50 25.50, 15.62, 17.13, Sep 8 2005, 03:36:20 26.30, 15.58, 17.13, Sep 8 2005, 03:36:50 26.06, 15.65, 17.13, Sep 8 2005, 03:37:21 25.74, 15.65, 17.15, Sep 8 2005, 03:37:51 25.84, 15.65, 17.15, Sep 8 2005, 03:38:21 26.18, 15.60, 17.13, Sep 8 2005, 03:38:51 25.91, 15.67, 17.15, Sep 8 2005, 03:39:22 25.74, 15.62, 17.15, Sep 8 2005, 03:39:52 26.25, 15.65, 17.13, Sep 8 2005, 03:40:22 25.96, 15.62, 17.13, Sep 8 2005, 03:40:57 25.84, 15.62, 17.13, Sep 8 2005, 03:41:28 25.86, 15.53, 17.15, Sep 8 2005, 03:41:58 26.01, 15.60, 17.13, Sep 8 2005, 03:42:29 25.82, 15.62, 17.15, Sep 8 2005, 03:42:59 26.08, 15.67, 17.13, Sep 8 2005, 03:43:29 25.77, 15.62, 17.13, Sep 8 2005, 03:43:59 25.99, 15.60, 17.08, Sep 8 2005, 03:44:35 26.18, 15.60, 17.15, Sep 8 2005, 03:45:07 25.62, 15.65, 17.13, Sep 8 2005, 03:45:42 25.99, 15.65, 17.10, Sep 8 2005, 03:46:12 26.35, 15.65, 17.13, Sep 8 2005, 03:46:42 25.60, 15.60, 17.13, Sep 8 2005, 03:47:13 25.86, 15.62, 17.15, Sep 8 2005, 03:47:43 25.89, 15.60, 17.13, Sep 8 2005, 03:48:13 26.01, 15.60, 17.13, Sep 8 2005, 03:48:43 25.72, 15.62, 17.15, Sep 8 2005, 03:49:14 25.89, 15.60, 17.13, Sep 8 2005, 03:49:44 25.69, 15.58, 17.13, Sep 8 2005, 03:50:14 26.28, 15.58, 17.15, Sep 8 2005, 03:50:44 25.89, 15.55, 17.15, Sep 8 2005, 03:51:14 25.99, 15.60, 17.13, Sep 8 2005, 03:51:45 25.57, 15.65, 17.13, Sep 8 2005, 03:52:15 25.99, 15.62, 17.18, Sep 8 2005, 03:52:45 25.94, 15.58, 17.18, Sep 8 2005, 03:53:15 25.50, 15.65, 17.13, Sep 8 2005, 03:53:45 25.79, 15.53, 17.13, Sep 8 2005, 03:54:16 26.06, 15.62, 17.13, Sep 8 2005, 03:54:46 26.04, 15.65, 17.15, Sep 8 2005, 03:55:16 26.01, 15.62, 17.15, Sep 8 2005, 03:55:46 26.06, 15.62, 17.10, Sep 8 2005, 03:56:16 25.60, 15.65, 17.15, Sep 8 2005, 03:56:47 26.21, 15.65, 17.10, Sep 8 2005, 03:57:17 25.55, 15.62, 17.13, Sep 8 2005, 03:57:47 25.50, 15.62, 17.13, Sep 8 2005, 03:58:17 25.77, 15.55, 17.13, Sep 8 2005, 03:58:48 25.99, 15.60, 17.10, Sep 8 2005, 03:59:18 26.18, 15.65, 17.13, Sep 8 2005, 03:59:48 26.06, 15.65, 17.15, Sep 8 2005, 04:00:18 25.91, 15.60, 17.13, Sep 8 2005, 04:00:48 26.08, 15.60, 17.13, Sep 8 2005, 04:01:19 25.84, 15.65, 17.15, Sep 8 2005, 04:01:49 25.72, 15.60, 17.15, Sep 8 2005, 04:02:19 25.94, 15.62, 17.15, Sep 8 2005, 04:02:49 26.08, 15.67, 17.13, Sep 8 2005, 04:03:19 26.21, 15.67, 17.15, Sep 8 2005, 04:03:50 25.79, 15.62, 17.13, Sep 8 2005, 04:04:20 25.79, 15.65, 17.13, Sep 8 2005, 04:04:50 26.23, 15.72, 17.13, Sep 8 2005, 04:05:20 26.01, 15.65, 17.13, Sep 8 2005, 04:05:51 25.91, 15.65, 17.18, Sep 8 2005, 04:06:21 25.64, 15.65, 17.18, Sep 8 2005, 04:06:51 26.28, 15.60, 17.15, Sep 8 2005, 04:07:21 26.11, 15.62, 17.15, Sep 8 2005, 04:07:51 25.67, 15.58, 17.13, Sep 8 2005, 04:08:21 25.91, 15.62, 17.15, Sep 8 2005, 04:08:52 25.69, 15.60, 17.10, Sep 8 2005, 04:09:22 26.06, 15.60, 17.13, Sep 8 2005, 04:09:52 26.01, 15.60, 17.10, Sep 8 2005, 04:10:22 25.74, 15.58, 17.15, Sep 8 2005, 04:10:52 26.01, 15.65, 17.10, Sep 8 2005, 04:11:23 26.33, 15.58, 17.13, Sep 8 2005, 04:11:53 26.16, 15.65, 17.13, Sep 8 2005, 04:12:23 25.84, 15.58, 17.10, Sep 8 2005, 04:12:53 25.79, 15.58, 17.13, Sep 8 2005, 04:13:23 25.89, 15.60, 17.13, Sep 8 2005, 04:13:54 25.96, 15.62, 17.18, Sep 8 2005, 04:14:24 26.16, 15.60, 17.10, Sep 8 2005, 04:14:54 26.13, 15.67, 17.13, Sep 8 2005, 04:15:24 26.08, 15.60, 17.15, Sep 8 2005, 04:15:55 26.65, 15.65, 17.13, Sep 8 2005, 04:16:25 26.21, 15.65, 17.13, Sep 8 2005, 04:16:55 26.11, 15.58, 17.13, Sep 8 2005, 04:17:30 26.11, 15.60, 17.13, Sep 8 2005, 04:18:00 26.30, 15.55, 17.10, Sep 8 2005, 04:18:31 26.43, 15.65, 17.13, Sep 8 2005, 04:19:01 25.55, 15.60, 17.13, Sep 8 2005, 04:19:31 26.25, 15.55, 17.15, Sep 8 2005, 04:20:07 25.91, 15.58, 17.10, Sep 8 2005, 04:20:42 26.30, 15.62, 17.10, Sep 8 2005, 04:21:18 26.23, 15.60, 17.15, Sep 8 2005, 04:21:48 25.99, 15.65, 17.15, Sep 8 2005, 04:22:23 26.01, 15.60, 17.13, Sep 8 2005, 04:22:53 26.35, 15.60, 17.15, Sep 8 2005, 04:23:24 25.47, 15.62, 17.15, Sep 8 2005, 04:23:54 26.11, 15.62, 17.10, Sep 8 2005, 04:24:24 26.38, 15.62, 17.13, Sep 8 2005, 04:24:54 25.99, 15.60, 17.15, Sep 8 2005, 04:25:24 25.62, 15.55, 17.10, Sep 8 2005, 04:25:55 25.77, 15.58, 17.10, Sep 8 2005, 04:26:25 26.13, 15.58, 17.13, Sep 8 2005, 04:26:55 26.38, 15.60, 17.13, Sep 8 2005, 04:27:25 26.45, 15.60, 17.13, Sep 8 2005, 04:27:56 26.69, 15.62, 17.13, Sep 8 2005, 04:28:26 26.11, 15.58, 17.10, Sep 8 2005, 04:28:56 26.30, 15.58, 17.10, Sep 8 2005, 04:29:26 26.13, 15.58, 17.10, Sep 8 2005, 04:29:56 25.94, 15.62, 17.13, Sep 8 2005, 04:30:27 25.74, 15.62, 17.13, Sep 8 2005, 04:31:02 25.84, 15.60, 17.13, Sep 8 2005, 04:31:32 26.04, 15.55, 17.10, Sep 8 2005, 04:32:02 26.25, 15.60, 17.10, Sep 8 2005, 04:32:32 25.94, 15.58, 17.13, Sep 8 2005, 04:33:03 25.94, 15.58, 17.15, Sep 8 2005, 04:33:33 25.35, 15.60, 17.13, Sep 8 2005, 04:34:03 25.96, 15.58, 17.13, Sep 8 2005, 04:34:33 25.86, 15.55, 17.13, Sep 8 2005, 04:35:06 26.84, 15.65, 17.18, Sep 8 2005, 04:35:36 25.82, 15.62, 17.15, Sep 8 2005, 04:36:06 25.82, 15.60, 17.15, Sep 8 2005, 04:36:36 25.94, 15.62, 17.13, Sep 8 2005, 04:37:06 26.43, 15.62, 17.18, Sep 8 2005, 04:37:37 26.08, 15.58, 17.13, Sep 8 2005, 04:38:07 25.67, 15.58, 17.13, Sep 8 2005, 04:38:37 25.67, 15.58, 17.13, Sep 8 2005, 04:39:08 26.35, 15.60, 17.15, Sep 8 2005, 04:39:38 26.08, 15.58, 17.15, Sep 8 2005, 04:40:08 25.60, 15.58, 17.13, Sep 8 2005, 04:40:38 25.99, 15.55, 17.13, Sep 8 2005, 04:41:08 25.35, 15.58, 17.10, Sep 8 2005, 04:41:39 25.84, 15.60, 17.13, Sep 8 2005, 04:42:09 25.47, 15.60, 17.13, Sep 8 2005, 04:42:39 25.86, 15.60, 17.15, Sep 8 2005, 04:43:09 26.16, 15.58, 17.13, Sep 8 2005, 04:43:40 26.47, 15.58, 17.08, Sep 8 2005, 04:44:10 26.06, 15.65, 17.13, Sep 8 2005, 04:44:40 25.91, 15.58, 17.15, Sep 8 2005, 04:45:10 26.04, 15.65, 17.13, Sep 8 2005, 04:45:41 25.62, 15.58, 17.15, Sep 8 2005, 04:46:11 25.96, 15.60, 17.15, Sep 8 2005, 04:46:41 26.04, 15.55, 17.15, Sep 8 2005, 04:47:11 25.69, 15.60, 17.15, Sep 8 2005, 04:47:42 26.25, 15.58, 17.13, Sep 8 2005, 04:48:12 25.94, 15.65, 17.13, Sep 8 2005, 04:48:42 25.91, 15.60, 17.13, Sep 8 2005, 04:49:12 26.52, 15.58, 17.10, Sep 8 2005, 04:49:43 25.89, 15.58, 17.13, Sep 8 2005, 04:50:13 26.23, 15.53, 17.10, Sep 8 2005, 04:50:43 25.86, 15.65, 17.15, Sep 8 2005, 04:51:13 25.82, 15.53, 17.13, Sep 8 2005, 04:51:43 26.23, 15.58, 17.13, Sep 8 2005, 04:52:13 25.82, 15.55, 17.15, Sep 8 2005, 04:52:44 25.89, 15.60, 17.08, Sep 8 2005, 04:53:14 25.74, 15.65, 17.10, Sep 8 2005, 04:53:44 25.91, 15.55, 17.13, Sep 8 2005, 04:54:14 25.82, 15.55, 17.10, Sep 8 2005, 04:54:45 25.57, 15.65, 17.13, Sep 8 2005, 04:55:15 26.08, 15.55, 17.13, Sep 8 2005, 04:55:45 25.94, 15.55, 17.13, Sep 8 2005, 04:56:15 26.23, 15.58, 17.13, Sep 8 2005, 04:56:45 26.13, 15.58, 17.18, Sep 8 2005, 04:57:16 26.11, 15.55, 17.13, Sep 8 2005, 04:57:46 25.79, 15.60, 17.10, Sep 8 2005, 04:58:16 25.86, 15.62, 17.13, Sep 8 2005, 04:58:51 26.30, 15.62, 17.10, Sep 8 2005, 04:59:21 25.96, -21.68, -19.98, Sep 8 2005, 04:59:52 26.50, 15.55, 17.06, Sep 8 2005, 05:00:22 25.91, 15.58, 17.15, Sep 8 2005, 05:00:52 26.65, 15.58, 17.10, Sep 8 2005, 05:01:22 25.55, 15.58, 17.10, Sep 8 2005, 05:01:52 25.79, 15.60, 17.13, Sep 8 2005, 05:02:23 26.30, 15.62, 17.10, Sep 8 2005, 05:02:53 26.04, 15.58, 17.13, Sep 8 2005, 05:03:23 26.13, 15.62, 17.13, Sep 8 2005, 05:03:53 25.94, 15.60, 17.10, Sep 8 2005, 05:04:24 26.25, 15.58, 17.10, Sep 8 2005, 05:04:54 26.04, 15.60, 17.13, Sep 8 2005, 05:05:24 25.72, 15.58, 17.13, Sep 8 2005, 05:05:54 26.06, 15.53, 17.15, Sep 8 2005, 05:06:24 26.21, 15.58, 17.10, Sep 8 2005, 05:06:55 25.91, 15.65, 17.13, Sep 8 2005, 05:07:25 26.13, 15.65, 17.13, Sep 8 2005, 05:07:55 25.55, 15.58, 17.10, Sep 8 2005, 05:08:25 26.57, 15.55, 17.13, Sep 8 2005, 05:08:55 26.25, 15.60, 17.13, Sep 8 2005, 05:09:26 25.89, 15.60, 17.13, Sep 8 2005, 05:09:56 26.11, 15.67, 17.13, Sep 8 2005, 05:10:26 25.91, 15.60, 17.13, Sep 8 2005, 05:10:56 26.25, 15.60, 17.10, Sep 8 2005, 05:11:26 26.06, 15.62, 17.13, Sep 8 2005, 05:11:57 25.79, 15.53, 17.13, Sep 8 2005, 05:12:27 26.23, 15.58, 17.15, Sep 8 2005, 05:12:57 25.52, 15.60, 17.10, Sep 8 2005, 05:13:27 26.21, 15.62, 17.13, Sep 8 2005, 05:13:57 25.84, 15.58, 17.13, Sep 8 2005, 05:14:28 25.86, 15.67, 17.10, Sep 8 2005, 05:14:58 25.86, 15.58, 17.10, Sep 8 2005, 05:15:28 26.21, 15.62, 17.10, Sep 8 2005, 05:15:58 25.86, 15.58, 17.10, Sep 8 2005, 05:16:28 26.21, 15.58, 17.10, Sep 8 2005, 05:16:59 26.18, 15.60, 17.10, Sep 8 2005, 05:17:29 26.06, 15.65, 17.15, Sep 8 2005, 05:17:59 26.08, 15.60, 17.13, Sep 8 2005, 05:18:29 26.04, 15.62, 17.13, Sep 8 2005, 05:18:59 25.55, 15.60, 17.13, Sep 8 2005, 05:19:30 26.04, 15.62, 17.10, Sep 8 2005, 05:20:01 25.84, 15.60, 17.13, Sep 8 2005, 05:20:31 25.79, 15.60, 17.13, Sep 8 2005, 05:21:01 25.99, 15.70, 17.15, Sep 8 2005, 05:21:36 26.06, 15.62, 17.10, Sep 8 2005, 05:22:07 25.52, 15.62, 17.13, Sep 8 2005, 05:22:37 26.01, 15.60, 17.15, Sep 8 2005, 05:23:07 26.21, 15.65, 17.13, Sep 8 2005, 05:23:37 26.06, 15.62, 17.15, Sep 8 2005, 05:24:07 25.84, 15.62, 17.13, Sep 8 2005, 05:24:38 25.72, 15.62, 17.13, Sep 8 2005, 05:25:08 26.23, 15.60, 17.15, Sep 8 2005, 05:25:38 25.74, 15.55, 17.15, Sep 8 2005, 05:26:08 25.47, 15.53, 17.13, Sep 8 2005, 05:26:39 25.84, 15.55, 17.10, Sep 8 2005, 05:27:09 25.74, 15.65, 17.15, Sep 8 2005, 05:27:39 25.82, 15.55, 17.13, Sep 8 2005, 05:28:09 25.86, 15.60, 17.10, Sep 8 2005, 05:28:40 25.64, 15.60, 17.10, Sep 8 2005, 05:29:10 25.86, 15.62, 17.13, Sep 8 2005, 05:29:40 25.91, 15.62, 17.13, Sep 8 2005, 05:30:10 26.16, 15.65, 17.13, Sep 8 2005, 05:30:41 25.74, 15.62, 17.15, Sep 8 2005, 05:31:11 25.69, 15.58, 17.10, Sep 8 2005, 05:31:41 25.91, 15.60, 17.13, Sep 8 2005, 05:32:11 26.30, 15.65, 17.13, Sep 8 2005, 05:32:41 25.91, 15.65, 17.13, Sep 8 2005, 05:33:12 25.84, 15.60, 17.13, Sep 8 2005, 05:33:42 26.11, 15.58, 17.13, Sep 8 2005, 05:34:12 26.01, 15.65, 17.18, Sep 8 2005, 05:34:42 25.52, 15.58, 17.13, Sep 8 2005, 05:35:13 25.45, 15.65, 17.13, Sep 8 2005, 05:35:43 26.06, 15.70, 17.15, Sep 8 2005, 05:36:13 26.28, 15.60, 17.13, Sep 8 2005, 05:36:43 26.35, 15.62, 17.13, Sep 8 2005, 05:37:13 25.84, 15.65, 17.15, Sep 8 2005, 05:37:44 25.86, 15.62, 17.13, Sep 8 2005, 05:38:14 25.99, 15.58, 17.10, Sep 8 2005, 05:38:44 25.62, 15.60, 17.15, Sep 8 2005, 05:39:14 25.69, 15.60, 17.18, Sep 8 2005, 05:39:44 25.60, 15.60, 17.10, Sep 8 2005, 05:40:15 25.94, 15.62, 17.10, Sep 8 2005, 05:40:45 26.08, 15.62, 17.13, Sep 8 2005, 05:41:15 26.06, 15.55, 17.13, Sep 8 2005, 05:41:51 25.62, 15.60, 17.13, Sep 8 2005, 05:42:21 26.16, 15.55, 17.13, Sep 8 2005, 05:42:51 26.23, 15.62, 17.13, Sep 8 2005, 05:43:21 25.91, 15.62, 17.15, Sep 8 2005, 05:43:52 25.52, 15.60, 17.10, Sep 8 2005, 05:44:22 25.94, 15.62, 17.13, Sep 8 2005, 05:44:52 25.96, 15.58, 17.13, Sep 8 2005, 05:45:22 25.72, 15.60, 17.13, Sep 8 2005, 05:45:52 25.91, 15.65, 17.13, Sep 8 2005, 05:46:22 26.52, 15.62, 17.13, Sep 8 2005, 05:46:53 26.06, 15.65, 17.13, Sep 8 2005, 05:47:23 25.84, 15.60, 17.13, Sep 8 2005, 05:47:53 25.62, 15.62, 17.13, Sep 8 2005, 05:48:28 26.23, 15.60, 17.13, Sep 8 2005, 05:48:59 25.77, 15.62, 17.13, Sep 8 2005, 05:49:29 25.94, 15.67, 17.15, Sep 8 2005, 05:49:59 26.11, 15.58, 17.13, Sep 8 2005, 05:50:29 25.86, 15.55, 17.10, Sep 8 2005, 05:51:00 25.89, 15.62, 17.13, Sep 8 2005, 05:51:30 25.69, 15.60, 17.10, Sep 8 2005, 05:52:00 25.72, 15.65, 17.13, Sep 8 2005, 05:52:30 25.91, 15.62, 17.13, Sep 8 2005, 05:53:00 26.08, 15.67, 17.10, Sep 8 2005, 05:53:31 25.91, 15.67, 17.15, Sep 8 2005, 05:54:01 25.91, 15.67, 17.13, Sep 8 2005, 05:54:32 25.67, 15.65, 17.13, Sep 8 2005, 05:55:03 26.52, 15.62, 17.13, Sep 8 2005, 05:55:33 25.69, 15.60, 17.10, Sep 8 2005, 05:56:03 25.91, 15.60, 17.10, Sep 8 2005, 05:56:33 26.35, 15.58, 17.10, Sep 8 2005, 05:57:04 26.21, 15.62, 17.13, Sep 8 2005, 05:57:34 26.06, 15.60, 17.13, Sep 8 2005, 05:58:04 25.74, 15.62, 17.13, Sep 8 2005, 05:58:34 26.33, 15.62, 17.10, Sep 8 2005, 05:59:04 26.06, 15.60, 17.15, Sep 8 2005, 05:59:35 26.38, 15.55, 17.10, Sep 8 2005, 06:00:06 26.28, 15.55, 17.18, Sep 8 2005, 06:00:37 25.77, 15.60, 17.13, Sep 8 2005, 06:01:07 26.11, 15.60, 17.13, Sep 8 2005, 06:01:37 25.84, 15.62, 17.13, Sep 8 2005, 06:02:07 25.86, 15.62, 17.13, Sep 8 2005, 06:02:37 25.69, 15.60, 17.13, Sep 8 2005, 06:03:08 26.28, 15.65, 17.15, Sep 8 2005, 06:03:43 26.01, 15.65, 17.13, Sep 8 2005, 06:04:13 25.45, 15.65, 17.13, Sep 8 2005, 06:04:43 26.43, 15.55, 17.13, Sep 8 2005, 06:05:14 25.94, 15.60, 17.13, Sep 8 2005, 06:05:44 26.33, 15.65, 17.13, Sep 8 2005, 06:06:14 25.89, 15.65, 17.13, Sep 8 2005, 06:06:45 26.13, 15.62, 17.13, Sep 8 2005, 06:07:15 26.25, 15.62, 17.15, Sep 8 2005, 06:07:45 26.18, 15.60, 17.13, Sep 8 2005, 06:08:15 25.84, 15.62, 17.10, Sep 8 2005, 06:08:46 26.21, 15.62, 17.15, Sep 8 2005, 06:09:16 26.21, 15.60, 17.13, Sep 8 2005, 06:09:46 26.18, 15.55, 17.10, Sep 8 2005, 06:10:16 25.94, 15.62, 17.13, Sep 8 2005, 06:10:46 25.86, 15.60, 17.13, Sep 8 2005, 06:11:17 26.25, 15.58, 17.15, Sep 8 2005, 06:11:52 26.25, 15.58, 17.13, Sep 8 2005, 06:12:22 25.91, 15.62, 17.13, Sep 8 2005, 06:12:52 25.94, 15.60, 17.10, Sep 8 2005, 06:13:23 26.35, 15.60, 17.15, Sep 8 2005, 06:13:53 26.04, 15.67, 17.10, Sep 8 2005, 06:14:23 26.28, 15.62, 17.13, Sep 8 2005, 06:14:53 25.96, 15.65, 17.15, Sep 8 2005, 06:15:23 26.40, 15.65, 17.15, Sep 8 2005, 06:15:54 26.16, 15.62, 17.13, Sep 8 2005, 06:16:24 25.69, 15.62, 17.10, Sep 8 2005, 06:16:54 25.84, 15.55, 17.13, Sep 8 2005, 06:17:24 25.64, 15.58, 17.13, Sep 8 2005, 06:17:54 26.16, 15.60, 17.15, Sep 8 2005, 06:18:25 25.74, 15.67, 17.15, Sep 8 2005, 06:18:55 26.35, 15.62, 17.13, Sep 8 2005, 06:19:25 26.13, 15.67, 17.15, Sep 8 2005, 06:19:55 26.25, 15.58, 17.13, Sep 8 2005, 06:20:26 26.30, 15.62, 17.13, Sep 8 2005, 06:20:56 25.89, 15.60, 17.15, Sep 8 2005, 06:21:26 25.57, 15.55, 17.13, Sep 8 2005, 06:21:56 26.52, 15.62, 17.13, Sep 8 2005, 06:22:32 26.01, 15.65, 17.13, Sep 8 2005, 06:23:02 26.30, 15.62, 17.13, Sep 8 2005, 06:23:32 26.06, 15.62, 17.13, Sep 8 2005, 06:24:02 26.23, 15.62, 17.10, Sep 8 2005, 06:24:32 26.40, 15.62, 17.13, Sep 8 2005, 06:25:04 26.43, 15.60, 17.13, Sep 8 2005, 06:25:35 26.25, 15.65, 17.10, Sep 8 2005, 06:26:10 25.62, 15.60, 17.10, Sep 8 2005, 06:26:40 25.86, 15.60, 17.13, Sep 8 2005, 06:27:10 26.33, 15.60, 17.10, Sep 8 2005, 06:27:40 25.91, 15.62, 17.13, Sep 8 2005, 06:28:11 25.67, 15.62, 17.13, Sep 8 2005, 06:28:41 25.82, 15.65, 17.15, Sep 8 2005, 06:29:11 26.25, 15.62, 17.13, Sep 8 2005, 06:29:41 26.13, 15.60, 17.15, Sep 8 2005, 06:30:12 26.16, 15.58, 17.10, Sep 8 2005, 06:30:42 25.67, 15.60, 17.13, Sep 8 2005, 06:31:12 26.52, 15.60, 17.13, Sep 8 2005, 06:31:42 26.40, 15.55, 17.10, Sep 8 2005, 06:32:13 26.25, 15.58, 17.15, Sep 8 2005, 06:32:43 25.84, 15.60, 17.15, Sep 8 2005, 06:33:13 25.99, 15.60, 17.13, Sep 8 2005, 06:33:43 26.28, 15.62, 17.13, Sep 8 2005, 06:34:13 26.18, 15.60, 17.15, Sep 8 2005, 06:34:44 26.08, 15.60, 17.13, Sep 8 2005, 06:35:14 25.89, 15.55, 17.15, Sep 8 2005, 06:35:44 26.28, 15.58, 17.10, Sep 8 2005, 06:36:14 26.16, 15.58, 17.13, Sep 8 2005, 06:36:44 25.67, 15.60, 17.15, Sep 8 2005, 06:37:15 25.77, 15.60, 17.13, Sep 8 2005, 06:37:45 25.89, 15.58, 17.13, Sep 8 2005, 06:38:15 26.01, 15.60, 17.15, Sep 8 2005, 06:38:45 26.13, 15.60, 17.10, Sep 8 2005, 06:39:16 26.01, 15.62, 17.10, Sep 8 2005, 06:39:46 25.67, 15.58, 17.13, Sep 8 2005, 06:40:16 26.25, 15.58, 17.13, Sep 8 2005, 06:40:46 25.67, 15.62, 17.15, Sep 8 2005, 06:41:17 25.47, 15.62, 17.15, Sep 8 2005, 06:41:47 26.18, 15.60, 17.13, Sep 8 2005, 06:42:17 26.38, 15.60, 17.13, Sep 8 2005, 06:42:47 26.28, 15.65, 17.13, Sep 8 2005, 06:43:18 26.40, 15.62, 17.13, Sep 8 2005, 06:43:48 25.72, 15.67, 17.13, Sep 8 2005, 06:44:18 26.01, 15.60, 17.13, Sep 8 2005, 06:44:48 26.16, 15.60, 17.13, Sep 8 2005, 06:45:18 25.86, 15.62, 17.13, Sep 8 2005, 06:45:49 26.16, 15.58, 17.13, Sep 8 2005, 06:46:19 26.62, 15.60, 17.15, Sep 8 2005, 06:46:49 25.77, 15.60, 17.15, Sep 8 2005, 06:47:19 26.23, 15.65, 17.13, Sep 8 2005, 06:47:50 26.38, 15.60, 17.13, Sep 8 2005, 06:48:20 25.82, 15.58, 17.15, Sep 8 2005, 06:48:50 26.01, 15.60, 17.13, Sep 8 2005, 06:49:20 25.67, 15.60, 17.15, Sep 8 2005, 06:49:51 26.28, 15.62, 17.13, Sep 8 2005, 06:50:21 26.01, 15.60, 17.13, Sep 8 2005, 06:50:51 26.35, 15.60, 17.13, Sep 8 2005, 06:51:21 26.13, 15.62, 17.15, Sep 8 2005, 06:51:52 25.84, 15.60, 17.13, Sep 8 2005, 06:52:22 25.62, 15.67, 17.15, Sep 8 2005, 06:52:52 25.77, 15.60, 17.15, Sep 8 2005, 06:53:27 26.23, 15.62, 17.15, Sep 8 2005, 06:53:57 25.84, 15.65, 17.15, Sep 8 2005, 06:54:28 26.82, 15.62, 17.15, Sep 8 2005, 06:54:58 26.18, 15.58, 17.10, Sep 8 2005, 06:55:28 26.23, 15.65, 17.15, Sep 8 2005, 06:55:58 25.86, 15.60, 17.13, Sep 8 2005, 06:56:28 25.67, 15.60, 17.10, Sep 8 2005, 06:56:59 26.45, 15.65, 17.10, Sep 8 2005, 06:57:29 25.91, 15.65, 17.13, Sep 8 2005, 06:57:59 26.35, 15.60, 17.13, Sep 8 2005, 06:58:29 25.96, 15.55, 17.13, Sep 8 2005, 06:58:59 25.82, 15.60, 17.13, Sep 8 2005, 06:59:30 26.11, 15.65, 17.15, Sep 8 2005, 07:00:01 26.13, 15.65, 17.15, Sep 8 2005, 07:00:31 25.89, 15.55, 17.13, Sep 8 2005, 07:01:01 26.16, 15.58, 17.13, Sep 8 2005, 07:01:32 26.30, 15.62, 17.13, Sep 8 2005, 07:02:02 26.18, 15.60, 17.13, Sep 8 2005, 07:02:32 25.96, 15.62, 17.13, Sep 8 2005, 07:03:02 25.96, 15.60, 17.15, Sep 8 2005, 07:03:32 26.65, 15.58, 17.10, Sep 8 2005, 07:04:03 25.91, 15.65, 17.13, Sep 8 2005, 07:04:33 26.18, 15.60, 17.10, Sep 8 2005, 07:05:05 25.94, 15.60, 17.10, Sep 8 2005, 07:05:36 26.60, 15.62, 17.13, Sep 8 2005, 07:06:06 25.89, 15.60, 17.15, Sep 8 2005, 07:06:36 25.89, 15.67, 17.13, Sep 8 2005, 07:07:06 26.38, 15.60, 17.15, Sep 8 2005, 07:07:37 26.55, 15.65, 17.10, Sep 8 2005, 07:08:07 25.91, 15.62, 17.10, Sep 8 2005, 07:08:37 25.94, 15.62, 17.13, Sep 8 2005, 07:09:07 25.69, 15.60, 17.10, Sep 8 2005, 07:09:38 26.35, 15.65, 17.15, Sep 8 2005, 07:10:08 26.23, 15.65, 17.15, Sep 8 2005, 07:10:38 26.04, 15.62, 17.13, Sep 8 2005, 07:11:08 26.33, 15.55, 17.18, Sep 8 2005, 07:11:39 26.40, 15.65, 17.13, Sep 8 2005, 07:12:09 26.11, 15.60, 17.13, Sep 8 2005, 07:12:44 25.99, 15.65, 17.13, Sep 8 2005, 07:13:14 26.21, 15.62, 17.13, Sep 8 2005, 07:13:44 26.74, 15.62, 17.13, Sep 8 2005, 07:14:15 26.13, 15.60, 17.13, Sep 8 2005, 07:14:45 26.08, 15.53, 17.13, Sep 8 2005, 07:15:15 26.08, 15.65, 17.13, Sep 8 2005, 07:15:45 26.38, 15.65, 17.15, Sep 8 2005, 07:16:16 26.40, 15.58, 17.15, Sep 8 2005, 07:16:46 26.72, 15.62, 17.15, Sep 8 2005, 07:17:16 26.04, 15.62, 17.15, Sep 8 2005, 07:17:47 26.38, 15.62, 17.18, Sep 8 2005, 07:18:17 26.50, 15.62, 17.13, Sep 8 2005, 07:18:47 25.94, 15.62, 17.15, Sep 8 2005, 07:19:17 25.89, 15.60, 17.10, Sep 8 2005, 07:19:48 26.01, 15.60, 17.13, Sep 8 2005, 07:20:18 26.45, 15.65, 17.15, Sep 8 2005, 07:20:48 26.43, 15.62, 17.18, Sep 8 2005, 07:21:18 25.99, 15.65, 17.10, Sep 8 2005, 07:21:48 26.79, 15.60, 17.13, Sep 8 2005, 07:22:18 26.43, 15.58, 17.15, Sep 8 2005, 07:22:54 26.35, 15.58, 17.13, Sep 8 2005, 07:23:24 26.21, 15.62, 17.13, Sep 8 2005, 07:23:54 26.38, 15.65, 17.15, Sep 8 2005, 07:24:24 26.08, 15.65, 17.18, Sep 8 2005, 07:24:55 26.08, 15.67, 17.13, Sep 8 2005, 07:25:25 26.23, 15.70, 17.15, Sep 8 2005, 07:25:55 26.18, 15.62, 17.13, Sep 8 2005, 07:26:25 26.40, 15.60, 17.15, Sep 8 2005, 07:26:55 26.08, 15.70, 17.15, Sep 8 2005, 07:27:25 26.11, 15.60, 17.15, Sep 8 2005, 07:27:56 26.38, 15.65, 17.15, Sep 8 2005, 07:28:26 26.33, 15.62, 17.15, Sep 8 2005, 07:28:56 26.57, 15.62, 17.10, Sep 8 2005, 07:29:26 26.18, 15.67, 17.15, Sep 8 2005, 07:29:56 26.86, 15.62, 17.13, Sep 8 2005, 07:30:27 26.11, 15.58, 17.13, Sep 8 2005, 07:30:57 26.35, 15.60, 17.13, Sep 8 2005, 07:31:27 26.43, 15.62, 17.10, Sep 8 2005, 07:32:07 26.35, 15.60, 17.13, Sep 8 2005, 07:32:37 25.91, 15.60, 17.13, Sep 8 2005, 07:33:08 25.96, 15.60, 17.13, Sep 8 2005, 07:33:38 26.13, 15.62, 17.13, Sep 8 2005, 07:34:08 26.40, 15.62, 17.15, Sep 8 2005, 07:34:38 25.86, 15.65, 17.10, Sep 8 2005, 07:35:08 26.06, 15.70, 17.13, Sep 8 2005, 07:35:39 26.01, 15.62, 17.08, Sep 8 2005, 07:36:09 26.38, 15.60, 17.15, Sep 8 2005, 07:36:39 26.45, 15.62, 17.13, Sep 8 2005, 07:37:09 26.57, 15.62, 17.15, Sep 8 2005, 07:37:39 26.65, 15.60, 17.15, Sep 8 2005, 07:38:10 26.57, 15.58, 17.13, Sep 8 2005, 07:38:40 26.23, 15.62, 17.13, Sep 8 2005, 07:39:10 26.08, 15.62, 17.13, Sep 8 2005, 07:39:40 26.52, 15.72, 17.15, Sep 8 2005, 07:40:10 26.38, 15.62, 17.15, Sep 8 2005, 07:40:41 26.62, 15.62, 17.13, Sep 8 2005, 07:41:11 26.33, 15.60, 17.13, Sep 8 2005, 07:41:41 26.13, 15.65, 17.13, Sep 8 2005, 07:42:11 26.33, 15.60, 17.13, Sep 8 2005, 07:42:41 26.52, 15.65, 17.13, Sep 8 2005, 07:43:12 26.45, 15.65, 17.13, Sep 8 2005, 07:43:42 26.16, 15.65, 17.10, Sep 8 2005, 07:44:12 26.57, 15.65, 17.13, Sep 8 2005, 07:44:42 26.67, 15.70, 17.15, Sep 8 2005, 07:45:12 26.18, 15.62, 17.15, Sep 8 2005, 07:45:43 26.06, 15.55, 17.13, Sep 8 2005, 07:46:13 26.06, 15.65, 17.15, Sep 8 2005, 07:46:43 26.30, 15.60, 17.10, Sep 8 2005, 07:47:13 26.62, 15.60, 17.13, Sep 8 2005, 07:47:44 25.91, 15.62, 17.10, Sep 8 2005, 07:48:14 26.08, 15.62, 17.13, Sep 8 2005, 07:48:44 26.01, 15.60, 17.13, Sep 8 2005, 07:49:14 26.40, 15.62, 17.15, Sep 8 2005, 07:49:44 26.06, 15.55, 17.13, Sep 8 2005, 07:50:14 26.23, 15.60, 17.13, Sep 8 2005, 07:50:45 25.99, 15.60, 17.10, Sep 8 2005, 07:51:15 26.45, 15.65, 17.13, Sep 8 2005, 07:51:45 26.33, 15.60, 17.13, Sep 8 2005, 07:52:15 26.38, 15.65, 17.15, Sep 8 2005, 07:52:45 26.38, 15.65, 17.15, Sep 8 2005, 07:53:16 26.62, 15.62, 17.13, Sep 8 2005, 07:53:46 26.01, 15.62, 17.13, Sep 8 2005, 07:54:16 26.13, 15.65, 17.10, Sep 8 2005, 07:54:46 26.69, 15.65, 17.13, Sep 8 2005, 07:55:16 26.18, 15.62, 17.15, Sep 8 2005, 07:55:47 26.55, 15.60, 17.13, Sep 8 2005, 07:56:17 26.08, 15.60, 17.15, Sep 8 2005, 07:56:47 26.28, 15.55, 17.10, Sep 8 2005, 07:57:22 26.35, 15.60, 17.13, Sep 8 2005, 07:57:53 26.33, 15.65, 17.13, Sep 8 2005, 07:58:23 25.69, 15.60, 17.10, Sep 8 2005, 07:58:53 25.96, 15.67, 17.13, Sep 8 2005, 07:59:28 26.21, 15.62, 17.13, Sep 8 2005, 07:59:59 26.40, 15.62, 17.13, Sep 8 2005, 08:00:29 26.45, 15.62, 17.13, Sep 8 2005, 08:00:59 26.33, 15.67, 17.13, Sep 8 2005, 08:01:34 26.21, 15.60, 17.10, Sep 8 2005, 08:02:04 26.06, 15.60, 17.13, Sep 8 2005, 08:02:35 26.04, 15.65, 17.18, Sep 8 2005, 08:03:05 26.28, 15.62, 17.13, Sep 8 2005, 08:03:35 26.23, 15.65, 17.08, Sep 8 2005, 08:04:05 26.28, 15.65, 17.13, Sep 8 2005, 08:04:35 26.21, 15.67, 17.13, Sep 8 2005, 08:05:07 25.94, 15.65, 17.13, Sep 8 2005, 08:05:37 26.33, 15.62, 17.10, Sep 8 2005, 08:06:07 26.16, 15.67, 17.10, Sep 8 2005, 08:06:38 25.72, 15.60, 17.15, Sep 8 2005, 08:07:08 26.50, 15.60, 17.13, Sep 8 2005, 08:07:38 26.43, 15.60, 17.15, Sep 8 2005, 08:08:08 26.30, 15.60, 17.10, Sep 8 2005, 08:08:38 26.16, 15.62, 17.10, Sep 8 2005, 08:09:09 26.30, 15.60, 17.10, Sep 8 2005, 08:09:44 26.57, 15.60, 17.13, Sep 8 2005, 08:10:14 26.13, 15.62, 17.13, Sep 8 2005, 08:10:44 26.40, 15.65, 17.10, Sep 8 2005, 08:11:14 26.52, 15.65, 17.15, Sep 8 2005, 08:11:45 25.99, 15.60, 17.13, Sep 8 2005, 08:12:15 25.96, 15.65, 17.13, Sep 8 2005, 08:12:45 25.64, 15.62, 17.10, Sep 8 2005, 08:13:15 26.74, 15.62, 17.13, Sep 8 2005, 08:13:45 26.13, 15.58, 17.15, Sep 8 2005, 08:14:16 25.86, 15.62, 17.10, Sep 8 2005, 08:14:46 26.40, 15.58, 17.13, Sep 8 2005, 08:15:16 26.33, 15.55, 17.18, Sep 8 2005, 08:15:46 26.50, 15.62, 17.13, Sep 8 2005, 08:16:16 25.86, 15.58, 17.13, Sep 8 2005, 08:16:47 26.33, 15.60, 17.13, Sep 8 2005, 08:17:17 26.50, 15.65, 17.15, Sep 8 2005, 08:17:47 26.74, 15.62, 17.13, Sep 8 2005, 08:18:22 26.30, 15.60, 17.13, Sep 8 2005, 08:18:52 26.06, 15.62, 17.10, Sep 8 2005, 08:19:23 26.77, 15.58, 17.15, Sep 8 2005, 08:19:53 26.18, 15.62, 17.13, Sep 8 2005, 08:20:23 25.94, 15.60, 17.10, Sep 8 2005, 08:20:53 26.04, 15.62, 17.10, Sep 8 2005, 08:21:23 26.18, 15.60, 17.08, Sep 8 2005, 08:21:54 26.06, 15.60, 17.13, Sep 8 2005, 08:22:24 26.55, 15.65, 17.13, Sep 8 2005, 08:22:54 25.86, 15.58, 17.13, Sep 8 2005, 08:23:24 26.38, 15.65, 17.13, Sep 8 2005, 08:23:54 26.62, 15.62, 17.10, Sep 8 2005, 08:24:25 25.96, 15.65, 17.13, Sep 8 2005, 08:24:55 26.35, 15.38, 16.76, Sep 8 2005, 08:25:25 26.11, 15.62, 17.03, Sep 8 2005, 08:25:55 26.38, 15.60, 17.10, Sep 8 2005, 08:26:26 26.21, 15.62, 17.10, Sep 8 2005, 08:27:01 26.52, 15.65, 17.15, Sep 8 2005, 08:27:31 26.62, 15.67, 17.18, Sep 8 2005, 08:28:01 26.33, 15.70, 17.13, Sep 8 2005, 08:28:31 25.55, 15.60, 17.13, Sep 8 2005, 08:29:02 26.33, 15.60, 17.13, Sep 8 2005, 08:29:32 26.77, 15.62, 17.13, Sep 8 2005, 08:30:03 26.25, 15.62, 17.10, Sep 8 2005, 08:30:33 26.11, 15.62, 17.15, Sep 8 2005, 08:31:04 26.45, 15.58, 17.15, Sep 8 2005, 08:31:34 26.43, 15.65, 17.13, Sep 8 2005, 08:32:04 26.74, 15.67, 17.13, Sep 8 2005, 08:32:40 26.96, 15.60, 17.10, Sep 8 2005, 08:33:10 26.50, 15.58, 17.13, Sep 8 2005, 08:33:40 26.35, 15.62, 17.15, Sep 8 2005, 08:34:10 26.62, 15.65, 17.20, Sep 8 2005, 08:34:40 26.40, 15.62, 17.15, Sep 8 2005, 08:35:11 25.99, 15.60, 17.10, Sep 8 2005, 08:35:41 26.67, 15.62, 17.15, Sep 8 2005, 08:36:11 26.13, 15.62, 17.13, Sep 8 2005, 08:36:41 26.01, 15.60, 17.10, Sep 8 2005, 08:37:11 26.28, 15.60, 17.18, Sep 8 2005, 08:37:42 26.16, 15.62, 17.13, Sep 8 2005, 08:38:12 26.84, 15.67, 17.15, Sep 8 2005, 08:38:42 25.89, 15.60, 17.13, Sep 8 2005, 08:39:13 26.21, 15.62, 17.13, Sep 8 2005, 08:39:48 26.84, 15.60, 17.13, Sep 8 2005, 08:40:18 26.13, 15.60, 17.13, Sep 8 2005, 08:40:48 26.74, 15.62, 17.13, Sep 8 2005, 08:41:18 25.89, 15.60, 17.13, Sep 8 2005, 08:41:48 26.50, 15.60, 17.13, Sep 8 2005, 08:42:19 26.43, 15.62, 17.15, Sep 8 2005, 08:42:49 26.16, 15.58, 17.10, Sep 8 2005, 08:43:19 26.30, 15.58, 17.15, Sep 8 2005, 08:43:49 26.33, 15.62, 17.13, Sep 8 2005, 08:44:20 26.55, 15.58, 17.10, Sep 8 2005, 08:44:50 26.52, 15.62, 17.18, Sep 8 2005, 08:45:20 26.13, 15.65, 17.15, Sep 8 2005, 08:45:50 25.96, 15.62, 17.13, Sep 8 2005, 08:46:20 26.60, 15.60, 17.13, Sep 8 2005, 08:46:51 26.28, 15.58, 17.13, Sep 8 2005, 08:47:21 26.30, 15.62, 17.13, Sep 8 2005, 08:47:51 26.16, 15.65, 17.13, Sep 8 2005, 08:48:21 26.25, 15.58, 17.13, Sep 8 2005, 08:48:51 25.86, 15.58, 17.15, Sep 8 2005, 08:49:22 26.38, 15.58, 17.15, Sep 8 2005, 08:49:52 26.91, 15.65, 17.13, Sep 8 2005, 08:50:22 26.01, 15.65, 17.15, Sep 8 2005, 08:50:52 26.77, 15.53, 17.13, Sep 8 2005, 08:51:23 26.35, 15.62, 17.15, Sep 8 2005, 08:51:53 26.04, 15.62, 17.10, Sep 8 2005, 08:52:23 26.45, 15.65, 17.13, Sep 8 2005, 08:52:53 27.04, 15.58, 17.13, Sep 8 2005, 08:53:23 25.86, 15.65, 17.10, Sep 8 2005, 08:53:54 25.96, 15.67, 17.13, Sep 8 2005, 08:54:24 26.11, 15.62, 17.10, Sep 8 2005, 08:54:54 26.72, 15.62, 17.15, Sep 8 2005, 08:55:25 26.55, 15.65, 17.15, Sep 8 2005, 08:55:55 26.47, 15.70, 17.13, Sep 8 2005, 08:56:25 26.47, 15.60, 17.10, Sep 8 2005, 08:56:55 26.57, 15.58, 17.13, Sep 8 2005, 08:57:25 26.40, 15.65, 17.13, Sep 8 2005, 08:57:55 26.06, 15.65, 17.13, Sep 8 2005, 08:58:26 26.30, 15.70, 17.13, Sep 8 2005, 08:58:56 26.43, 15.62, 17.18, Sep 8 2005, 08:59:26 26.40, 15.62, 17.10, Sep 8 2005, 08:59:56 26.01, 15.67, 17.15, Sep 8 2005, 09:00:27 26.25, 15.62, 17.15, Sep 8 2005, 09:01:02 26.99, 15.58, 17.13, Sep 8 2005, 09:01:32 26.38, 15.58, 17.13, Sep 8 2005, 09:02:02 26.25, 15.65, 17.10, Sep 8 2005, 09:02:32 26.57, 15.60, 17.10, Sep 8 2005, 09:03:03 26.40, 15.62, 17.10, Sep 8 2005, 09:03:33 26.33, 15.62, 17.13, Sep 8 2005, 09:04:03 25.91, 15.65, 17.13, Sep 8 2005, 09:04:33 26.01, 15.67, 17.13, Sep 8 2005, 09:05:06 26.45, 15.60, 17.01, Sep 8 2005, 09:05:36 26.89, 15.65, 17.08, Sep 8 2005, 09:06:06 26.08, 15.65, 17.10, Sep 8 2005, 09:06:36 26.62, 15.58, 17.10, Sep 8 2005, 09:07:06 26.65, 15.62, 17.15, Sep 8 2005, 09:07:37 26.45, 15.62, 17.13, Sep 8 2005, 09:08:07 25.91, 15.67, 17.15, Sep 8 2005, 09:08:37 26.11, 15.65, 17.15, Sep 8 2005, 09:09:07 26.30, 15.60, 17.13, Sep 8 2005, 09:09:38 26.69, 15.65, 17.13, Sep 8 2005, 09:10:08 26.04, 15.62, 17.18, Sep 8 2005, 09:10:38 26.18, 15.65, 17.13, Sep 8 2005, 09:11:08 26.79, 15.60, 17.15, Sep 8 2005, 09:11:38 26.50, 15.65, 17.13, Sep 8 2005, 09:12:08 26.43, 15.58, 17.10, Sep 8 2005, 09:12:39 26.21, 15.62, 17.13, Sep 8 2005, 09:13:09 26.30, 15.60, 17.13, Sep 8 2005, 09:13:39 26.43, 15.67, 17.13, Sep 8 2005, 09:14:09 26.57, 15.60, 17.13, Sep 8 2005, 09:14:39 26.16, 15.60, 17.13, Sep 8 2005, 09:15:10 26.60, 15.58, 17.13, Sep 8 2005, 09:15:40 26.35, 15.65, 17.13, Sep 8 2005, 09:16:10 26.69, 15.65, 17.13, Sep 8 2005, 09:16:40 26.43, 15.67, 17.15, Sep 8 2005, 09:17:11 26.25, 15.65, 17.13, Sep 8 2005, 09:17:41 26.82, 15.58, 17.13, Sep 8 2005, 09:18:11 26.38, 15.62, 17.13, Sep 8 2005, 09:18:41 26.30, 15.62, 17.13, Sep 8 2005, 09:19:11 26.13, 15.60, 17.10, Sep 8 2005, 09:19:42 26.08, 15.62, 17.10, Sep 8 2005, 09:20:12 26.43, 15.60, 17.13, Sep 8 2005, 09:20:47 26.01, 15.60, 17.10, Sep 8 2005, 09:21:17 26.04, 15.65, 17.13, Sep 8 2005, 09:21:47 26.52, 15.55, 17.13, Sep 8 2005, 09:22:18 26.62, 15.65, 17.15, Sep 8 2005, 09:22:48 25.86, 15.60, 17.15, Sep 8 2005, 09:23:18 26.11, 15.60, 17.13, Sep 8 2005, 09:23:53 26.72, 15.62, 17.15, Sep 8 2005, 09:24:24 26.35, 15.60, 17.13, Sep 8 2005, 09:24:54 26.06, 15.62, 17.13, Sep 8 2005, 09:25:24 26.06, 15.55, 17.13, Sep 8 2005, 09:25:54 26.45, 15.67, 17.15, Sep 8 2005, 09:26:24 26.50, 15.62, 17.15, Sep 8 2005, 09:26:55 26.01, 15.62, 17.13, Sep 8 2005, 09:27:25 26.38, 15.62, 17.15, Sep 8 2005, 09:28:00 26.45, 15.62, 17.15, Sep 8 2005, 09:28:30 25.82, 15.60, 17.13, Sep 8 2005, 09:29:00 26.04, 15.62, 17.13, Sep 8 2005, 09:29:31 26.43, 15.60, 17.13, Sep 8 2005, 09:30:02 26.25, 15.58, 17.13, Sep 8 2005, 09:30:32 26.52, 15.58, 17.13, Sep 8 2005, 09:31:02 25.99, 15.62, 17.13, Sep 8 2005, 09:31:33 26.33, 15.62, 17.13, Sep 8 2005, 09:32:03 25.89, 15.58, 17.13, Sep 8 2005, 09:32:38 26.33, 15.60, 17.13, Sep 8 2005, 09:33:08 26.62, 15.58, 17.10, Sep 8 2005, 09:33:38 26.72, 15.60, 17.10, Sep 8 2005, 09:34:09 26.28, 15.58, 17.13, Sep 8 2005, 09:34:39 26.16, 15.60, 17.15, Sep 8 2005, 09:35:09 26.35, 15.60, 17.10, Sep 8 2005, 09:35:39 26.35, 15.55, 17.13, Sep 8 2005, 09:36:09 26.60, 15.55, 17.10, Sep 8 2005, 09:36:40 26.35, 15.60, 17.10, Sep 8 2005, 09:37:10 26.28, 15.55, 17.13, Sep 8 2005, 09:37:40 26.33, 15.55, 17.15, Sep 8 2005, 09:38:10 26.21, 15.62, 17.13, Sep 8 2005, 09:38:41 26.11, 15.58, 17.10, Sep 8 2005, 09:39:11 26.35, 15.58, 17.13, Sep 8 2005, 09:39:41 25.91, 15.60, 17.15, Sep 8 2005, 09:40:11 26.96, 15.58, 17.13, Sep 8 2005, 09:40:42 26.65, 15.55, 17.13, Sep 8 2005, 09:41:12 26.06, 15.60, 17.10, Sep 8 2005, 09:41:42 25.96, 15.60, 17.13, Sep 8 2005, 09:42:13 26.25, 15.58, 17.13, Sep 8 2005, 09:42:43 25.99, 15.58, 17.08, Sep 8 2005, 09:43:13 26.04, 15.60, 17.10, Sep 8 2005, 09:43:43 26.04, 15.55, 17.13, Sep 8 2005, 09:44:13 26.77, 15.58, 17.15, Sep 8 2005, 09:44:44 26.50, 15.60, 17.13, Sep 8 2005, 09:45:14 26.01, 15.55, 17.13, Sep 8 2005, 09:45:44 26.47, 15.62, 17.15, Sep 8 2005, 09:46:14 26.50, 15.60, 17.13, Sep 8 2005, 09:46:44 26.52, 15.60, 17.13, Sep 8 2005, 09:47:15 26.01, 15.60, 17.15, Sep 8 2005, 09:47:45 26.08, 15.60, 17.10, Sep 8 2005, 09:48:15 26.72, 15.60, 17.13, Sep 8 2005, 09:48:45 26.65, 15.62, 17.13, Sep 8 2005, 09:49:15 26.25, 15.58, 17.15, Sep 8 2005, 09:49:46 26.21, 15.58, 17.20, Sep 8 2005, 09:50:16 26.45, 15.65, 17.13, Sep 8 2005, 09:50:46 26.23, 15.58, 17.10, Sep 8 2005, 09:51:16 26.45, 15.62, 17.13, Sep 8 2005, 09:51:46 26.33, 15.58, 17.15, Sep 8 2005, 09:52:17 26.47, 15.60, 17.15, Sep 8 2005, 09:52:52 26.62, 15.53, 17.10, Sep 8 2005, 09:53:23 26.35, 15.58, 17.13, Sep 8 2005, 09:53:53 26.04, 15.55, 17.08, Sep 8 2005, 09:54:23 26.28, 15.58, 17.13, Sep 8 2005, 09:54:53 26.35, 15.53, 17.10, Sep 8 2005, 09:55:23 26.18, 15.60, 17.10, Sep 8 2005, 09:55:54 25.94, 15.60, 17.15, Sep 8 2005, 09:56:24 25.72, 15.58, 17.15, Sep 8 2005, 09:56:54 26.65, 15.58, 17.13, Sep 8 2005, 09:57:24 26.77, 15.60, 17.13, Sep 8 2005, 09:57:54 26.25, 15.60, 17.10, Sep 8 2005, 09:58:25 25.94, 15.58, 17.13, Sep 8 2005, 09:58:55 26.52, 15.55, 17.13, Sep 8 2005, 09:59:25 26.16, 15.62, 17.13, Sep 8 2005, 09:59:55 25.72, 15.62, 17.10, Sep 8 2005, 10:00:25 26.18, 15.62, 17.15, Sep 8 2005, 10:00:56 26.25, 15.58, 17.13, Sep 8 2005, 10:01:26 26.16, 15.58, 17.18, Sep 8 2005, 10:01:56 26.13, 15.62, 17.13, Sep 8 2005, 10:02:26 26.16, 15.58, 17.13, Sep 8 2005, 10:02:56 25.94, 15.62, 17.13, Sep 8 2005, 10:03:27 26.35, 15.58, 17.10, Sep 8 2005, 10:03:57 26.52, 15.55, 17.13, Sep 8 2005, 10:04:27 26.47, 15.58, 17.13, Sep 8 2005, 10:04:57 25.74, 15.60, 17.15, Sep 8 2005, 10:05:27 26.01, 15.55, 17.13, Sep 8 2005, 10:05:58 25.86, 15.60, 17.13, Sep 8 2005, 10:06:28 25.82, 15.58, 17.15, Sep 8 2005, 10:06:58 26.23, 15.58, 17.13, Sep 8 2005, 10:07:28 26.57, 15.58, 17.13, Sep 8 2005, 10:07:58 26.62, 15.58, 17.15, Sep 8 2005, 10:08:29 26.23, -2.87, 17.13, Sep 8 2005, 10:08:59 26.06, 15.53, 17.13, Sep 8 2005, 10:09:29 26.06, 15.55, 17.10, Sep 8 2005, 10:10:00 26.08, 15.60, 17.13, Sep 8 2005, 10:10:30 26.33, 15.55, 17.15, Sep 8 2005, 10:11:00 25.74, 15.60, 17.13, Sep 8 2005, 10:11:30 25.89, 15.60, 17.13, Sep 8 2005, 10:12:00 26.60, 15.53, 17.13, Sep 8 2005, 10:12:31 26.18, 15.55, 17.10, Sep 8 2005, 10:13:01 26.11, 15.58, 17.10, Sep 8 2005, 10:13:31 25.79, 15.58, 17.13, Sep 8 2005, 10:14:01 25.96, 15.55, 17.15, Sep 8 2005, 10:14:37 26.16, 15.55, 17.15, Sep 8 2005, 10:15:17 26.16, 15.58, 17.08, Sep 8 2005, 10:15:47 26.21, 15.55, 17.13, Sep 8 2005, 10:16:17 26.23, 15.58, 17.15, Sep 8 2005, 10:16:47 25.84, 15.58, 17.15, Sep 8 2005, 10:17:18 26.18, 15.62, 17.10, Sep 8 2005, 10:17:48 25.84, 15.55, 17.13, Sep 8 2005, 10:18:18 26.08, 15.60, 17.13, Sep 8 2005, 10:18:53 25.96, 15.58, 17.13, Sep 8 2005, 10:19:23 26.45, 15.55, 17.10, Sep 8 2005, 10:19:54 26.38, 15.48, 17.10, Sep 8 2005, 10:20:29 26.40, 15.58, 17.13, Sep 8 2005, 10:20:59 26.65, 15.58, 17.13, Sep 8 2005, 10:21:29 26.35, 15.55, 17.13, Sep 8 2005, 10:22:00 26.33, 15.58, 17.13, Sep 8 2005, 10:22:30 25.86, 15.58, 17.13, Sep 8 2005, 10:23:00 26.50, 15.60, 17.13, Sep 8 2005, 10:23:30 25.79, 15.62, 17.15, Sep 8 2005, 10:24:00 26.13, 15.62, 17.15, Sep 8 2005, 10:24:31 25.96, 15.58, 17.10, Sep 8 2005, 10:25:02 26.23, 15.60, 17.13, Sep 8 2005, 10:25:32 25.99, 15.55, 17.15, Sep 8 2005, 10:26:02 26.08, 15.65, 17.15, Sep 8 2005, 10:26:33 26.01, 15.62, 17.13, Sep 8 2005, 10:27:03 26.13, 15.58, 17.13, Sep 8 2005, 10:27:33 26.40, 15.58, 17.15, Sep 8 2005, 10:28:03 26.30, 15.60, 17.10, Sep 8 2005, 10:28:33 26.38, 15.60, 17.13, Sep 8 2005, 10:29:04 25.72, 15.55, 17.13, Sep 8 2005, 10:29:34 26.11, 15.58, 17.13, Sep 8 2005, 10:30:06 26.28, 15.50, 17.15, Sep 8 2005, 10:30:36 25.96, 15.58, 17.15, Sep 8 2005, 10:31:07 26.25, 15.58, 17.13, Sep 8 2005, 10:31:37 26.04, 15.58, 17.13, Sep 8 2005, 10:32:07 26.45, 15.60, 17.10, Sep 8 2005, 10:32:37 26.38, 15.60, 17.13, Sep 8 2005, 10:33:08 26.04, 15.62, 17.15, Sep 8 2005, 10:33:38 26.47, 15.55, 17.10, Sep 8 2005, 10:34:13 26.06, 15.58, 17.15, Sep 8 2005, 10:34:43 26.23, 15.60, 17.15, Sep 8 2005, 10:35:13 26.86, 15.58, 17.10, Sep 8 2005, 10:35:43 25.91, 15.60, 17.13, Sep 8 2005, 10:36:14 25.99, 15.53, 17.13, Sep 8 2005, 10:36:44 26.25, 15.58, 17.15, Sep 8 2005, 10:37:14 26.47, 15.55, 17.13, Sep 8 2005, 10:37:45 26.38, 15.55, 17.10, Sep 8 2005, 10:38:15 26.23, 15.53, 17.13, Sep 8 2005, 10:38:45 26.45, 15.50, 17.13, Sep 8 2005, 10:39:15 25.77, 15.53, 17.10, Sep 8 2005, 10:39:46 26.04, 15.58, 17.13, Sep 8 2005, 10:40:16 26.21, 15.48, 17.13, Sep 8 2005, 10:40:46 25.89, 15.55, 17.15, Sep 8 2005, 10:41:16 26.33, 15.58, 17.13, Sep 8 2005, 10:41:46 26.16, 15.55, 17.13, Sep 8 2005, 10:42:16 26.40, 15.58, 17.15, Sep 8 2005, 10:42:47 26.28, 15.50, 17.15, Sep 8 2005, 10:43:17 25.79, 15.55, 17.15, Sep 8 2005, 10:43:47 26.35, 15.53, 17.13, Sep 8 2005, 10:44:17 26.21, 15.55, 17.13, Sep 8 2005, 10:44:47 25.99, 15.62, 17.10, Sep 8 2005, 10:45:18 26.01, 15.58, 17.10, Sep 8 2005, 10:45:48 26.30, 15.58, 17.10, Sep 8 2005, 10:46:18 26.38, 15.60, 17.10, Sep 8 2005, 10:46:48 25.84, 15.48, 17.15, Sep 8 2005, 10:47:19 26.11, 15.58, 17.10, Sep 8 2005, 10:47:49 25.86, 15.53, 17.13, Sep 8 2005, 10:48:19 26.67, 15.55, 17.13, Sep 8 2005, 10:48:49 26.33, 15.55, 17.10, Sep 8 2005, 10:49:19 26.08, 15.53, 17.13, Sep 8 2005, 10:49:50 25.67, 15.55, 17.13, Sep 8 2005, 10:50:20 26.23, 15.62, 17.10, Sep 8 2005, 10:50:50 26.30, 15.53, 17.15, Sep 8 2005, 10:51:20 25.86, 15.53, 17.13, Sep 8 2005, 10:51:50 25.40, 15.58, 17.10, Sep 8 2005, 10:52:21 25.94, 15.53, 17.10, Sep 8 2005, 10:52:51 26.45, 15.50, 17.13, Sep 8 2005, 10:53:21 26.52, 15.62, 17.15, Sep 8 2005, 10:53:51 26.04, 15.53, 17.13, Sep 8 2005, 10:54:21 26.30, 15.60, 17.13, Sep 8 2005, 10:54:52 26.21, 15.58, 17.15, Sep 8 2005, 10:55:22 25.47, 15.60, 17.15, Sep 8 2005, 10:55:52 25.74, 15.55, 17.10, Sep 8 2005, 10:56:22 25.94, 15.55, 17.13, Sep 8 2005, 10:56:52 26.21, 15.55, 17.13, Sep 8 2005, 10:57:23 26.01, 15.58, 17.13, Sep 8 2005, 10:57:53 25.94, 15.58, 17.13, Sep 8 2005, 10:58:23 26.16, 15.55, 17.13, Sep 8 2005, 10:58:53 26.13, 15.60, 17.13, Sep 8 2005, 10:59:28 26.18, 15.55, 17.13, Sep 8 2005, 10:59:58 25.47, 15.53, 17.13, Sep 8 2005, 11:00:29 25.62, 15.55, 17.10, Sep 8 2005, 11:00:59 26.08, 15.58, 17.13, Sep 8 2005, 11:01:29 25.79, 15.60, 17.13, Sep 8 2005, 11:02:00 25.91, 15.55, 17.10, Sep 8 2005, 11:02:30 26.33, 15.58, 17.13, Sep 8 2005, 11:03:00 26.13, 15.55, 17.10, Sep 8 2005, 11:03:30 26.23, 15.62, 17.13, Sep 8 2005, 11:04:00 25.91, 15.50, 17.13, Sep 8 2005, 11:04:31 26.04, 15.58, 17.13, Sep 8 2005, 11:05:01 26.47, 15.55, 17.15, Sep 8 2005, 11:05:31 26.35, 15.60, 17.10, Sep 8 2005, 11:06:01 25.69, 15.62, 17.13, Sep 8 2005, 11:06:32 25.96, 15.60, 17.10, Sep 8 2005, 11:07:02 25.91, 15.58, 17.13, Sep 8 2005, 11:07:32 26.11, 15.58, 17.13, Sep 8 2005, 11:08:02 26.13, 15.53, 17.15, Sep 8 2005, 11:08:33 26.04, 15.58, 17.10, Sep 8 2005, 11:09:03 25.77, 15.55, 17.10, Sep 8 2005, 11:09:33 26.43, 15.60, 17.08, Sep 8 2005, 11:10:05 26.21, 15.60, 17.13, Sep 8 2005, 11:10:35 25.47, 15.58, 17.10, Sep 8 2005, 11:11:06 26.01, 15.58, 17.13, Sep 8 2005, 11:11:36 26.21, 15.58, 17.15, Sep 8 2005, 11:12:11 25.99, 15.53, 17.10, Sep 8 2005, 11:12:46 26.04, 15.58, 17.13, Sep 8 2005, 11:13:16 26.25, 15.55, 17.13, Sep 8 2005, 11:13:47 25.74, 15.55, 17.13, Sep 8 2005, 11:14:17 26.04, 15.58, 17.13, Sep 8 2005, 11:14:47 26.43, 15.58, 17.13, Sep 8 2005, 11:15:17 25.82, 15.55, 17.10, Sep 8 2005, 11:15:47 25.74, 15.58, 17.10, Sep 8 2005, 11:16:23 25.69, 15.55, 17.13, Sep 8 2005, 11:16:53 26.13, 15.58, 17.15, Sep 8 2005, 11:17:23 25.94, 15.58, 17.13, Sep 8 2005, 11:17:53 25.96, 15.62, 17.13, Sep 8 2005, 11:18:23 26.23, 15.58, 17.15, Sep 8 2005, 11:18:54 26.08, 15.58, 17.15, Sep 8 2005, 11:19:24 26.33, 15.55, 17.13, Sep 8 2005, 11:19:54 26.08, 15.55, 17.10, Sep 8 2005, 11:20:24 25.77, 15.55, 17.10, Sep 8 2005, 11:20:54 26.06, 15.55, 17.13, Sep 8 2005, 11:21:25 25.86, 15.55, 17.13, Sep 8 2005, 11:21:55 25.89, 15.58, 17.08, Sep 8 2005, 11:22:25 25.86, 15.58, 17.13, Sep 8 2005, 11:22:55 25.84, 15.55, 17.13, Sep 8 2005, 11:23:25 26.04, 15.55, 17.10, Sep 8 2005, 11:23:56 26.18, 15.60, 17.13, Sep 8 2005, 11:24:26 25.86, 15.55, 17.13, Sep 8 2005, 11:24:56 25.72, 15.55, 17.10, Sep 8 2005, 11:25:26 26.11, 15.58, 17.13, Sep 8 2005, 11:25:56 25.82, 15.50, 17.10, Sep 8 2005, 11:26:27 25.99, 15.55, 17.10, Sep 8 2005, 11:26:57 25.50, 15.58, 17.15, Sep 8 2005, 11:27:27 26.35, 15.55, 17.08, Sep 8 2005, 11:27:57 25.99, 15.55, 17.08, Sep 8 2005, 11:28:28 25.62, 15.62, 17.10, Sep 8 2005, 11:28:58 25.57, 15.55, 17.15, Sep 8 2005, 11:29:28 25.89, 15.60, 17.15, Sep 8 2005, 11:29:58 26.06, 15.60, 17.13, Sep 8 2005, 11:30:28 25.60, 15.58, 17.13, Sep 8 2005, 11:30:59 26.11, 15.60, 17.15, Sep 8 2005, 11:31:29 25.94, 15.62, 17.15, Sep 8 2005, 11:31:59 25.99, 15.55, 17.13, Sep 8 2005, 11:32:29 25.52, 15.58, 17.13, Sep 8 2005, 11:33:00 25.84, 15.60, 17.13, Sep 8 2005, 11:33:30 26.50, 15.58, 17.13, Sep 8 2005, 11:34:00 25.94, 15.55, 17.15, Sep 8 2005, 11:34:31 25.79, 15.60, 17.13, Sep 8 2005, 11:35:02 26.35, 15.60, 17.10, Sep 8 2005, 11:35:37 25.96, 15.60, 17.13, Sep 8 2005, 11:36:07 25.82, 15.60, 17.10, Sep 8 2005, 11:36:38 25.57, 15.60, 17.13, Sep 8 2005, 11:37:08 25.40, 15.60, 17.13, Sep 8 2005, 11:37:38 25.77, 15.58, 17.13, Sep 8 2005, 11:38:08 25.94, 15.60, 17.13, Sep 8 2005, 11:38:38 25.86, 15.62, 17.10, Sep 8 2005, 11:39:09 25.69, 15.62, 17.10, Sep 8 2005, 11:39:44 26.16, 15.60, 17.13, Sep 8 2005, 11:40:14 25.52, 15.53, 17.15, Sep 8 2005, 11:40:44 25.94, 15.55, 17.13, Sep 8 2005, 11:41:14 25.57, 15.58, 17.10, Sep 8 2005, 11:41:45 26.13, 15.58, 17.10, Sep 8 2005, 11:42:15 25.91, 15.55, 17.10, Sep 8 2005, 11:42:45 25.69, 15.58, 17.15, Sep 8 2005, 11:43:15 25.67, 15.58, 17.13, Sep 8 2005, 11:43:45 25.94, 15.60, 17.13, Sep 8 2005, 11:44:16 25.99, 15.58, 17.13, Sep 8 2005, 11:44:46 25.45, 15.53, 17.10, Sep 8 2005, 11:45:16 25.57, 15.55, 17.13, Sep 8 2005, 11:45:46 25.74, 15.55, 17.10, Sep 8 2005, 11:46:16 25.86, 15.58, 17.10, Sep 8 2005, 11:46:47 25.67, 15.53, 17.13, Sep 8 2005, 11:47:17 25.25, 15.58, 17.10, Sep 8 2005, 11:47:47 25.91, 15.60, 17.13, Sep 8 2005, 11:48:17 25.99, 15.60, 17.10, Sep 8 2005, 11:48:48 25.99, 15.60, 17.08, Sep 8 2005, 11:49:18 25.62, 15.58, 17.10, Sep 8 2005, 11:49:48 25.79, 15.58, 17.13, Sep 8 2005, 11:50:23 25.94, 15.53, 17.08, Sep 8 2005, 11:50:53 25.23, 15.55, 17.10, Sep 8 2005, 11:51:24 25.72, 15.62, 17.15, Sep 8 2005, 11:51:54 25.84, 15.58, 17.13, Sep 8 2005, 11:52:24 26.13, 15.62, 17.10, Sep 8 2005, 11:52:54 25.86, 15.55, 17.10, Sep 8 2005, 11:53:24 25.72, 15.55, 17.13, Sep 8 2005, 11:53:55 25.50, 15.55, 17.10, Sep 8 2005, 11:54:25 25.84, 15.60, 17.10, Sep 8 2005, 11:54:55 25.55, 15.58, 17.10, Sep 8 2005, 11:55:25 25.18, 15.65, 17.13, Sep 8 2005, 11:55:55 25.64, 15.60, 17.10, Sep 8 2005, 11:56:26 25.96, 15.65, 17.10, Sep 8 2005, 11:56:56 25.30, 15.62, 17.13, Sep 8 2005, 11:57:26 25.45, 15.55, 17.10, Sep 8 2005, 11:57:56 25.23, 15.58, 17.13, Sep 8 2005, 11:58:26 25.91, 15.55, 17.13, Sep 8 2005, 11:58:57 25.72, 15.62, 17.10, Sep 8 2005, 11:59:27 25.40, 15.58, 17.13, Sep 8 2005, 11:59:57 25.64, 15.58, 17.13, Sep 8 2005, 12:00:27 25.96, 15.60, 17.10, Sep 8 2005, 12:00:57 25.74, 15.60, 17.13, Sep 8 2005, 12:01:28 25.50, 15.58, 17.15, Sep 8 2005, 12:01:58 25.77, 15.55, 17.13, Sep 8 2005, 12:02:28 26.04, 15.60, 17.10, Sep 8 2005, 12:02:58 25.91, 15.60, 17.10, Sep 8 2005, 12:03:28 26.04, 15.53, 17.13, Sep 8 2005, 12:03:59 25.89, 15.62, 17.10, Sep 8 2005, 12:04:29 26.25, 15.62, 17.13, Sep 8 2005, 12:04:59 25.86, 15.62, 17.15, Sep 8 2005, 12:05:29 25.86, 15.58, 17.10, Sep 8 2005, 12:05:59 25.69, 15.58, 17.13, Sep 8 2005, 12:06:30 25.33, 15.58, 17.13, Sep 8 2005, 12:07:00 25.72, 15.58, 17.13, Sep 8 2005, 12:07:30 26.11, 15.58, 17.13, Sep 8 2005, 12:08:00 25.52, 15.60, 17.10, Sep 8 2005, 12:08:30 25.82, 15.60, 17.13, Sep 8 2005, 12:09:01 25.67, 15.60, 17.15, Sep 8 2005, 12:09:31 25.89, 15.55, 17.10, Sep 8 2005, 12:10:02 25.91, 15.58, 17.08, Sep 8 2005, 12:10:37 25.74, 15.55, 17.13, Sep 8 2005, 12:11:08 25.99, 15.60, 17.13, Sep 8 2005, 12:11:38 25.82, 15.58, 17.10, Sep 8 2005, 12:12:08 25.30, 15.53, 17.13, Sep 8 2005, 12:12:38 25.77, 15.55, 17.13, Sep 8 2005, 12:13:09 26.13, 15.58, 17.15, Sep 8 2005, 12:13:39 25.43, 15.60, 17.10, Sep 8 2005, 12:14:09 25.52, 15.58, 17.13, Sep 8 2005, 12:14:39 25.21, 15.58, 17.10, Sep 8 2005, 12:15:09 25.64, 15.53, 17.13, Sep 8 2005, 12:15:40 26.04, 15.55, 17.15, Sep 8 2005, 12:16:10 25.64, 15.55, 17.13, Sep 8 2005, 12:16:40 25.60, 15.60, 17.10, Sep 8 2005, 12:17:10 25.74, 15.53, 17.15, Sep 8 2005, 12:17:40 26.18, 15.55, 17.13, Sep 8 2005, 12:18:11 26.11, 15.58, 17.13, Sep 8 2005, 12:18:41 25.50, 15.60, 17.10, Sep 8 2005, 12:19:11 25.57, 15.60, 17.08, Sep 8 2005, 12:19:41 25.89, 15.58, 17.13, Sep 8 2005, 12:20:12 25.67, 15.55, 17.15, Sep 8 2005, 12:20:42 25.06, 15.60, 17.13, Sep 8 2005, 12:21:12 26.08, 15.58, 17.08, Sep 8 2005, 12:21:42 25.91, 15.55, 17.10, Sep 8 2005, 12:22:12 25.79, 15.58, 17.13, Sep 8 2005, 12:22:43 25.84, 15.53, 17.10, Sep 8 2005, 12:23:13 25.23, 15.58, 17.13, Sep 8 2005, 12:23:43 25.35, 15.58, 17.13, Sep 8 2005, 12:24:14 25.55, 15.65, 17.13, Sep 8 2005, 12:24:44 25.35, 15.55, 17.10, Sep 8 2005, 12:25:14 25.33, 15.58, 17.13, Sep 8 2005, 12:25:44 25.67, 15.60, 17.13, Sep 8 2005, 12:26:15 25.74, 15.58, 17.10, Sep 8 2005, 12:26:45 25.55, 15.58, 17.13, Sep 8 2005, 12:27:15 25.43, 15.58, 17.10, Sep 8 2005, 12:27:45 25.62, 15.60, 17.13, Sep 8 2005, 12:28:15 26.16, 15.60, 17.13, Sep 8 2005, 12:28:46 25.99, 15.55, 17.10, Sep 8 2005, 12:29:16 25.43, 15.55, 17.10, Sep 8 2005, 12:29:46 25.13, 15.58, 17.13, Sep 8 2005, 12:30:16 25.45, 15.53, 17.08, Sep 8 2005, 12:30:46 25.94, 15.58, 17.13, Sep 8 2005, 12:31:22 25.43, 15.55, 17.13, Sep 8 2005, 12:31:52 25.50, 15.58, 17.13, Sep 8 2005, 12:32:22 26.08, 15.60, 17.13, Sep 8 2005, 12:32:52 25.72, 15.58, 17.13, Sep 8 2005, 12:33:22 25.38, 15.58, 17.13, Sep 8 2005, 12:33:53 25.89, 15.58, 17.13, Sep 8 2005, 12:34:23 26.06, 15.60, 17.13, Sep 8 2005, 12:34:53 25.69, 15.55, 17.13, Sep 8 2005, 12:35:23 25.35, 15.60, 17.15, Sep 8 2005, 12:35:59 25.74, 15.53, 17.15, Sep 8 2005, 12:36:34 25.82, 15.50, 17.10, Sep 8 2005, 12:37:09 25.03, 15.55, 17.13, Sep 8 2005, 12:37:39 25.55, 15.58, 17.13, Sep 8 2005, 12:38:15 25.16, 15.58, 17.08, Sep 8 2005, 12:38:50 25.40, 15.55, 17.10, Sep 8 2005, 12:39:20 25.25, 15.53, 17.15, Sep 8 2005, 12:40:01 25.57, 15.65, 17.15, Sep 8 2005, 12:40:36 26.06, 15.58, 17.13, Sep 8 2005, 12:41:07 25.40, 15.60, 17.10, Sep 8 2005, 12:41:47 25.64, 15.55, 17.10, Sep 8 2005, 12:42:17 25.60, 15.60, 17.13, Sep 8 2005, 12:42:47 25.23, 15.60, 17.13, Sep 8 2005, 12:43:17 25.25, 15.58, 17.13, Sep 8 2005, 12:44:03 25.28, 15.58, 17.13, Sep 8 2005, 12:44:33 25.67, 15.58, 17.13, Sep 8 2005, 12:45:05 25.47, 15.53, 17.08, Sep 8 2005, 12:45:35 25.33, 15.60, 17.15, Sep 8 2005, 12:46:05 25.13, 15.58, 17.10, Sep 8 2005, 12:46:35 25.25, 15.58, 17.15, Sep 8 2005, 12:47:06 25.40, 15.58, 17.13, Sep 8 2005, 12:47:36 25.72, 15.58, 17.13, Sep 8 2005, 12:48:06 25.47, 15.60, 17.10, Sep 8 2005, 12:48:36 25.72, 15.58, 17.10, Sep 8 2005, 12:49:07 25.77, 15.60, 17.10, Sep 8 2005, 12:49:37 24.86, 15.55, 17.13, Sep 8 2005, 12:50:07 25.72, 15.55, 17.15, Sep 8 2005, 12:50:37 25.60, 15.60, 17.18, Sep 8 2005, 12:51:08 25.77, 15.55, 17.13, Sep 8 2005, 12:51:38 25.74, 15.58, 17.13, Sep 8 2005, 12:52:08 25.21, 15.55, 17.15, Sep 8 2005, 12:52:38 25.30, 15.58, 17.15, Sep 8 2005, 12:53:09 25.43, 15.58, 17.13, Sep 8 2005, 12:53:39 25.21, 15.55, 17.10, Sep 8 2005, 12:54:09 25.38, 15.58, 17.10, Sep 8 2005, 12:54:39 25.94, 15.58, 17.10, Sep 8 2005, 12:55:10 25.82, 15.53, 17.13, Sep 8 2005, 12:55:40 25.40, 15.55, 17.13, Sep 8 2005, 12:56:10 25.40, 15.58, 17.10, Sep 8 2005, 12:56:40 25.60, 15.60, 17.13, Sep 8 2005, 12:57:16 25.43, 15.58, 17.15, Sep 8 2005, 12:57:46 25.72, 15.58, 17.13, Sep 8 2005, 12:58:21 25.38, 15.53, 17.15, Sep 8 2005, 12:58:51 25.77, 15.65, 17.13, Sep 8 2005, 12:59:22 25.28, 15.55, 17.13, Sep 8 2005, 12:59:52 25.57, 15.60, 17.10, Sep 8 2005, 13:00:22 24.86, 15.60, 17.10, Sep 8 2005, 13:00:52 25.86, 15.53, 17.13, Sep 8 2005, 13:01:22 25.82, 15.58, 17.13, Sep 8 2005, 13:01:53 25.30, 15.65, 17.15, Sep 8 2005, 13:02:23 25.11, 15.53, 17.18, Sep 8 2005, 13:02:53 25.89, 15.58, 17.13, Sep 8 2005, 13:03:23 25.64, 15.60, 17.13, Sep 8 2005, 13:03:53 25.40, 15.58, 17.13, Sep 8 2005, 13:04:24 25.06, 15.60, 17.13, Sep 8 2005, 13:04:54 25.21, 15.62, 17.15, Sep 8 2005, 13:05:24 25.91, 15.60, 17.15, Sep 8 2005, 13:05:54 25.91, 15.58, 17.10, Sep 8 2005, 13:06:24 25.18, 15.62, 17.15, Sep 8 2005, 13:06:55 25.01, 15.58, 17.13, Sep 8 2005, 13:07:25 25.77, 15.58, 17.10, Sep 8 2005, 13:07:55 25.21, 15.67, 17.15, Sep 8 2005, 13:08:25 25.16, 15.60, 17.10, Sep 8 2005, 13:08:55 25.06, 15.60, 17.13, Sep 8 2005, 13:09:26 25.57, 15.62, 17.13, Sep 8 2005, 13:09:56 25.35, 15.58, 17.13, Sep 8 2005, 13:10:26 25.03, 15.50, 17.13, Sep 8 2005, 13:10:57 25.28, 15.50, 17.10, Sep 8 2005, 13:11:27 25.79, 15.55, 17.13, Sep 8 2005, 13:11:57 25.79, 15.65, 17.18, Sep 8 2005, 13:12:28 25.43, 15.55, 17.15, Sep 8 2005, 13:12:58 25.18, 15.53, 17.13, Sep 8 2005, 13:13:28 25.52, 15.55, 17.15, Sep 8 2005, 13:13:58 25.18, 15.53, 17.15, Sep 8 2005, 13:14:29 25.06, 15.58, 17.15, Sep 8 2005, 13:14:59 25.28, 15.58, 17.15, Sep 8 2005, 13:15:29 25.60, 15.62, 17.15, Sep 8 2005, 13:15:59 25.96, 15.60, 17.15, Sep 8 2005, 13:16:30 25.43, 15.55, 17.13, Sep 8 2005, 13:17:00 24.99, 15.60, 17.13, Sep 8 2005, 13:17:30 25.21, 15.60, 17.13, Sep 8 2005, 13:18:00 25.50, 15.60, 17.13, Sep 8 2005, 13:18:30 25.57, 15.60, 17.13, Sep 8 2005, 13:19:01 24.94, 15.58, 17.13, Sep 8 2005, 13:19:31 25.08, 15.62, 17.13, Sep 8 2005, 13:20:02 25.33, 15.60, 17.13, Sep 8 2005, 13:20:32 25.43, 15.55, 17.15, Sep 8 2005, 13:21:02 24.91, 15.58, 17.15, Sep 8 2005, 13:21:32 24.91, 15.58, 17.15, Sep 8 2005, 13:22:03 25.57, 15.58, 17.08, Sep 8 2005, 13:22:33 25.79, 15.55, 17.10, Sep 8 2005, 13:23:03 25.16, 15.62, 17.13, Sep 8 2005, 13:23:33 24.99, 15.60, 17.13, Sep 8 2005, 13:24:04 25.18, 15.58, 17.13, Sep 8 2005, 13:24:34 25.99, 15.62, 17.15, Sep 8 2005, 13:25:06 25.30, 15.60, 17.15, Sep 8 2005, 13:25:36 25.16, 15.62, 17.13, Sep 8 2005, 13:26:11 25.43, 15.65, 17.13, Sep 8 2005, 13:26:41 25.30, 15.60, 17.13, Sep 8 2005, 13:27:11 25.03, 15.60, 17.15, Sep 8 2005, 13:27:42 25.23, 15.55, 17.10, Sep 8 2005, 13:28:12 25.62, 15.65, 17.13, Sep 8 2005, 13:28:47 25.03, 15.58, 17.15, Sep 8 2005, 13:29:17 25.43, 15.60, 17.15, Sep 8 2005, 13:29:47 25.21, 15.55, 17.13, Sep 8 2005, 13:30:17 25.25, 15.58, 17.10, Sep 8 2005, 13:30:48 25.25, 15.58, 17.13, Sep 8 2005, 13:31:18 25.40, 15.60, 17.13, Sep 8 2005, 13:31:48 25.82, 15.55, 17.13, Sep 8 2005, 13:32:18 25.74, 15.58, 17.15, Sep 8 2005, 13:32:49 25.08, 15.58, 17.13, Sep 8 2005, 13:33:19 25.08, 15.60, 17.15, Sep 8 2005, 13:33:49 25.40, 15.58, 17.13, Sep 8 2005, 13:34:19 25.62, 15.60, 17.13, Sep 8 2005, 13:34:49 25.55, 15.58, 17.15, Sep 8 2005, 13:35:19 25.28, 15.58, 17.10, Sep 8 2005, 13:35:50 25.38, 15.58, 17.10, Sep 8 2005, 13:36:20 25.08, 15.58, 17.13, Sep 8 2005, 13:36:50 25.72, 15.58, 17.13, Sep 8 2005, 13:37:20 25.06, 15.62, 17.15, Sep 8 2005, 13:37:51 25.08, 15.62, 17.15, Sep 8 2005, 13:38:21 24.84, 15.60, 17.15, Sep 8 2005, 13:38:51 25.55, 15.62, 17.15, Sep 8 2005, 13:39:21 25.33, 15.58, 17.10, Sep 8 2005, 13:39:51 24.99, 15.60, 17.18, Sep 8 2005, 13:40:22 25.79, 15.60, 17.15, Sep 8 2005, 13:40:52 25.94, 15.58, 17.13, Sep 8 2005, 13:41:22 25.43, 15.62, 17.13, Sep 8 2005, 13:41:52 25.84, 15.60, 17.15, Sep 8 2005, 13:42:22 25.21, 15.62, 17.13, Sep 8 2005, 13:42:53 25.52, 15.62, 17.13, Sep 8 2005, 13:43:23 25.55, 15.55, 17.13, Sep 8 2005, 13:43:53 25.16, 15.55, 17.18, Sep 8 2005, 13:44:23 25.18, 15.60, 17.13, Sep 8 2005, 13:44:53 25.55, 15.62, 17.15, Sep 8 2005, 13:45:24 25.82, 15.58, 17.13, Sep 8 2005, 13:45:54 25.06, 15.67, 17.13, Sep 8 2005, 13:46:24 25.03, 15.60, 17.10, Sep 8 2005, 13:46:55 25.45, 15.62, 17.13, Sep 8 2005, 13:47:25 25.47, 15.60, 17.13, Sep 8 2005, 13:47:55 24.91, 15.58, 17.13, Sep 8 2005, 13:48:25 25.21, 15.58, 17.10, Sep 8 2005, 13:48:55 25.35, 15.58, 17.13, Sep 8 2005, 13:49:25 25.33, 15.60, 17.15, Sep 8 2005, 13:49:56 25.55, 15.58, 17.10, Sep 8 2005, 13:50:26 24.72, 15.60, 17.13, Sep 8 2005, 13:50:56 25.08, 15.60, 17.13, Sep 8 2005, 13:51:26 25.47, 15.55, 17.10, Sep 8 2005, 13:51:57 25.62, 15.62, 17.15, Sep 8 2005, 13:52:27 25.13, 15.60, 17.13, Sep 8 2005, 13:52:57 25.52, 15.58, 17.10, Sep 8 2005, 13:53:27 25.16, 15.50, 17.13, Sep 8 2005, 13:53:57 25.72, 15.55, 17.13, Sep 8 2005, 13:54:28 25.47, 15.60, 17.13, Sep 8 2005, 13:54:58 25.30, 15.60, 17.15, Sep 8 2005, 13:55:28 25.23, 15.58, 17.15, Sep 8 2005, 13:55:58 25.45, 15.58, 17.15, Sep 8 2005, 13:56:29 25.18, 15.67, 17.18, Sep 8 2005, 13:56:59 25.25, 15.65, 17.13, Sep 8 2005, 13:57:29 26.04, 15.55, 17.13, Sep 8 2005, 13:57:59 25.38, 15.60, 17.13, Sep 8 2005, 13:58:30 25.62, 15.58, 17.13, Sep 8 2005, 13:59:00 25.25, 15.62, 17.15, Sep 8 2005, 13:59:30 25.01, 15.65, 17.13, Sep 8 2005, 14:00:01 25.55, 15.60, 17.13, Sep 8 2005, 14:00:31 25.47, 15.58, 17.15, Sep 8 2005, 14:01:02 25.16, 15.58, 17.13, Sep 8 2005, 14:01:32 25.52, 15.60, 17.13, Sep 8 2005, 14:02:02 25.52, 15.62, 17.13, Sep 8 2005, 14:02:32 25.28, 15.60, 17.10, Sep 8 2005, 14:03:03 25.38, 15.60, 17.13, Sep 8 2005, 14:03:33 25.11, 15.58, 17.13, Sep 8 2005, 14:04:03 25.52, 15.62, 17.13, Sep 8 2005, 14:04:33 25.69, 15.62, 17.15, Sep 8 2005, 14:05:05 25.38, 15.60, 17.10, Sep 8 2005, 14:05:36 25.08, 15.60, 17.15, Sep 8 2005, 14:06:06 25.50, 15.60, 17.13, Sep 8 2005, 14:06:36 25.47, 15.60, 17.13, Sep 8 2005, 14:07:06 24.99, 15.60, 17.13, Sep 8 2005, 14:07:37 25.52, 15.62, 17.13, Sep 8 2005, 14:08:07 25.55, 15.60, 17.10, Sep 8 2005, 14:08:37 25.74, 15.55, 17.13, Sep 8 2005, 14:09:07 25.72, 15.58, 17.13, Sep 8 2005, 14:09:37 25.13, 15.60, 17.15, Sep 8 2005, 14:10:08 25.64, 15.58, 17.13, Sep 8 2005, 14:10:38 25.67, 15.62, 17.15, Sep 8 2005, 14:11:09 25.33, 15.62, 17.15, Sep 8 2005, 14:11:39 25.45, 15.62, 17.13, Sep 8 2005, 14:12:09 25.13, 15.58, 17.13, Sep 8 2005, 14:12:39 25.60, 15.60, 17.13, Sep 8 2005, 14:13:09 25.40, 15.60, 17.10, Sep 8 2005, 14:13:40 25.01, 15.65, 17.13, Sep 8 2005, 14:14:10 25.35, 15.62, 17.13, Sep 8 2005, 14:14:40 25.50, 15.62, 17.13, Sep 8 2005, 14:15:10 25.62, 15.60, 17.15, Sep 8 2005, 14:15:40 25.55, 15.67, 17.15, Sep 8 2005, 14:16:11 24.89, 15.62, 17.13, Sep 8 2005, 14:16:41 24.86, 15.62, 17.10, Sep 8 2005, 14:17:11 25.55, 15.62, 17.18, Sep 8 2005, 14:17:41 25.47, 15.62, 17.15, Sep 8 2005, 14:18:11 25.23, 15.65, 17.10, Sep 8 2005, 14:18:42 25.62, 15.55, 17.10, Sep 8 2005, 14:19:12 25.86, 15.62, 17.13, Sep 8 2005, 14:19:42 25.67, 15.65, 17.13, Sep 8 2005, 14:20:12 25.21, 15.62, 17.10, Sep 8 2005, 14:20:42 25.16, 15.65, 17.15, Sep 8 2005, 14:21:13 25.69, 15.62, 17.15, Sep 8 2005, 14:21:43 24.84, 15.55, 17.10, Sep 8 2005, 14:22:13 25.16, 15.60, 17.15, Sep 8 2005, 14:22:43 25.23, 15.62, 17.15, Sep 8 2005, 14:23:13 25.60, 15.60, 17.13, Sep 8 2005, 14:23:44 25.38, 15.58, 17.13, Sep 8 2005, 14:24:14 25.43, 15.60, 17.10, Sep 8 2005, 14:24:44 25.35, 15.55, 17.10, Sep 8 2005, 14:25:14 25.13, 15.60, 17.13, Sep 8 2005, 14:25:45 25.52, 15.62, 17.13, Sep 8 2005, 14:26:15 25.30, 15.60, 17.10, Sep 8 2005, 14:26:45 25.30, 15.62, 17.13, Sep 8 2005, 14:27:15 25.89, 15.58, 17.13, Sep 8 2005, 14:27:45 25.33, 15.55, 17.13, Sep 8 2005, 14:28:16 25.35, 15.60, 17.10, Sep 8 2005, 14:28:46 25.33, 15.62, 17.15, Sep 8 2005, 14:29:16 25.40, 15.65, 17.13, Sep 8 2005, 14:29:46 25.84, 15.60, 17.15, Sep 8 2005, 14:30:16 25.50, 15.58, 17.13, Sep 8 2005, 14:30:47 25.03, 15.60, 17.13, Sep 8 2005, 14:31:17 25.21, 15.65, 17.13, Sep 8 2005, 14:31:47 25.45, 15.65, 17.13, Sep 8 2005, 14:32:17 25.55, 15.67, 17.15, Sep 8 2005, 14:32:47 25.47, 15.60, 17.13, Sep 8 2005, 14:33:18 24.91, 15.62, 17.13, Sep 8 2005, 14:33:48 25.35, 15.58, 17.13, Sep 8 2005, 14:34:18 25.60, 15.58, 17.10, Sep 8 2005, 14:34:48 24.89, 15.60, 17.10, Sep 8 2005, 14:35:18 25.45, 15.60, 17.13, Sep 8 2005, 14:35:49 25.60, 15.60, 17.15, Sep 8 2005, 14:36:19 25.57, 15.62, 17.13, Sep 8 2005, 14:36:49 25.43, 15.58, 17.13, Sep 8 2005, 14:37:19 25.38, 15.58, 17.13, Sep 8 2005, 14:37:49 25.94, 15.62, 17.15, Sep 8 2005, 14:38:20 25.72, 15.55, 17.13, Sep 8 2005, 14:38:50 25.18, 15.67, 17.10, Sep 8 2005, 14:39:20 25.01, 15.58, 17.13, Sep 8 2005, 14:39:50 25.23, 15.65, 17.13, Sep 8 2005, 14:40:20 25.47, 15.60, 17.13, Sep 8 2005, 14:40:51 25.57, 15.60, 17.10, Sep 8 2005, 14:41:21 25.13, 15.60, 17.13, Sep 8 2005, 14:41:51 25.40, 15.50, 17.15, Sep 8 2005, 14:42:21 25.77, 15.62, 17.13, Sep 8 2005, 14:42:51 25.28, 15.62, 17.13, Sep 8 2005, 14:43:21 25.47, 15.62, 17.15, Sep 8 2005, 14:43:52 25.30, 15.67, 17.15, Sep 8 2005, 14:44:22 25.18, 15.62, 17.08, Sep 8 2005, 14:44:52 25.57, 15.60, 17.13, Sep 8 2005, 14:45:22 25.62, 15.62, 17.18, Sep 8 2005, 14:45:52 25.33, 15.67, 17.13, Sep 8 2005, 14:46:23 25.08, 15.65, 17.13, Sep 8 2005, 14:46:53 26.23, 15.58, 17.10, Sep 8 2005, 14:47:23 25.57, 15.62, 17.15, Sep 8 2005, 14:47:53 24.91, 15.62, 17.15, Sep 8 2005, 14:48:23 25.01, 15.62, 17.15, Sep 8 2005, 14:48:54 26.04, 15.60, 17.10, Sep 8 2005, 14:49:24 25.35, 15.58, 17.13, Sep 8 2005, 14:49:54 25.55, 15.65, 17.13, Sep 8 2005, 14:50:24 25.11, 15.65, 17.13, Sep 8 2005, 14:50:54 25.50, 15.70, 17.15, Sep 8 2005, 14:51:25 25.60, 15.60, 17.13, Sep 8 2005, 14:51:55 25.08, 15.60, 17.13, Sep 8 2005, 14:52:25 25.06, 15.55, 17.15, Sep 8 2005, 14:52:55 25.16, 15.62, 17.15, Sep 8 2005, 14:53:26 25.35, 15.62, 17.10, Sep 8 2005, 14:53:56 25.21, 15.65, 17.15, Sep 8 2005, 14:54:26 24.96, 15.60, 17.15, Sep 8 2005, 14:54:56 24.89, 15.62, 17.13, Sep 8 2005, 14:55:26 25.11, 15.62, 17.15, Sep 8 2005, 14:55:57 25.33, 15.60, 17.13, Sep 8 2005, 14:56:27 25.18, 15.60, 17.13, Sep 8 2005, 14:56:57 25.06, 15.62, 17.13, Sep 8 2005, 14:57:27 25.40, 15.60, 17.15, Sep 8 2005, 14:57:58 25.38, 15.62, 17.13, Sep 8 2005, 14:58:28 25.45, 15.62, 17.13, Sep 8 2005, 14:58:58 25.01, 15.58, 17.13, Sep 8 2005, 14:59:28 25.50, 15.62, 17.13, Sep 8 2005, 14:59:58 25.72, 15.58, 17.10, Sep 8 2005, 15:00:28 25.16, 15.58, 17.15, Sep 8 2005, 15:00:59 25.06, 15.62, 17.18, Sep 8 2005, 15:01:29 25.74, 15.58, 17.13, Sep 8 2005, 15:01:59 25.84, 15.58, 17.10, Sep 8 2005, 15:02:29 25.40, 15.55, 17.13, Sep 8 2005, 15:02:59 25.55, 15.58, 17.13, Sep 8 2005, 15:03:30 25.35, 15.55, 17.13, Sep 8 2005, 15:04:00 25.43, 15.60, 17.13, Sep 8 2005, 15:04:30 25.62, 15.62, 17.15, Sep 8 2005, 15:05:01 25.21, 15.62, 17.13, Sep 8 2005, 15:05:31 24.94, 15.60, 17.13, Sep 8 2005, 15:06:01 25.62, 15.55, 17.13, Sep 8 2005, 15:06:31 25.33, 15.58, 17.10, Sep 8 2005, 15:07:01 25.43, 15.60, 17.13, Sep 8 2005, 15:07:32 25.28, 15.60, 17.13, Sep 8 2005, 15:08:02 26.01, 15.58, 17.15, Sep 8 2005, 15:08:32 25.01, 15.60, 17.15, Sep 8 2005, 15:09:03 25.11, 15.62, 17.10, Sep 8 2005, 15:09:33 25.82, 15.62, 17.15, Sep 8 2005, 15:10:05 25.06, 15.67, 17.13, Sep 8 2005, 15:10:35 25.21, 15.62, 17.13, Sep 8 2005, 15:11:05 25.01, 15.58, 17.13, Sep 8 2005, 15:11:36 25.33, 15.60, 17.10, Sep 8 2005, 15:12:06 25.25, 15.65, 17.10, Sep 8 2005, 15:12:36 25.52, 15.70, 17.13, Sep 8 2005, 15:13:07 25.13, 15.58, 17.13, Sep 8 2005, 15:13:37 25.03, 15.60, 17.15, Sep 8 2005, 15:14:07 25.03, 15.58, 17.15, Sep 8 2005, 15:14:37 25.55, 15.60, 17.15, Sep 8 2005, 15:15:08 25.47, 15.62, 17.13, Sep 8 2005, 15:15:38 25.18, 15.62, 17.15, Sep 8 2005, 15:16:08 25.50, 15.60, 17.15, Sep 8 2005, 15:16:38 25.45, 15.55, 17.13, Sep 8 2005, 15:17:08 25.23, 15.55, 17.13, Sep 8 2005, 15:17:38 25.03, 15.60, 17.13, Sep 8 2005, 15:18:09 25.33, 15.60, 17.13, Sep 8 2005, 15:18:39 25.47, 15.60, 17.13, Sep 8 2005, 15:19:19 25.33, 15.55, 17.10, Sep 8 2005, 15:19:50 25.79, 15.55, 17.15, Sep 8 2005, 15:20:25 24.86, 15.60, 17.15, Sep 8 2005, 15:20:55 24.96, 15.60, 17.15, Sep 8 2005, 15:21:25 25.57, 15.60, 17.18, Sep 8 2005, 15:21:55 25.40, 15.60, 17.15, Sep 8 2005, 15:22:31 25.35, 15.60, 17.13, Sep 8 2005, 15:23:01 25.28, 15.67, 17.13, Sep 8 2005, 15:23:31 25.47, 15.60, 17.13, Sep 8 2005, 15:24:01 25.50, 15.58, 17.13, Sep 8 2005, 15:24:32 25.28, 15.58, 17.13, Sep 8 2005, 15:25:03 25.13, 15.58, 17.13, Sep 8 2005, 15:25:33 25.57, 15.55, 17.13, Sep 8 2005, 15:26:03 25.38, 15.55, 17.13, Sep 8 2005, 15:26:33 25.23, 15.55, 17.18, Sep 8 2005, 15:27:03 24.96, 15.53, 17.13, Sep 8 2005, 15:27:34 25.21, 15.60, 17.15, Sep 8 2005, 15:28:04 25.47, 15.58, 17.10, Sep 8 2005, 15:28:34 25.13, 15.58, 17.13, Sep 8 2005, 15:29:04 25.33, 15.58, 17.10, Sep 8 2005, 15:29:34 25.25, 15.60, 17.15, Sep 8 2005, 15:30:06 25.25, 15.60, 17.18, Sep 8 2005, 15:30:37 25.60, 15.58, 17.15, Sep 8 2005, 15:31:07 25.38, 15.55, 17.15, Sep 8 2005, 15:31:37 25.99, 15.60, 17.10, Sep 8 2005, 15:32:07 25.69, 15.53, 17.15, Sep 8 2005, 15:32:38 25.35, 15.60, 17.15, Sep 8 2005, 15:33:08 25.33, 15.60, 17.13, Sep 8 2005, 15:33:38 25.67, 15.60, 17.13, Sep 8 2005, 15:34:08 25.72, 15.53, 17.13, Sep 8 2005, 15:34:38 25.47, 15.62, 17.15, Sep 8 2005, 15:35:09 25.06, 15.62, 17.15, Sep 8 2005, 15:35:39 24.91, 15.60, 17.13, Sep 8 2005, 15:36:09 25.25, 15.55, 17.13, Sep 8 2005, 15:36:39 25.62, 15.58, 17.13, Sep 8 2005, 15:37:09 25.21, 15.58, 17.15, Sep 8 2005, 15:37:40 25.23, 15.55, 17.13, Sep 8 2005, 15:38:10 25.55, 15.58, 17.15, Sep 8 2005, 15:38:40 25.57, 15.58, 17.13, Sep 8 2005, 15:39:10 24.94, 15.58, 17.15, Sep 8 2005, 15:39:41 25.74, 15.62, 17.15, Sep 8 2005, 15:40:11 25.43, 15.62, 17.15, Sep 8 2005, 15:40:41 25.82, 15.53, 17.13, Sep 8 2005, 15:41:11 24.94, 15.53, 17.13, Sep 8 2005, 15:41:41 25.06, 15.62, 17.18, Sep 8 2005, 15:42:12 25.11, 15.62, 17.15, Sep 8 2005, 15:42:42 25.50, 15.58, 17.13, Sep 8 2005, 15:43:12 25.35, 15.53, 17.13, Sep 8 2005, 15:43:47 24.82, 15.58, 17.13, Sep 8 2005, 15:44:17 25.38, 15.55, 17.13, Sep 8 2005, 15:44:53 25.45, 15.55, 17.15, Sep 8 2005, 15:45:28 25.52, 15.53, 17.13, Sep 8 2005, 15:45:58 25.55, 15.60, 17.15, Sep 8 2005, 15:46:28 25.35, 15.60, 17.15, Sep 8 2005, 15:46:59 25.25, 15.60, 17.15, Sep 8 2005, 15:47:29 25.57, 15.55, 17.13, Sep 8 2005, 15:47:59 25.16, 15.55, 17.13, Sep 8 2005, 15:48:29 25.33, 15.60, 17.13, Sep 8 2005, 15:48:59 25.35, 15.53, 17.13, Sep 8 2005, 15:49:30 24.91, 15.60, 17.15, Sep 8 2005, 15:50:00 25.64, 15.58, 17.13, Sep 8 2005, 15:50:30 25.55, 15.55, 17.13, Sep 8 2005, 15:51:00 24.94, 15.58, 17.13, Sep 8 2005, 15:51:30 25.45, 15.58, 17.13, Sep 8 2005, 15:52:11 25.11, 15.53, 17.13, Sep 8 2005, 15:52:41 25.03, 15.58, 17.15, Sep 8 2005, 15:53:11 25.67, 15.58, 17.15, Sep 8 2005, 15:53:41 25.47, 15.55, 17.18, Sep 8 2005, 15:54:11 25.40, 15.55, 17.13, Sep 8 2005, 15:54:42 25.16, 15.60, 17.13, Sep 8 2005, 15:55:12 25.57, 15.53, 17.13, Sep 8 2005, 15:55:47 25.25, 15.60, 17.15, Sep 8 2005, 15:56:18 25.52, 15.58, 17.13, Sep 8 2005, 15:56:48 25.11, 15.58, 17.15, Sep 8 2005, 15:57:18 25.60, 15.60, 17.15, Sep 8 2005, 15:57:49 25.03, 15.60, 17.13, Sep 8 2005, 15:58:19 24.86, 15.53, 17.10, Sep 8 2005, 15:58:49 25.43, 15.58, 17.15, Sep 8 2005, 15:59:19 25.43, 15.58, 17.13, Sep 8 2005, 15:59:50 25.74, 15.60, 17.18, Sep 8 2005, 16:00:20 25.30, 15.58, 17.15, Sep 8 2005, 16:00:50 25.01, 15.55, 17.10, Sep 8 2005, 16:01:20 25.33, 15.55, 17.13, Sep 8 2005, 16:01:50 25.50, 15.60, 17.13, Sep 8 2005, 16:02:21 25.23, 15.58, 17.15, Sep 8 2005, 16:02:56 25.16, 15.58, 17.18, Sep 8 2005, 16:03:26 25.13, 15.60, 17.13, Sep 8 2005, 16:03:56 25.79, 15.60, 17.18, Sep 8 2005, 16:04:26 25.47, 15.58, 17.15, Sep 8 2005, 16:04:57 25.08, 15.55, 17.13, Sep 8 2005, 16:05:27 25.43, 15.53, 17.13, Sep 8 2005, 16:05:57 25.62, 15.65, 17.10, Sep 8 2005, 16:06:27 25.50, 15.55, 17.15, Sep 8 2005, 16:06:57 24.94, 15.55, 17.13, Sep 8 2005, 16:07:28 25.21, 15.53, 17.15, Sep 8 2005, 16:07:58 25.69, 15.58, 17.15, Sep 8 2005, 16:08:28 25.60, 15.58, 17.13, Sep 8 2005, 16:08:59 25.55, 15.58, 17.13, Sep 8 2005, 16:09:29 25.67, 15.58, 17.13, Sep 8 2005, 16:09:59 25.86, 15.58, 17.15, Sep 8 2005, 16:10:29 25.11, 15.53, 17.15, Sep 8 2005, 16:11:00 25.03, 15.60, 17.15, Sep 8 2005, 16:11:30 25.13, 15.60, 17.18, Sep 8 2005, 16:12:00 25.18, 15.55, 17.18, Sep 8 2005, 16:12:30 25.28, 15.58, 17.13, Sep 8 2005, 16:13:00 25.11, 15.58, 17.13, Sep 8 2005, 16:13:31 25.21, 15.58, 17.15, Sep 8 2005, 16:14:01 26.25, 15.55, 17.13, Sep 8 2005, 16:14:31 25.69, 15.60, 17.13, Sep 8 2005, 16:15:02 25.33, 15.62, 17.15, Sep 8 2005, 16:15:33 25.25, 15.55, 17.13, Sep 8 2005, 16:16:03 25.50, 15.48, 17.13, Sep 8 2005, 16:16:33 25.86, 15.58, 17.15, Sep 8 2005, 16:17:04 25.50, 15.62, 17.13, Sep 8 2005, 16:17:34 25.01, 15.62, 17.15, Sep 8 2005, 16:18:04 25.23, 15.58, 17.13, Sep 8 2005, 16:18:34 25.84, 15.60, 17.18, Sep 8 2005, 16:19:04 25.45, 15.55, 17.15, Sep 8 2005, 16:19:35 25.18, 15.55, 17.15, Sep 8 2005, 16:20:06 25.28, 15.55, 17.15, Sep 8 2005, 16:20:36 25.43, 15.55, 17.18, Sep 8 2005, 16:21:07 25.50, 15.58, 17.15, Sep 8 2005, 16:21:37 25.74, 15.55, 17.18, Sep 8 2005, 16:22:07 25.89, 15.60, 17.15, Sep 8 2005, 16:22:37 26.04, 15.58, 17.13, Sep 8 2005, 16:23:07 25.72, 15.60, 17.20, Sep 8 2005, 16:23:38 24.99, 15.60, 17.15, Sep 8 2005, 16:24:08 25.52, 15.62, 17.15, Sep 8 2005, 16:24:38 25.45, 15.53, 17.20, Sep 8 2005, 16:25:08 25.40, 15.53, 17.15, Sep 8 2005, 16:25:38 25.21, 15.58, 17.18, Sep 8 2005, 16:26:09 25.55, 15.60, 17.20, Sep 8 2005, 16:26:39 25.25, 15.58, 17.15, Sep 8 2005, 16:27:09 25.89, 15.62, 17.18, Sep 8 2005, 16:27:39 25.40, 15.62, 17.15, Sep 8 2005, 16:28:10 25.35, 15.58, 17.15, Sep 8 2005, 16:28:40 25.62, 15.62, 17.15, Sep 8 2005, 16:29:10 25.23, 15.58, 17.18, Sep 8 2005, 16:29:40 25.67, 15.55, 17.20, Sep 8 2005, 16:30:10 25.40, 15.58, 17.15, Sep 8 2005, 16:30:40 25.91, 15.60, 17.18, Sep 8 2005, 16:31:16 25.64, 15.58, 17.15, Sep 8 2005, 16:31:51 25.60, 15.58, 17.15, Sep 8 2005, 16:32:21 25.89, 15.62, 17.15, Sep 8 2005, 16:32:52 25.45, 15.58, 17.18, Sep 8 2005, 16:33:22 25.52, 15.53, 17.15, Sep 8 2005, 16:33:52 24.77, 15.58, 17.15, Sep 8 2005, 16:34:22 25.64, 15.60, 17.18, Sep 8 2005, 16:34:53 25.38, 15.62, 17.15, Sep 8 2005, 16:35:23 25.86, 15.62, 17.18, Sep 8 2005, 16:35:53 25.30, 15.53, 17.15, Sep 8 2005, 16:36:23 25.33, 15.55, 17.15, Sep 8 2005, 16:36:53 26.01, 15.55, 17.13, Sep 8 2005, 16:37:29 25.23, 15.48, 17.15, Sep 8 2005, 16:37:59 25.72, 15.55, 17.15, Sep 8 2005, 16:38:29 25.62, 15.60, 17.13, Sep 8 2005, 16:39:04 25.43, 15.53, 17.10, Sep 8 2005, 16:39:35 25.89, 15.58, 17.13, Sep 8 2005, 16:40:06 25.25, 15.58, 17.18, Sep 8 2005, 16:40:36 25.28, 15.55, 17.15, Sep 8 2005, 16:41:07 25.45, 15.58, 17.18, Sep 8 2005, 16:41:42 25.60, 15.58, 17.15, Sep 8 2005, 16:42:12 25.86, 15.60, 17.18, Sep 8 2005, 16:42:42 25.43, 15.55, 17.10, Sep 8 2005, 16:43:12 25.28, 15.53, 17.15, Sep 8 2005, 16:43:43 26.04, 15.50, 17.15, Sep 8 2005, 16:44:13 25.45, 15.58, 17.18, Sep 8 2005, 16:44:48 25.64, 15.53, 17.13, Sep 8 2005, 16:45:18 25.79, 15.55, 17.18, Sep 8 2005, 16:45:48 25.62, 15.53, 17.15, Sep 8 2005, 16:46:19 25.55, 15.58, 17.15, Sep 8 2005, 16:46:49 25.43, 15.58, 17.15, Sep 8 2005, 16:47:19 25.55, 15.65, 17.20, Sep 8 2005, 16:47:49 25.99, 15.53, 17.15, Sep 8 2005, 16:48:20 25.67, 15.58, 17.15, Sep 8 2005, 16:48:50 25.47, 15.55, 17.15, Sep 8 2005, 16:49:20 25.57, 15.55, 17.18, Sep 8 2005, 16:49:50 25.55, 15.58, 17.15, Sep 8 2005, 16:50:20 25.84, 15.53, 17.13, Sep 8 2005, 16:50:51 25.30, 15.58, 17.15, Sep 8 2005, 16:51:21 25.62, 15.58, 17.18, Sep 8 2005, 16:51:51 25.77, 15.60, 17.13, Sep 8 2005, 16:52:22 25.72, 15.53, 17.18, Sep 8 2005, 16:52:52 26.18, 15.53, 17.13, Sep 8 2005, 16:53:22 25.60, 15.58, 17.15, Sep 8 2005, 16:53:52 25.69, 15.53, 17.15, Sep 8 2005, 16:54:22 25.84, 15.60, 17.15, Sep 8 2005, 16:54:53 25.91, 15.58, 17.18, Sep 8 2005, 16:55:23 25.72, 15.55, 17.15, Sep 8 2005, 16:55:53 25.55, 15.60, 17.13, Sep 8 2005, 16:56:23 26.21, 15.50, 17.13, Sep 8 2005, 16:56:54 26.01, 15.53, 17.15, Sep 8 2005, 16:57:24 25.62, 15.58, 17.18, Sep 8 2005, 16:57:59 25.77, 15.55, 17.15, Sep 8 2005, 16:58:29 25.84, 15.55, 17.15, Sep 8 2005, 16:58:59 25.69, 15.60, 17.18, Sep 8 2005, 16:59:30 25.91, 15.55, 17.15, Sep 8 2005, 17:00:01 25.64, 15.60, 17.15, Sep 8 2005, 17:00:31 26.04, 15.55, 17.18, Sep 8 2005, 17:01:01 25.86, 15.50, 17.15, Sep 8 2005, 17:01:31 25.77, 15.55, 17.23, Sep 8 2005, 17:02:02 25.72, 15.60, 17.15, Sep 8 2005, 17:02:37 25.72, 15.62, 17.15, Sep 8 2005, 17:03:07 25.84, 15.60, 17.18, Sep 8 2005, 17:03:37 25.50, 15.55, 17.18, Sep 8 2005, 17:04:07 26.08, 15.55, 17.15, Sep 8 2005, 17:04:37 25.74, 15.60, 17.15, Sep 8 2005, 17:05:08 25.77, 15.55, 17.15, Sep 8 2005, 17:05:38 25.55, 15.62, 17.15, Sep 8 2005, 17:06:08 26.11, 15.55, 17.15, Sep 8 2005, 17:06:38 26.13, 15.53, 17.15, Sep 8 2005, 17:07:09 25.99, 15.55, 17.15, Sep 8 2005, 17:07:39 25.64, 15.58, 17.15, Sep 8 2005, 17:08:09 26.08, 15.60, 17.13, Sep 8 2005, 17:08:39 25.96, 15.53, 17.15, Sep 8 2005, 17:09:10 25.99, 15.55, 17.15, Sep 8 2005, 17:09:40 25.52, 15.55, 17.15, Sep 8 2005, 17:10:10 25.52, 15.53, 17.15, Sep 8 2005, 17:10:40 25.64, 15.58, 17.13, Sep 8 2005, 17:11:10 26.21, 15.50, 17.13, Sep 8 2005, 17:11:41 25.77, 15.58, 17.15, Sep 8 2005, 17:12:11 25.50, 15.55, 17.13, Sep 8 2005, 17:12:41 25.86, 15.60, 17.13, Sep 8 2005, 17:13:11 25.99, 15.60, 17.13, Sep 8 2005, 17:13:41 25.77, 15.58, 17.15, Sep 8 2005, 17:14:12 25.28, 15.58, 17.18, Sep 8 2005, 17:14:42 25.69, 15.58, 17.18, Sep 8 2005, 17:15:12 25.72, 15.55, 17.18, Sep 8 2005, 17:15:42 25.45, 15.55, 17.18, Sep 8 2005, 17:16:12 25.11, 15.58, 17.18, Sep 8 2005, 17:16:43 25.99, 15.55, 17.15, Sep 8 2005, 17:17:13 25.55, 15.55, 17.15, Sep 8 2005, 17:17:43 26.11, 15.55, 17.15, Sep 8 2005, 17:18:13 25.55, 15.53, 17.15, Sep 8 2005, 17:18:43 25.62, 15.53, 17.18, Sep 8 2005, 17:19:14 26.08, 15.58, 17.18, Sep 8 2005, 17:19:44 25.30, 15.50, 17.15, Sep 8 2005, 17:20:19 26.35, 15.58, 17.18, Sep 8 2005, 17:20:49 25.57, 15.60, 17.15, Sep 8 2005, 17:21:20 25.69, 15.58, 17.18, Sep 8 2005, 17:21:50 25.38, 15.62, 17.18, Sep 8 2005, 17:22:25 25.69, 15.58, 17.18, Sep 8 2005, 17:22:55 26.16, 15.62, 17.15, Sep 8 2005, 17:23:26 25.47, 15.60, 17.15, Sep 8 2005, 17:23:56 25.60, 15.55, 17.15, Sep 8 2005, 17:24:26 25.62, 15.53, 17.15, Sep 8 2005, 17:24:57 25.82, 15.60, 17.15, Sep 8 2005, 17:25:27 25.74, 15.55, 17.18, Sep 8 2005, 17:25:57 25.67, 15.58, 17.15, Sep 8 2005, 17:26:27 25.91, 15.50, 17.15, Sep 8 2005, 17:26:58 26.04, 15.50, 17.18, Sep 8 2005, 17:27:28 25.89, 15.58, 17.18, Sep 8 2005, 17:27:58 25.45, 15.58, 17.18, Sep 8 2005, 17:28:28 25.30, 15.60, 17.15, Sep 8 2005, 17:28:58 25.67, 15.53, 17.18, Sep 8 2005, 17:29:29 25.86, 15.55, 17.18, Sep 8 2005, 17:29:59 26.21, 15.55, 17.18, Sep 8 2005, 17:30:29 25.57, 15.53, 17.18, Sep 8 2005, 17:30:59 26.21, 15.62, 17.15, Sep 8 2005, 17:31:30 26.08, 15.58, 17.18, Sep 8 2005, 17:32:00 25.52, 15.50, 17.15, Sep 8 2005, 17:32:30 26.13, 15.55, 17.18, Sep 8 2005, 17:33:00 25.77, 15.58, 17.13, Sep 8 2005, 17:33:30 25.91, 15.55, 17.15, Sep 8 2005, 17:34:01 26.33, 15.55, 17.18, Sep 8 2005, 17:34:31 25.43, 15.58, 17.18, Sep 8 2005, 17:35:02 26.25, 15.58, 17.15, Sep 8 2005, 17:35:32 26.08, 15.53, 17.15, Sep 8 2005, 17:36:02 25.96, 15.55, 17.18, Sep 8 2005, 17:36:33 26.11, 15.60, 17.13, Sep 8 2005, 17:37:03 26.11, 15.55, 17.18, Sep 8 2005, 17:37:38 26.06, 15.58, 17.15, Sep 8 2005, 17:38:08 25.52, 15.53, 17.15, Sep 8 2005, 17:38:39 26.01, 15.58, 17.18, Sep 8 2005, 17:39:09 26.01, 15.58, 17.18, Sep 8 2005, 17:39:39 26.30, 15.53, 17.15, Sep 8 2005, 17:40:09 25.72, 15.58, 17.15, Sep 8 2005, 17:40:39 25.89, 15.53, 17.18, Sep 8 2005, 17:41:10 25.89, 15.53, 17.15, Sep 8 2005, 17:41:40 25.91, 15.50, 17.15, Sep 8 2005, 17:42:10 26.06, 15.58, 17.18, Sep 8 2005, 17:42:40 25.84, 15.55, 17.15, Sep 8 2005, 17:43:11 25.55, 15.55, 17.18, Sep 8 2005, 17:43:41 26.40, 15.55, 17.20, Sep 8 2005, 17:44:11 26.11, 15.65, 17.15, Sep 8 2005, 17:44:41 25.94, 15.58, 17.15, Sep 8 2005, 17:45:11 26.18, 15.58, 17.15, Sep 8 2005, 17:45:46 26.21, 15.53, 17.18, Sep 8 2005, 17:46:17 26.38, 15.60, 17.18, Sep 8 2005, 17:46:52 26.60, 15.53, 17.15, Sep 8 2005, 17:47:22 26.52, 15.62, 17.18, Sep 8 2005, 17:47:52 26.08, 15.60, 17.18, Sep 8 2005, 17:48:23 25.84, 15.55, 17.18, Sep 8 2005, 17:48:53 25.84, 15.53, 17.18, Sep 8 2005, 17:49:23 25.94, 15.53, 17.15, Sep 8 2005, 17:49:53 25.64, 15.55, 17.20, Sep 8 2005, 17:50:23 26.13, 15.60, 17.18, Sep 8 2005, 17:50:53 25.67, 15.62, 17.18, Sep 8 2005, 17:51:24 25.96, 15.58, 17.15, Sep 8 2005, 17:51:54 26.06, 15.58, 17.18, Sep 8 2005, 17:52:24 25.69, 15.58, 17.18, Sep 8 2005, 17:52:54 26.23, 15.53, 17.20, Sep 8 2005, 17:53:24 26.28, 15.55, 17.20, Sep 8 2005, 17:53:55 26.16, 15.58, 17.18, Sep 8 2005, 17:54:25 25.72, 15.53, 17.15, Sep 8 2005, 17:54:55 25.72, 15.55, 17.15, Sep 8 2005, 17:55:25 26.38, 15.55, 17.15, Sep 8 2005, 17:55:56 26.74, 15.55, 17.18, Sep 8 2005, 17:56:26 26.11, 15.58, 17.18, Sep 8 2005, 17:56:56 26.11, 15.50, 17.18, Sep 8 2005, 17:57:26 26.38, 15.60, 17.18, Sep 8 2005, 17:57:56 26.23, 15.58, 17.15, Sep 8 2005, 17:58:26 26.01, 15.53, 17.18, Sep 8 2005, 17:58:57 26.21, 15.58, 17.18, Sep 8 2005, 17:59:27 25.86, 15.58, 17.15, Sep 8 2005, 17:59:57 26.16, 15.58, 17.15, Sep 8 2005, 18:00:27 26.11, 15.60, 17.18, Sep 8 2005, 18:00:58 25.77, 15.55, 17.18, Sep 8 2005, 18:01:28 26.06, 15.58, 17.18, Sep 8 2005, 18:01:58 25.86, 15.55, 17.15, Sep 8 2005, 18:02:28 25.99, 15.53, 17.15, Sep 8 2005, 18:02:59 26.47, 15.53, 17.13, Sep 8 2005, 18:03:29 25.99, 15.60, 17.18, Sep 8 2005, 18:03:59 25.77, 15.53, 17.18, Sep 8 2005, 18:04:30 26.23, 15.53, 17.15, Sep 8 2005, 18:05:00 26.47, 15.55, 17.15, Sep 8 2005, 18:05:30 26.62, 15.53, 17.18, Sep 8 2005, 18:06:00 26.40, 15.53, 17.18, Sep 8 2005, 18:06:30 26.11, 15.53, 17.15, Sep 8 2005, 18:07:00 26.38, 15.58, 17.15, Sep 8 2005, 18:07:31 26.18, 15.62, 17.15, Sep 8 2005, 18:08:01 26.52, 15.55, 17.15, Sep 8 2005, 18:08:31 26.47, 15.60, 17.15, Sep 8 2005, 18:09:01 26.47, 15.55, 17.18, Sep 8 2005, 18:09:32 25.91, 15.60, 17.15, Sep 8 2005, 18:10:03 26.06, 15.53, 17.15, Sep 8 2005, 18:10:34 26.62, 15.60, 17.13, Sep 8 2005, 18:11:04 26.11, 15.58, 17.18, Sep 8 2005, 18:11:34 26.25, 15.58, 17.18, Sep 8 2005, 18:12:05 26.47, 15.60, 17.18, Sep 8 2005, 18:12:35 26.25, 15.55, 17.13, Sep 8 2005, 18:13:05 26.35, 15.58, 17.13, Sep 8 2005, 18:13:35 26.47, 15.62, 17.15, Sep 8 2005, 18:14:05 26.13, 15.60, 17.15, Sep 8 2005, 18:14:36 26.35, 15.55, 17.18, Sep 8 2005, 18:15:07 26.01, 15.58, 17.18, Sep 8 2005, 18:15:37 26.11, 15.60, 17.15, Sep 8 2005, 18:16:08 26.11, 15.60, 17.18, Sep 8 2005, 18:16:38 26.13, 15.60, 17.15, Sep 8 2005, 18:17:08 25.96, 15.55, 17.15, Sep 8 2005, 18:17:39 26.45, 15.58, 17.18, Sep 8 2005, 18:18:09 26.11, 15.58, 17.15, Sep 8 2005, 18:18:39 26.21, 15.60, 17.18, Sep 8 2005, 18:19:09 26.35, 15.60, 17.18, Sep 8 2005, 18:19:39 25.96, 15.55, 17.15, Sep 8 2005, 18:20:10 26.18, 15.55, 17.18, Sep 8 2005, 18:20:40 26.50, 15.48, 17.13, Sep 8 2005, 18:21:10 26.69, 15.60, 17.18, Sep 8 2005, 18:21:40 26.25, 15.55, 17.15, Sep 8 2005, 18:22:11 26.33, 15.58, 17.18, Sep 8 2005, 18:22:41 25.94, 15.60, 17.15, Sep 8 2005, 18:23:11 26.52, 15.58, 17.18, Sep 8 2005, 18:23:41 26.01, 15.55, 17.15, Sep 8 2005, 18:24:11 26.38, 15.55, 17.18, Sep 8 2005, 18:24:42 26.16, 15.58, 17.18, Sep 8 2005, 18:25:12 26.18, 15.58, 17.18, Sep 8 2005, 18:25:42 26.57, 15.55, 17.18, Sep 8 2005, 18:26:12 26.28, 15.55, 17.15, Sep 8 2005, 18:26:42 26.21, 15.62, 17.15, Sep 8 2005, 18:27:13 26.13, 15.58, 17.15, Sep 8 2005, 18:27:43 26.33, 15.55, 17.15, Sep 8 2005, 18:28:23 26.50, 15.60, 17.18, Sep 8 2005, 18:28:53 26.50, 15.60, 17.18, Sep 8 2005, 18:29:24 26.60, 15.60, 17.18, Sep 8 2005, 18:29:54 26.35, 15.55, 17.18, Sep 8 2005, 18:30:24 26.23, 15.55, 17.18, Sep 8 2005, 18:30:54 26.62, 15.53, 17.13, Sep 8 2005, 18:31:24 26.25, 15.58, 17.18, Sep 8 2005, 18:31:55 26.38, 15.60, 17.15, Sep 8 2005, 18:32:25 26.82, 15.60, 17.18, Sep 8 2005, 18:32:55 26.08, 15.55, 17.18, Sep 8 2005, 18:33:25 26.82, 15.62, 17.15, Sep 8 2005, 18:33:55 26.23, 15.58, 17.15, Sep 8 2005, 18:34:26 25.72, 15.55, 17.15, Sep 8 2005, 18:34:56 26.77, 15.58, 17.15, Sep 8 2005, 18:35:26 26.82, 15.58, 17.18, Sep 8 2005, 18:35:56 25.89, 15.55, 17.18, Sep 8 2005, 18:36:27 26.11, 15.55, 17.18, Sep 8 2005, 18:36:57 25.89, 15.55, 17.18, Sep 8 2005, 18:37:27 26.60, 15.65, 17.18, Sep 8 2005, 18:37:57 26.74, 15.60, 17.18, Sep 8 2005, 18:38:27 26.55, 15.58, 17.18, Sep 8 2005, 18:38:58 25.94, 15.58, 17.13, Sep 8 2005, 18:39:28 26.52, 15.60, 17.15, Sep 8 2005, 18:39:58 26.47, 15.55, 17.15, Sep 8 2005, 18:40:28 26.45, 15.60, 17.18, Sep 8 2005, 18:40:58 26.55, 15.55, 17.15, Sep 8 2005, 18:41:29 26.69, 15.60, 17.18, Sep 8 2005, 18:41:59 26.40, 15.55, 17.18, Sep 8 2005, 18:42:29 26.57, 15.58, 17.18, Sep 8 2005, 18:42:59 26.18, 15.55, 17.18, Sep 8 2005, 18:43:29 26.18, 15.55, 17.20, Sep 8 2005, 18:44:00 26.82, 15.55, 17.18, Sep 8 2005, 18:44:30 26.69, 15.58, 17.15, Sep 8 2005, 18:45:01 26.52, -21.68, -19.98, Sep 8 2005, 18:45:31 26.43, 15.50, 17.06, Sep 8 2005, 18:46:02 26.79, 15.60, 17.13, Sep 8 2005, 18:46:32 26.30, 15.55, 17.18, Sep 8 2005, 18:47:02 26.18, 15.55, 17.15, Sep 8 2005, 18:47:32 26.91, 15.60, 17.15, Sep 8 2005, 18:48:02 26.30, 15.58, 17.18, Sep 8 2005, 18:48:33 26.55, 15.55, 17.15, Sep 8 2005, 18:49:03 26.69, 15.55, 17.18, Sep 8 2005, 18:49:33 26.28, 15.60, 17.15, Sep 8 2005, 18:50:05 26.18, 15.55, 17.15, Sep 8 2005, 18:50:35 26.38, 15.60, 17.15, Sep 8 2005, 18:51:06 26.28, 15.58, 17.18, Sep 8 2005, 18:51:36 26.33, 15.60, 17.18, Sep 8 2005, 18:52:06 26.52, 15.60, 17.15, Sep 8 2005, 18:52:36 26.35, 15.60, 17.18, Sep 8 2005, 18:53:07 26.91, 15.58, 17.18, Sep 8 2005, 18:53:37 26.21, 15.55, 17.15, Sep 8 2005, 18:54:07 26.43, 15.53, 17.15, Sep 8 2005, 18:54:37 26.67, 15.55, 17.18, Sep 8 2005, 18:55:08 26.21, 15.58, 17.18, Sep 8 2005, 18:55:38 26.35, 15.65, 17.15, Sep 8 2005, 18:56:08 26.57, 15.62, 17.15, Sep 8 2005, 18:56:38 26.50, 15.60, 17.18, Sep 8 2005, 18:57:09 26.77, 15.55, 17.15, Sep 8 2005, 18:57:39 26.35, 15.53, 17.18, Sep 8 2005, 18:58:09 26.33, 15.60, 17.15, Sep 8 2005, 18:58:39 26.50, 15.58, 17.15, Sep 8 2005, 18:59:09 26.40, 15.58, 17.13, Sep 8 2005, 18:59:40 26.30, 15.60, 17.15, Sep 8 2005, 19:00:10 26.55, 15.58, 17.18, Sep 8 2005, 19:00:40 26.89, 15.62, 17.15, Sep 8 2005, 19:01:15 26.40, 15.60, 17.18, Sep 8 2005, 19:01:46 26.91, 15.53, 17.15, Sep 8 2005, 19:02:16 26.47, 15.62, 17.18, Sep 8 2005, 19:02:46 26.52, 15.58, 17.18, Sep 8 2005, 19:03:16 26.43, 15.55, 17.18, Sep 8 2005, 19:03:46 26.25, 15.55, 17.15, Sep 8 2005, 19:04:17 26.55, 15.62, 17.18, Sep 8 2005, 19:04:47 26.91, 15.55, 17.18, Sep 8 2005, 19:05:17 26.84, 15.58, 17.15, Sep 8 2005, 19:05:47 26.35, 15.55, 17.13, Sep 8 2005, 19:06:22 26.72, 15.60, 17.18, Sep 8 2005, 19:06:53 26.57, 15.58, 17.18, Sep 8 2005, 19:07:23 26.74, 15.60, 17.13, Sep 8 2005, 19:07:53 26.62, 15.62, 17.20, Sep 8 2005, 19:08:23 26.72, 15.58, 17.13, Sep 8 2005, 19:08:53 26.69, 15.55, 17.20, Sep 8 2005, 19:09:24 26.33, 15.62, 17.18, Sep 8 2005, 19:09:54 26.30, 15.58, 17.20, Sep 8 2005, 19:10:24 26.94, 15.53, 17.20, Sep 8 2005, 19:10:54 26.91, 15.58, 17.15, Sep 8 2005, 19:11:24 26.82, 15.55, 17.20, Sep 8 2005, 19:11:55 26.38, 15.53, 17.15, Sep 8 2005, 19:12:25 27.13, 15.53, 17.15, Sep 8 2005, 19:12:55 26.65, 15.55, 17.20, Sep 8 2005, 19:13:25 26.72, 15.62, 17.18, Sep 8 2005, 19:13:56 26.50, 15.58, 17.13, Sep 8 2005, 19:14:31 26.45, 15.58, 17.18, Sep 8 2005, 19:15:01 27.04, 15.65, 17.18, Sep 8 2005, 19:15:31 25.96, 15.58, 17.13, Sep 8 2005, 19:16:02 26.72, 15.50, 17.15, Sep 8 2005, 19:16:32 27.08, 15.58, 17.15, Sep 8 2005, 19:17:02 27.01, 15.55, 17.15, Sep 8 2005, 19:17:32 26.96, 15.55, 17.18, Sep 8 2005, 19:18:03 26.89, 15.60, 17.18, Sep 8 2005, 19:18:33 26.91, 15.53, 17.15, Sep 8 2005, 19:19:03 26.84, 15.58, 17.13, Sep 8 2005, 19:19:33 27.23, 15.55, 17.15, Sep 8 2005, 19:20:06 26.77, 15.60, 17.15, Sep 8 2005, 19:20:36 26.89, 15.55, 17.18, Sep 8 2005, 19:21:06 27.01, 15.60, 17.18, Sep 8 2005, 19:21:37 26.21, 15.58, 17.18, Sep 8 2005, 19:22:07 26.11, 15.55, 17.18, Sep 8 2005, 19:22:37 26.77, 15.60, 17.18, Sep 8 2005, 19:23:08 26.82, 15.55, 17.15, Sep 8 2005, 19:23:38 26.69, 15.58, 17.18, Sep 8 2005, 19:24:08 26.77, 15.58, 17.18, Sep 8 2005, 19:24:38 27.23, 15.58, 17.18, Sep 8 2005, 19:25:08 26.52, 15.55, 17.20, Sep 8 2005, 19:25:39 26.94, 15.55, 17.15, Sep 8 2005, 19:26:09 26.82, 15.58, 17.18, Sep 8 2005, 19:26:39 26.30, 15.58, 17.18, Sep 8 2005, 19:27:09 27.18, 15.55, 17.15, Sep 8 2005, 19:27:40 26.65, 15.53, 17.15, Sep 8 2005, 19:28:10 26.79, 15.60, 17.20, Sep 8 2005, 19:28:40 26.30, 15.55, 17.18, Sep 8 2005, 19:29:10 26.79, 15.60, 17.18, Sep 8 2005, 19:29:40 26.94, 15.60, 17.18, Sep 8 2005, 19:30:11 26.52, 15.58, 17.15, Sep 8 2005, 19:30:41 26.57, 15.62, 17.15, Sep 8 2005, 19:31:11 26.74, 15.60, 17.18, Sep 8 2005, 19:31:41 26.96, 15.60, 17.15, Sep 8 2005, 19:32:11 26.47, 15.53, 17.18, Sep 8 2005, 19:32:42 26.60, 15.58, 17.18, Sep 8 2005, 19:33:12 26.74, 15.60, 17.18, Sep 8 2005, 19:33:42 26.89, 15.60, 17.18, Sep 8 2005, 19:34:12 26.89, 15.50, 17.15, Sep 8 2005, 19:34:43 26.52, 15.50, 17.18, Sep 8 2005, 19:35:13 26.94, 15.60, 17.15, Sep 8 2005, 19:35:48 26.86, 15.60, 17.15, Sep 8 2005, 19:36:18 26.67, 15.55, 17.15, Sep 8 2005, 19:36:48 26.84, 15.60, 17.13, Sep 8 2005, 19:37:18 26.60, 15.60, 17.15, Sep 8 2005, 19:37:49 26.72, 15.50, 17.15, Sep 8 2005, 19:38:19 26.30, 15.55, 17.13, Sep 8 2005, 19:38:49 26.55, 15.53, 17.18, Sep 8 2005, 19:39:19 26.65, 15.55, 17.18, Sep 8 2005, 19:39:50 26.82, 15.55, 17.15, Sep 8 2005, 19:40:20 26.77, 15.53, 17.20, Sep 8 2005, 19:40:55 26.96, 15.55, 17.18, Sep 8 2005, 19:41:25 26.84, 15.50, 17.15, Sep 8 2005, 19:41:55 26.62, 15.60, 17.18, Sep 8 2005, 19:42:26 26.47, 15.55, 17.15, Sep 8 2005, 19:42:56 26.86, 15.58, 17.20, Sep 8 2005, 19:43:26 26.89, 15.60, 17.15, Sep 8 2005, 19:43:56 26.77, 15.55, 17.15, Sep 8 2005, 19:44:27 26.65, 15.55, 17.20, Sep 8 2005, 19:44:57 26.33, 15.50, 17.15, Sep 8 2005, 19:45:27 27.13, 15.58, 17.15, Sep 8 2005, 19:45:57 27.01, 15.58, 17.18, Sep 8 2005, 19:46:28 26.79, 15.55, 17.15, Sep 8 2005, 19:46:58 26.62, 15.58, 17.15, Sep 8 2005, 19:47:28 26.74, 15.55, 17.15, Sep 8 2005, 19:47:58 27.23, 15.60, 17.15, Sep 8 2005, 19:48:29 26.47, 15.62, 17.15, Sep 8 2005, 19:48:59 26.40, 15.60, 17.20, Sep 8 2005, 19:49:29 26.91, 15.50, 17.15, Sep 8 2005, 19:49:59 26.89, 15.55, 17.18, Sep 8 2005, 19:50:30 26.69, 15.65, 17.18, Sep 8 2005, 19:51:00 26.67, 15.58, 17.15, Sep 8 2005, 19:51:30 27.30, 15.58, 17.18, Sep 8 2005, 19:52:00 27.06, 15.60, 17.15, Sep 8 2005, 19:52:31 27.23, 15.53, 17.15, Sep 8 2005, 19:53:01 26.74, 15.53, 17.18, Sep 8 2005, 19:53:31 27.04, 15.50, 17.18, Sep 8 2005, 19:54:01 27.33, 15.58, 17.18, Sep 8 2005, 19:54:31 27.04, 15.58, 17.15, Sep 8 2005, 19:55:12 26.94, 15.58, 17.15, Sep 8 2005, 19:55:47 27.11, 15.58, 17.15, Sep 8 2005, 19:56:17 26.43, 15.62, 17.18, Sep 8 2005, 19:56:57 27.18, 15.53, 17.18, Sep 8 2005, 19:57:27 26.82, 15.55, 17.18, Sep 8 2005, 19:57:58 27.45, 15.60, 17.15, Sep 8 2005, 19:58:33 27.11, 15.58, 17.15, Sep 8 2005, 19:59:08 26.99, 15.55, 17.15, Sep 8 2005, 19:59:38 26.55, 15.55, 17.18, Sep 8 2005, 20:00:08 27.38, 15.53, 17.18, Sep 8 2005, 20:00:39 27.11, 15.58, 17.15, Sep 8 2005, 20:01:09 26.86, 15.62, 17.18, Sep 8 2005, 20:01:39 26.67, 15.58, 17.18, Sep 8 2005, 20:02:14 27.28, 15.60, 17.18, Sep 8 2005, 20:02:45 26.96, 15.62, 17.18, Sep 8 2005, 20:03:15 27.16, 15.60, 17.18, Sep 8 2005, 20:03:45 27.01, 15.58, 17.15, Sep 8 2005, 20:04:15 27.47, 15.55, 17.15, Sep 8 2005, 20:04:45 26.94, 15.65, 17.15, Sep 8 2005, 20:05:16 27.18, 15.58, 17.18, Sep 8 2005, 20:05:46 27.77, 15.58, 17.18, Sep 8 2005, 20:06:16 27.52, 15.60, 17.18, Sep 8 2005, 20:06:46 26.89, 15.58, 17.18, Sep 8 2005, 20:07:16 27.21, 15.50, 17.15, Sep 8 2005, 20:07:47 26.96, 15.55, 17.15, Sep 8 2005, 20:08:17 27.11, 15.60, 17.18, Sep 8 2005, 20:08:47 27.28, 15.55, 17.15, Sep 8 2005, 20:09:17 26.67, 15.58, 17.18, Sep 8 2005, 20:09:52 27.01, 15.58, 17.18, Sep 8 2005, 20:10:23 27.06, 15.53, 17.15, Sep 8 2005, 20:10:53 27.04, 15.45, 17.15, Sep 8 2005, 20:11:23 26.94, 15.53, 17.18, Sep 8 2005, 20:11:53 26.62, 15.58, 17.15, Sep 8 2005, 20:12:23 27.47, 15.58, 17.15, Sep 8 2005, 20:12:54 27.06, 15.53, 17.20, Sep 8 2005, 20:13:24 26.74, 15.53, 17.18, Sep 8 2005, 20:13:54 26.79, 15.58, 17.18, Sep 8 2005, 20:14:24 27.23, 15.58, 17.20, Sep 8 2005, 20:14:54 27.04, 15.55, 17.13, Sep 8 2005, 20:15:25 26.62, 15.60, 17.15, Sep 8 2005, 20:15:55 27.16, 15.55, 17.18, Sep 8 2005, 20:16:25 27.16, 15.62, 17.18, Sep 8 2005, 20:16:55 27.18, 15.50, 17.18, Sep 8 2005, 20:17:25 26.79, 15.58, 17.18, Sep 8 2005, 20:17:56 26.52, 15.60, 17.15, Sep 8 2005, 20:18:26 27.08, 15.65, 17.15, Sep 8 2005, 20:18:56 27.18, 15.58, 17.18, Sep 8 2005, 20:19:26 27.26, 15.58, 17.18, Sep 8 2005, 20:19:56 27.13, 15.58, 17.18, Sep 8 2005, 20:20:27 27.30, 15.58, 17.15, Sep 8 2005, 20:20:57 27.38, 15.58, 17.15, Sep 8 2005, 20:21:27 26.67, 15.53, 17.15, Sep 8 2005, 20:21:57 27.06, 15.50, 17.18, Sep 8 2005, 20:22:32 27.11, 15.58, 17.18, Sep 8 2005, 20:23:03 27.16, 15.50, 17.15, Sep 8 2005, 20:23:33 27.08, 15.53, 17.20, Sep 8 2005, 20:24:03 27.43, 15.58, 17.18, Sep 8 2005, 20:24:33 27.11, 15.58, 17.18, Sep 8 2005, 20:25:05 26.96, 15.58, 17.15, Sep 8 2005, 20:25:36 26.67, 15.62, 17.18, Sep 8 2005, 20:26:06 26.77, 15.55, 17.15, Sep 8 2005, 20:26:36 27.23, 15.62, 17.18, Sep 8 2005, 20:27:06 27.57, 15.58, 17.18, Sep 8 2005, 20:27:36 27.23, 15.55, 17.15, Sep 8 2005, 20:28:07 26.79, 15.60, 17.15, Sep 8 2005, 20:28:37 27.23, 15.58, 17.15, Sep 8 2005, 20:29:08 27.55, 15.62, 17.18, Sep 8 2005, 20:29:38 26.72, 15.60, 17.15, Sep 8 2005, 20:30:08 26.89, 15.60, 17.18, Sep 8 2005, 20:30:38 27.38, 15.60, 17.15, Sep 8 2005, 20:31:08 27.16, 15.62, 17.20, Sep 8 2005, 20:31:39 26.60, 15.60, 17.13, Sep 8 2005, 20:32:09 27.08, 15.58, 17.13, Sep 8 2005, 20:32:39 27.04, 15.55, 17.15, Sep 8 2005, 20:33:09 27.74, 15.58, 17.15, Sep 8 2005, 20:33:40 26.89, 15.58, 17.18, Sep 8 2005, 20:34:10 26.94, 15.58, 17.18, Sep 8 2005, 20:34:40 27.43, 15.65, 17.18, Sep 8 2005, 20:35:10 27.50, 15.65, 17.20, Sep 8 2005, 20:35:41 27.52, 15.62, 17.18, Sep 8 2005, 20:36:11 27.11, 15.55, 17.20, Sep 8 2005, 20:36:41 26.99, 15.60, 17.20, Sep 8 2005, 20:37:11 27.33, 15.55, 17.18, Sep 8 2005, 20:37:42 27.60, 15.58, 17.18, Sep 8 2005, 20:38:12 27.18, 15.55, 17.15, Sep 8 2005, 20:38:42 27.35, 15.58, 17.18, Sep 8 2005, 20:39:12 27.52, 15.55, 17.15, Sep 8 2005, 20:39:42 27.40, 15.58, 17.18, Sep 8 2005, 20:40:13 27.23, 15.60, 17.20, Sep 8 2005, 20:40:43 27.08, 15.62, 17.18, Sep 8 2005, 20:41:13 27.47, 15.60, 17.18, Sep 8 2005, 20:41:43 27.21, 15.62, 17.18, Sep 8 2005, 20:42:14 27.08, 15.58, 17.18, Sep 8 2005, 20:42:44 26.84, 15.62, 17.18, Sep 8 2005, 20:43:14 27.13, 15.62, 17.18, Sep 8 2005, 20:43:44 27.62, 15.53, 17.20, Sep 8 2005, 20:44:15 27.40, 15.55, 17.15, Sep 8 2005, 20:44:45 27.16, 15.60, 17.18, Sep 8 2005, 20:45:15 26.91, 15.58, 17.18, Sep 8 2005, 20:45:45 27.52, 15.55, 17.15, Sep 8 2005, 20:46:15 27.21, -21.68, -19.98, Sep 8 2005, 20:46:46 27.16, 15.38, 16.86, Sep 8 2005, 20:47:16 27.08, 15.62, 17.08, Sep 8 2005, 20:47:46 27.38, 15.58, 17.15, Sep 8 2005, 20:48:21 27.33, 15.58, 17.18, Sep 8 2005, 20:48:57 27.35, 15.48, 17.18, Sep 8 2005, 20:49:27 27.60, 15.58, 17.18, Sep 8 2005, 20:49:57 27.35, 15.58, 17.18, Sep 8 2005, 20:50:27 26.86, 15.53, 17.18, Sep 8 2005, 20:51:02 27.28, 15.55, 17.18, Sep 8 2005, 20:51:33 27.60, 15.55, 17.18, Sep 8 2005, 20:52:03 27.45, 15.62, 17.15, Sep 8 2005, 20:52:33 27.21, 15.55, 17.18, Sep 8 2005, 20:53:03 27.45, 15.62, 17.18, Sep 8 2005, 20:53:34 26.82, 15.60, 17.20, Sep 8 2005, 20:54:04 27.04, 15.53, 17.18, Sep 8 2005, 20:54:34 26.84, 15.60, 17.15, Sep 8 2005, 20:55:06 27.04, 15.60, 17.18, Sep 8 2005, 20:55:36 27.28, 15.62, 17.13, Sep 8 2005, 20:56:06 26.86, 15.65, 17.15, Sep 8 2005, 20:56:36 27.16, 15.58, 17.18, Sep 8 2005, 20:57:06 27.16, 15.58, 17.18, Sep 8 2005, 20:57:37 27.38, 15.53, 17.23, Sep 8 2005, 20:58:07 27.30, 15.62, 17.15, Sep 8 2005, 20:58:37 27.08, 15.62, 17.18, Sep 8 2005, 20:59:08 27.50, 15.60, 17.18, Sep 8 2005, 20:59:38 27.55, 15.60, 17.18, Sep 8 2005, 21:00:08 26.84, 15.55, 17.15, Sep 8 2005, 21:00:38 27.21, 15.55, 17.15, Sep 8 2005, 21:01:08 27.04, 15.62, 17.18, Sep 8 2005, 21:01:39 27.65, 15.58, 17.20, Sep 8 2005, 21:02:09 27.57, 15.58, 17.15, Sep 8 2005, 21:02:39 26.99, 15.60, 17.15, Sep 8 2005, 21:03:09 27.28, 15.60, 17.18, Sep 8 2005, 21:03:40 27.47, 15.58, 17.15, Sep 8 2005, 21:04:10 27.82, 15.58, 17.18, Sep 8 2005, 21:04:40 27.35, 15.58, 17.20, Sep 8 2005, 21:05:15 27.65, 15.58, 17.15, Sep 8 2005, 21:05:46 27.38, 15.60, 17.18, Sep 8 2005, 21:06:16 27.16, 15.60, 17.18, Sep 8 2005, 21:06:46 27.04, 15.58, 17.15, Sep 8 2005, 21:07:16 27.99, 15.55, 17.18, Sep 8 2005, 21:07:46 27.60, 15.60, 17.15, Sep 8 2005, 21:08:17 27.62, 15.62, 17.13, Sep 8 2005, 21:08:52 27.38, 15.60, 17.15, Sep 8 2005, 21:09:22 27.67, 15.60, 17.20, Sep 8 2005, 21:09:52 27.65, 15.58, 17.18, Sep 8 2005, 21:10:23 27.62, 15.58, 17.20, Sep 8 2005, 21:10:53 27.38, 15.55, 17.15, Sep 8 2005, 21:11:23 28.01, 15.58, 17.20, Sep 8 2005, 21:11:53 27.72, 15.58, 17.18, Sep 8 2005, 21:12:23 27.79, 15.58, 17.18, Sep 8 2005, 21:12:53 27.26, 15.58, 17.15, Sep 8 2005, 21:13:24 27.96, 15.55, 17.18, Sep 8 2005, 21:13:54 27.55, 15.60, 17.18, Sep 8 2005, 21:14:24 27.28, 15.55, 17.15, Sep 8 2005, 21:14:54 27.08, 15.60, 17.18, Sep 8 2005, 21:15:24 27.67, 15.58, 17.18, Sep 8 2005, 21:15:55 27.52, 15.60, 17.15, Sep 8 2005, 21:16:25 27.40, 15.60, 17.18, Sep 8 2005, 21:16:55 27.30, 15.58, 17.18, Sep 8 2005, 21:17:25 27.18, 15.58, 17.15, Sep 8 2005, 21:17:55 27.72, 15.55, 17.18, Sep 8 2005, 21:18:26 27.72, 15.60, 17.18, Sep 8 2005, 21:18:56 27.18, 15.58, 17.15, Sep 8 2005, 21:19:26 27.79, 15.58, 17.15, Sep 8 2005, 21:19:56 27.55, 15.53, 17.18, Sep 8 2005, 21:20:27 27.35, 15.58, 17.13, Sep 8 2005, 21:20:57 27.50, 15.55, 17.18, Sep 8 2005, 21:21:27 27.35, 15.55, 17.15, Sep 8 2005, 21:21:57 27.91, 15.58, 17.18, Sep 8 2005, 21:22:32 27.28, 15.60, 17.15, Sep 8 2005, 21:23:03 27.55, 15.58, 17.15, Sep 8 2005, 21:23:33 27.50, 15.60, 17.20, Sep 8 2005, 21:24:03 27.08, 15.60, 17.15, Sep 8 2005, 21:24:33 27.74, 15.58, 17.18, Sep 8 2005, 21:25:05 27.52, 15.58, 17.15, Sep 8 2005, 21:25:36 28.21, 15.60, 17.15, Sep 8 2005, 21:26:06 27.47, 15.62, 17.10, Sep 8 2005, 21:26:41 27.13, 15.58, 17.15, Sep 8 2005, 21:27:11 27.74, 15.58, 17.15, Sep 8 2005, 21:27:41 28.04, 15.58, 17.18, Sep 8 2005, 21:28:12 27.87, 15.55, 17.18, Sep 8 2005, 21:28:42 27.60, 15.62, 17.18, Sep 8 2005, 21:29:12 27.28, 15.62, 17.18, Sep 8 2005, 21:29:42 27.47, 15.60, 17.18, Sep 8 2005, 21:30:12 27.67, 15.58, 17.20, Sep 8 2005, 21:30:43 27.40, 15.60, 17.18, Sep 8 2005, 21:31:13 27.06, 15.58, 17.15, Sep 8 2005, 21:31:43 27.72, 15.55, 17.15, Sep 8 2005, 21:32:13 27.67, 15.58, 17.18, Sep 8 2005, 21:32:44 27.57, 15.55, 17.15, Sep 8 2005, 21:33:14 27.47, 15.55, 17.15, Sep 8 2005, 21:33:45 27.45, 15.55, 17.18, Sep 8 2005, 21:34:15 28.16, 15.60, 17.20, Sep 8 2005, 21:34:45 27.45, 15.58, 17.18, Sep 8 2005, 21:35:15 27.43, 15.60, 17.18, Sep 8 2005, 21:35:45 28.04, 15.58, 17.18, Sep 8 2005, 21:36:21 27.62, 15.55, 17.18, Sep 8 2005, 21:36:51 27.45, 15.53, 17.15, Sep 8 2005, 21:37:21 27.21, 15.58, 17.15, Sep 8 2005, 21:37:51 27.94, 15.58, 17.15, Sep 8 2005, 21:38:22 27.74, 15.60, 17.15, Sep 8 2005, 21:38:52 27.60, 15.58, 17.13, Sep 8 2005, 21:39:27 27.84, 15.60, 17.15, Sep 8 2005, 21:39:57 27.82, 15.65, 17.15, Sep 8 2005, 21:40:27 27.60, 15.58, 17.18, Sep 8 2005, 21:40:58 27.67, 15.58, 17.15, Sep 8 2005, 21:41:28 27.94, 15.62, 17.15, Sep 8 2005, 21:41:58 27.96, 15.60, 17.15, Sep 8 2005, 21:42:28 27.82, 15.58, 17.18, Sep 8 2005, 21:42:58 27.50, 15.58, 17.15, Sep 8 2005, 21:43:29 27.67, 15.55, 17.15, Sep 8 2005, 21:43:59 27.91, 15.62, 17.15, Sep 8 2005, 21:44:29 27.60, 15.58, 17.18, Sep 8 2005, 21:44:59 27.33, 15.60, 17.18, Sep 8 2005, 21:45:29 27.91, 15.55, 17.18, Sep 8 2005, 21:46:05 27.67, 15.58, 17.20, Sep 8 2005, 21:46:35 28.01, 15.58, 17.15, Sep 8 2005, 21:47:05 28.04, 15.65, 17.18, Sep 8 2005, 21:47:40 27.87, 15.60, 17.15, Sep 8 2005, 21:48:11 27.72, 15.60, 17.15, Sep 8 2005, 21:48:41 27.67, 15.58, 17.20, Sep 8 2005, 21:49:11 28.13, 15.53, 17.18, Sep 8 2005, 21:49:41 28.08, 15.65, 17.18, Sep 8 2005, 21:50:11 28.06, 15.55, 17.15, Sep 8 2005, 21:50:42 28.11, 15.60, 17.18, Sep 8 2005, 21:51:12 27.84, 15.53, 17.15, Sep 8 2005, 21:51:42 28.04, 15.60, 17.18, Sep 8 2005, 21:52:12 28.04, 15.53, 17.13, Sep 8 2005, 21:52:42 27.52, 15.60, 17.18, Sep 8 2005, 21:53:13 27.94, 15.53, 17.15, Sep 8 2005, 21:53:43 27.94, 15.55, 17.18, Sep 8 2005, 21:54:13 27.77, 15.55, 17.18, Sep 8 2005, 21:54:43 27.77, 15.62, 17.15, Sep 8 2005, 21:55:13 27.94, 15.58, 17.15, Sep 8 2005, 21:55:43 27.89, 15.60, 17.18, Sep 8 2005, 21:56:14 28.13, 15.58, 17.13, Sep 8 2005, 21:56:44 27.67, 15.58, 17.18, Sep 8 2005, 21:57:19 28.28, 15.60, 17.20, Sep 8 2005, 21:57:49 28.08, 15.60, 17.18, Sep 8 2005, 21:58:19 27.87, 15.60, 17.15, Sep 8 2005, 21:58:50 27.72, 15.55, 17.15, Sep 8 2005, 21:59:20 27.96, 15.60, 17.15, Sep 8 2005, 21:59:50 28.16, 15.60, 17.18, Sep 8 2005, 22:00:20 28.28, 15.60, 17.15, Sep 8 2005, 22:00:50 27.62, 15.58, 17.18, Sep 8 2005, 22:01:20 27.89, 15.55, 17.15, Sep 8 2005, 22:01:51 28.04, 15.58, 17.15, Sep 8 2005, 22:02:21 27.89, 15.55, 17.18, Sep 8 2005, 22:02:51 28.18, 15.55, 17.15, Sep 8 2005, 22:03:21 27.96, 15.60, 17.18, Sep 8 2005, 22:03:51 28.52, 15.60, 17.18, Sep 8 2005, 22:04:21 28.18, 15.60, 17.15, Sep 8 2005, 22:04:52 27.43, 15.58, 17.18, Sep 8 2005, 22:05:22 27.79, 15.62, 17.15, Sep 8 2005, 22:05:52 28.21, 15.58, 17.15, Sep 8 2005, 22:06:23 27.72, 15.55, 17.18, Sep 8 2005, 22:06:53 27.84, 15.58, 17.18, Sep 8 2005, 22:07:28 27.82, 15.62, 17.15, Sep 8 2005, 22:07:59 28.23, 15.60, 17.15, Sep 8 2005, 22:08:29 28.01, 15.60, 17.15, Sep 8 2005, 22:08:59 28.16, 15.58, 17.15, Sep 8 2005, 22:09:29 28.18, 15.53, 17.18, Sep 8 2005, 22:09:59 28.08, 15.65, 17.20, Sep 8 2005, 22:10:30 28.65, 15.60, 17.13, Sep 8 2005, 22:11:00 27.94, 15.58, 17.15, Sep 8 2005, 22:11:30 27.96, 15.58, 17.18, Sep 8 2005, 22:12:01 27.87, 15.55, 17.18, Sep 8 2005, 22:12:31 28.38, 15.60, 17.18, Sep 8 2005, 22:13:01 28.04, 15.58, 17.15, Sep 8 2005, 22:13:31 27.77, 15.62, 17.18, Sep 8 2005, 22:14:01 27.87, 15.60, 17.18, Sep 8 2005, 22:14:32 28.52, 15.48, 17.15, Sep 8 2005, 22:15:03 27.60, 15.55, 17.15, Sep 8 2005, 22:15:33 27.99, 15.53, 17.15, Sep 8 2005, 22:16:04 28.62, 15.55, 17.15, Sep 8 2005, 22:16:34 28.82, 15.58, 17.18, Sep 8 2005, 22:17:04 27.99, 15.58, 17.15, Sep 8 2005, 22:17:34 28.35, 15.58, 17.15, Sep 8 2005, 22:18:04 27.65, 15.60, 17.18, Sep 8 2005, 22:18:35 28.08, 15.58, 17.20, Sep 8 2005, 22:19:05 28.23, 15.55, 17.15, Sep 8 2005, 22:19:35 27.87, 15.58, 17.13, Sep 8 2005, 22:20:10 28.21, 15.58, 17.15, Sep 8 2005, 22:20:40 27.91, 15.58, 17.15, Sep 8 2005, 22:21:11 27.72, 15.60, 17.18, Sep 8 2005, 22:21:41 28.30, 15.58, 17.20, Sep 8 2005, 22:22:11 28.21, 15.50, 17.18, Sep 8 2005, 22:22:41 28.13, 15.58, 17.15, Sep 8 2005, 22:23:11 28.01, 15.58, 17.15, Sep 8 2005, 22:23:47 28.01, 15.58, 17.18, Sep 8 2005, 22:24:17 27.87, 15.58, 17.13, Sep 8 2005, 22:24:47 27.96, 15.58, 17.13, Sep 8 2005, 22:25:17 27.84, 15.58, 17.18, Sep 8 2005, 22:25:47 27.96, 15.58, 17.18, Sep 8 2005, 22:26:18 28.26, 15.55, 17.15, Sep 8 2005, 22:26:48 28.13, 15.48, 17.18, Sep 8 2005, 22:27:18 28.11, 15.53, 17.15, Sep 8 2005, 22:27:48 27.52, 15.62, 17.15, Sep 8 2005, 22:28:19 28.23, 15.55, 17.18, Sep 8 2005, 22:28:49 28.26, 15.55, 17.15, Sep 8 2005, 22:29:19 27.50, 15.55, 17.18, Sep 8 2005, 22:29:49 27.96, 15.60, 17.15, Sep 8 2005, 22:30:20 28.08, 15.60, 17.15, Sep 8 2005, 22:30:50 28.33, 15.55, 17.15, Sep 8 2005, 22:31:20 27.94, 15.60, 17.15, Sep 8 2005, 22:31:50 27.94, 15.55, 17.10, Sep 8 2005, 22:32:20 28.48, 15.58, 17.18, Sep 8 2005, 22:32:51 28.35, 15.55, 17.15, Sep 8 2005, 22:33:21 28.38, 15.55, 17.13, Sep 8 2005, 22:33:51 27.84, 15.55, 17.15, Sep 8 2005, 22:34:22 27.94, 15.60, 17.15, Sep 8 2005, 22:34:52 28.30, 15.62, 17.15, Sep 8 2005, 22:35:22 28.13, 15.65, 17.18, Sep 8 2005, 22:35:52 28.30, 15.58, 17.18, Sep 8 2005, 22:36:23 27.96, 15.60, 17.18, Sep 8 2005, 22:36:53 28.52, 15.53, 17.18, Sep 8 2005, 22:37:23 28.57, 15.50, 17.15, Sep 8 2005, 22:37:54 28.16, 15.53, 17.15, Sep 8 2005, 22:38:24 28.06, 15.62, 17.20, Sep 8 2005, 22:38:54 28.38, 15.60, 17.18, Sep 8 2005, 22:39:24 27.99, 15.60, 17.15, Sep 8 2005, 22:39:54 28.35, 15.65, 17.20, Sep 8 2005, 22:40:25 28.18, 15.53, 17.18, Sep 8 2005, 22:40:55 28.06, 15.58, 17.18, Sep 8 2005, 22:41:25 28.35, 15.60, 17.15, Sep 8 2005, 22:41:55 28.38, 15.58, 17.18, Sep 8 2005, 22:42:26 27.99, 15.60, 17.18, Sep 8 2005, 22:42:56 28.65, 15.55, 17.15, Sep 8 2005, 22:43:26 28.43, 15.53, 17.18, Sep 8 2005, 22:43:56 28.18, 15.53, 17.15, Sep 8 2005, 22:44:27 27.96, 15.53, 17.15, Sep 8 2005, 22:44:57 28.26, 15.62, 17.18, Sep 8 2005, 22:45:27 28.23, 15.60, 17.15, Sep 8 2005, 22:45:57 28.67, 15.55, 17.18, Sep 8 2005, 22:46:27 28.16, 15.58, 17.15, Sep 8 2005, 22:46:58 28.13, 15.58, 17.20, Sep 8 2005, 22:47:28 28.35, 15.58, 17.13, Sep 8 2005, 22:47:58 28.33, 15.58, 17.18, Sep 8 2005, 22:48:28 28.72, 15.53, 17.15, Sep 8 2005, 22:48:59 27.67, 15.55, 17.18, Sep 8 2005, 22:49:29 28.11, 15.58, 17.18, Sep 8 2005, 22:49:59 28.55, 15.55, 17.15, Sep 8 2005, 22:50:29 27.89, 15.58, 17.15, Sep 8 2005, 22:51:05 28.13, 15.53, 17.18, Sep 8 2005, 22:51:35 28.50, 15.60, 17.20, Sep 8 2005, 22:52:10 27.91, 15.53, 17.15, Sep 8 2005, 22:52:40 28.48, 15.58, 17.18, Sep 8 2005, 22:53:10 28.55, 15.60, 17.18, Sep 8 2005, 22:53:41 27.77, 15.60, 17.18, Sep 8 2005, 22:54:11 28.28, 15.55, 17.15, Sep 8 2005, 22:54:41 27.67, 15.55, 17.13, Sep 8 2005, 22:55:11 28.21, 15.55, 17.15, Sep 8 2005, 22:55:42 28.62, 15.55, 17.18, Sep 8 2005, 22:56:12 27.99, 15.58, 17.18, Sep 8 2005, 22:56:42 27.89, 15.67, 17.18, Sep 8 2005, 22:57:12 28.35, 15.53, 17.15, Sep 8 2005, 22:57:43 28.08, 15.55, 17.18, Sep 8 2005, 22:58:13 28.30, 15.60, 17.18, Sep 8 2005, 22:58:43 27.87, 15.60, 17.15, Sep 8 2005, 22:59:13 28.57, 15.60, 17.15, Sep 8 2005, 22:59:43 28.35, 15.58, 17.13, Sep 8 2005, 23:00:14 27.79, 15.60, 17.13, Sep 8 2005, 23:00:54 28.33, 15.58, 17.15, Sep 8 2005, 23:01:24 28.21, 15.53, 17.15, Sep 8 2005, 23:01:59 28.38, 15.55, 17.15, Sep 8 2005, 23:02:30 28.38, 15.62, 17.15, Sep 8 2005, 23:03:00 28.77, 15.58, 17.15, Sep 8 2005, 23:03:30 28.21, 15.55, 17.18, Sep 8 2005, 23:04:00 28.28, 15.58, 17.15, Sep 8 2005, 23:04:31 28.50, 15.60, 17.15, Sep 8 2005, 23:05:11 28.21, 15.58, 17.15, Sep 8 2005, 23:05:41 27.94, 15.62, 17.15, Sep 8 2005, 23:06:11 28.30, 15.55, 17.15, Sep 8 2005, 23:06:41 28.52, 15.55, 17.15, Sep 8 2005, 23:07:12 28.13, 15.58, 17.15, Sep 8 2005, 23:07:42 28.45, 15.53, 17.15, Sep 8 2005, 23:08:12 28.45, 15.55, 17.15, Sep 8 2005, 23:08:42 28.72, 15.55, 17.15, Sep 8 2005, 23:09:12 28.65, 15.58, 17.18, Sep 8 2005, 23:09:43 28.38, 15.58, 17.15, Sep 8 2005, 23:10:13 28.30, 15.58, 17.13, Sep 8 2005, 23:10:43 28.69, 15.55, 17.15, Sep 8 2005, 23:11:13 28.50, 15.58, 17.15, Sep 8 2005, 23:11:43 28.82, 15.55, 17.15, Sep 8 2005, 23:12:14 28.52, 15.58, 17.15, Sep 8 2005, 23:12:44 28.79, 15.58, 17.13, Sep 8 2005, 23:13:14 28.30, 15.60, 17.20, Sep 8 2005, 23:13:44 27.96, 15.58, 17.13, Sep 8 2005, 23:14:15 28.50, 15.53, 17.15, Sep 8 2005, 23:14:45 28.79, 15.53, 17.15, Sep 8 2005, 23:15:15 28.21, 15.53, 17.13, Sep 8 2005, 23:15:45 28.11, 15.55, 17.18, Sep 8 2005, 23:16:15 28.52, 15.58, 17.15, Sep 8 2005, 23:16:45 28.57, 15.58, 17.15, Sep 8 2005, 23:17:16 28.69, 15.53, 17.13, Sep 8 2005, 23:17:46 28.62, 15.55, 17.15, Sep 8 2005, 23:18:16 28.57, 15.60, 17.15, Sep 8 2005, 23:18:47 28.96, 15.55, 17.18, Sep 8 2005, 23:19:17 28.55, 15.55, 17.20, Sep 8 2005, 23:19:47 28.55, 15.60, 17.13, Sep 8 2005, 23:20:17 28.16, 15.50, 17.15, Sep 8 2005, 23:20:47 28.33, 15.53, 17.15, Sep 8 2005, 23:21:18 28.45, 15.55, 17.15, Sep 8 2005, 23:21:48 28.77, 15.55, 17.18, Sep 8 2005, 23:22:18 28.48, 15.60, 17.13, Sep 8 2005, 23:22:48 28.48, 15.55, 17.18, Sep 8 2005, 23:23:19 28.38, 15.58, 17.10, Sep 8 2005, 23:23:49 28.65, 15.58, 17.15, Sep 8 2005, 23:24:19 28.74, 15.58, 17.18, Sep 8 2005, 23:24:50 28.11, 15.53, 17.15, Sep 8 2005, 23:25:20 29.09, 15.58, 17.15, Sep 8 2005, 23:25:50 28.79, 15.53, 17.13, Sep 8 2005, 23:26:20 28.72, 15.53, 17.13, Sep 8 2005, 23:26:51 28.33, 15.53, 17.15, Sep 8 2005, 23:27:21 28.50, 15.58, 17.15, Sep 8 2005, 23:27:51 28.87, 15.55, 17.15, Sep 8 2005, 23:28:21 28.84, 15.55, 17.15, Sep 8 2005, 23:28:51 28.28, 15.53, 17.15, Sep 8 2005, 23:29:21 28.60, 15.58, 17.15, Sep 8 2005, 23:29:52 28.82, 15.60, 17.18, Sep 8 2005, 23:30:22 28.91, 15.58, 17.18, Sep 8 2005, 23:30:52 28.67, 15.60, 17.18, Sep 8 2005, 23:31:23 28.35, 15.55, 17.18, Sep 8 2005, 23:31:53 28.21, 15.53, 17.15, Sep 8 2005, 23:32:23 28.38, 15.58, 17.18, Sep 8 2005, 23:32:53 28.60, 15.60, 17.18, Sep 8 2005, 23:33:23 28.35, 15.55, 17.15, Sep 8 2005, 23:33:53 28.89, 15.58, 17.20, Sep 8 2005, 23:34:24 28.57, 15.53, 17.13, Sep 8 2005, 23:34:54 28.74, 15.58, 17.13, Sep 8 2005, 23:35:24 28.55, 15.60, 17.18, Sep 8 2005, 23:35:54 28.69, 15.55, 17.13, Sep 8 2005, 23:36:25 28.72, 15.60, 17.15, Sep 8 2005, 23:36:55 28.45, 15.62, 17.15, Sep 8 2005, 23:37:25 28.48, 15.53, 17.15, Sep 8 2005, 23:37:55 28.38, 15.60, 17.15, Sep 8 2005, 23:38:26 28.69, 15.50, 17.13, Sep 8 2005, 23:38:56 29.11, 15.55, 17.15, Sep 8 2005, 23:39:26 28.33, 15.60, 17.18, Sep 8 2005, 23:39:56 28.79, 15.62, 17.15, Sep 8 2005, 23:40:26 29.09, 15.58, 17.15, Sep 8 2005, 23:40:57 28.91, 15.58, 17.13, Sep 8 2005, 23:41:27 28.35, 15.58, 17.15, Sep 8 2005, 23:41:57 28.91, 15.58, 17.15, Sep 8 2005, 23:42:27 28.60, 15.62, 17.13, Sep 8 2005, 23:42:57 28.65, 15.60, 17.18, Sep 8 2005, 23:43:28 28.55, 15.58, 17.15, Sep 8 2005, 23:43:58 28.50, 15.53, 17.13, Sep 8 2005, 23:44:28 29.04, 15.58, 17.18, Sep 8 2005, 23:44:58 28.84, 15.62, 17.18, Sep 8 2005, 23:45:28 28.45, 15.60, 17.15, Sep 8 2005, 23:45:59 28.40, 15.58, 17.15, Sep 8 2005, 23:46:29 29.16, 15.55, 17.13, Sep 8 2005, 23:46:59 28.79, 15.55, 17.15, Sep 8 2005, 23:47:30 28.74, 15.60, 17.15, Sep 8 2005, 23:48:00 28.21, 15.60, 17.15, Sep 8 2005, 23:48:30 28.72, 15.58, 17.13, Sep 8 2005, 23:49:00 28.91, 15.60, 17.13, Sep 8 2005, 23:49:31 28.55, 15.55, 17.15, Sep 8 2005, 23:50:02 28.48, 15.60, 17.13, Sep 8 2005, 23:50:32 28.26, 15.58, 17.13, Sep 8 2005, 23:51:02 28.40, 15.58, 17.15, Sep 8 2005, 23:51:32 28.82, 15.62, 17.15, Sep 8 2005, 23:52:03 28.87, 15.62, 17.15, Sep 8 2005, 23:52:38 28.57, 15.55, 17.13, Sep 8 2005, 23:53:08 28.48, 15.62, 17.15, Sep 8 2005, 23:53:38 28.96, 15.65, 17.13, Sep 8 2005, 23:54:09 28.43, 15.58, 17.15, Sep 8 2005, 23:54:39 28.45, 15.60, 17.15, Sep 8 2005, 23:55:09 28.87, 15.60, 17.13, Sep 8 2005, 23:55:39 29.21, 15.58, 17.15, Sep 8 2005, 23:56:15 28.84, 15.58, 17.15, Sep 8 2005, 23:56:50 28.67, 15.55, 17.15, Sep 8 2005, 23:57:20 28.40, 15.60, 17.13, Sep 8 2005, 23:57:50 28.77, 15.55, 17.18, Sep 8 2005, 23:58:20 28.69, 15.58, 17.15, Sep 8 2005, 23:58:51 28.89, 15.58, 17.15, Sep 8 2005, 23:59:21 28.52, 15.58, 17.13, Sep 8 2005, 23:59:51 28.94, 15.62, 17.18, Sep 9 2005, 00:00:21 28.72, 15.60, 17.13, Sep 9 2005, 00:00:51 28.55, 15.62, 17.15, Sep 9 2005, 00:01:27 28.38, 15.55, 17.15, Sep 9 2005, 00:01:57 28.48, 15.60, 17.13, Sep 9 2005, 00:02:27 28.99, 15.55, 17.13, Sep 9 2005, 00:02:57 28.87, 15.60, 17.13, Sep 9 2005, 00:03:27 28.60, 15.55, 17.13, Sep 9 2005, 00:03:58 28.77, 15.55, 17.15, Sep 9 2005, 00:04:28 28.77, 15.53, 17.13, Sep 9 2005, 00:04:58 28.60, 15.60, 17.13, Sep 9 2005, 00:05:28 28.82, 15.62, 17.15, Sep 9 2005, 00:05:58 29.13, 15.65, 17.15, Sep 9 2005, 00:06:29 28.79, 15.60, 17.15, Sep 9 2005, 00:06:59 29.16, 15.62, 17.15, Sep 9 2005, 00:07:34 28.28, 15.58, 17.13, Sep 9 2005, 00:08:09 28.79, 15.62, 17.15, Sep 9 2005, 00:08:40 28.79, 15.60, 17.15, Sep 9 2005, 00:09:10 28.40, 15.60, 17.13, Sep 9 2005, 00:09:45 28.89, 15.60, 17.15, Sep 9 2005, 00:10:15 28.65, 15.62, 17.15, Sep 9 2005, 00:10:45 28.43, 15.58, 17.10, Sep 9 2005, 00:11:16 28.33, 15.58, 17.13, Sep 9 2005, 00:11:46 28.69, 15.65, 17.15, Sep 9 2005, 00:12:16 28.43, 15.58, 17.13, Sep 9 2005, 00:12:46 28.52, 15.62, 17.13, Sep 9 2005, 00:13:16 28.77, 15.60, 17.13, Sep 9 2005, 00:13:47 28.57, 15.60, 17.15, Sep 9 2005, 00:14:17 29.09, 15.62, 17.13, Sep 9 2005, 00:14:47 28.57, 15.62, 17.13, Sep 9 2005, 00:15:17 28.48, 15.60, 17.13, Sep 9 2005, 00:15:48 29.16, 15.60, 17.18, Sep 9 2005, 00:16:18 29.06, 15.60, 17.15, Sep 9 2005, 00:16:48 28.91, 15.65, 17.15, Sep 9 2005, 00:17:18 28.57, 15.60, 17.15, Sep 9 2005, 00:17:48 28.45, 15.60, 17.08, Sep 9 2005, 00:18:19 28.91, 15.62, 17.13, Sep 9 2005, 00:18:54 28.84, 15.62, 17.10, Sep 9 2005, 00:19:24 28.45, 15.55, 17.13, Sep 9 2005, 00:19:54 28.57, 15.60, 17.13, Sep 9 2005, 00:20:25 29.21, 15.60, 17.13, Sep 9 2005, 00:20:55 28.69, 15.60, 17.13, Sep 9 2005, 00:21:25 28.33, 15.55, 17.13, Sep 9 2005, 00:21:55 28.55, 15.65, 17.15, Sep 9 2005, 00:22:25 28.77, 15.65, 17.15, Sep 9 2005, 00:22:56 28.82, 15.62, 17.15, Sep 9 2005, 00:23:31 28.96, 15.60, 17.15, Sep 9 2005, 00:24:01 28.62, 15.67, 17.13, Sep 9 2005, 00:24:31 29.01, 15.58, 17.15, Sep 9 2005, 00:25:02 28.67, 15.62, 17.15, Sep 9 2005, 00:25:32 28.91, 15.60, 17.13, Sep 9 2005, 00:26:03 29.13, 15.62, 17.13, Sep 9 2005, 00:26:33 29.01, 15.55, 17.10, Sep 9 2005, 00:27:03 28.33, 15.70, 17.13, Sep 9 2005, 00:27:33 28.13, 15.65, 17.10, Sep 9 2005, 00:28:03 28.84, 15.62, 17.13, Sep 9 2005, 00:28:34 29.09, 15.65, 17.15, Sep 9 2005, 00:29:09 28.65, 15.62, 17.13, Sep 9 2005, 00:29:39 28.35, 15.60, 17.15, Sep 9 2005, 00:30:09 28.77, 15.70, 17.13, Sep 9 2005, 00:30:39 28.40, 15.60, 17.13, Sep 9 2005, 00:31:10 28.45, 15.60, 17.13, Sep 9 2005, 00:31:40 28.60, 15.65, 17.13, Sep 9 2005, 00:32:10 29.01, 15.62, 17.13, Sep 9 2005, 00:32:41 28.82, 15.65, 17.15, Sep 9 2005, 00:33:11 28.77, 15.58, 17.13, Sep 9 2005, 00:33:41 28.52, 15.62, 17.13, Sep 9 2005, 00:34:11 28.55, 15.67, 17.13, Sep 9 2005, 00:34:42 28.79, 15.62, 17.15, Sep 9 2005, 00:35:12 28.87, 15.70, 17.15, Sep 9 2005, 00:35:42 28.57, 15.65, 17.13, Sep 9 2005, 00:36:12 29.06, 15.67, 17.15, Sep 9 2005, 00:36:43 28.60, 15.55, 17.13, Sep 9 2005, 00:37:13 28.48, 15.65, 17.15, Sep 9 2005, 00:37:43 28.69, 15.62, 17.15, Sep 9 2005, 00:38:13 28.62, 15.62, 17.13, Sep 9 2005, 00:38:43 28.99, 15.60, 17.10, Sep 9 2005, 00:39:14 28.89, 15.65, 17.13, Sep 9 2005, 00:39:44 28.55, 15.62, 17.15, Sep 9 2005, 00:40:14 28.40, 15.62, 17.13, Sep 9 2005, 00:40:44 29.01, 15.60, 17.10, Sep 9 2005, 00:41:14 28.99, 15.58, 17.15, Sep 9 2005, 00:41:45 28.40, 15.62, 17.13, Sep 9 2005, 00:42:15 28.38, 15.60, 17.15, Sep 9 2005, 00:42:45 28.87, 15.62, 17.10, Sep 9 2005, 00:43:15 28.65, 15.65, 17.10, Sep 9 2005, 00:43:46 28.60, 15.60, 17.13, Sep 9 2005, 00:44:16 28.16, 15.58, 17.13, Sep 9 2005, 00:44:46 28.43, 15.62, 17.13, Sep 9 2005, 00:45:16 28.79, 15.62, 17.13, Sep 9 2005, 00:45:46 28.48, 15.62, 17.10, Sep 9 2005, 00:46:17 28.57, 15.58, 17.13, Sep 9 2005, 00:46:47 29.11, 15.65, 17.10, Sep 9 2005, 00:47:17 28.62, 15.65, 17.13, Sep 9 2005, 00:47:47 28.74, 15.60, 17.13, Sep 9 2005, 00:48:17 28.45, 15.67, 17.10, Sep 9 2005, 00:48:48 28.62, 15.60, 17.13, Sep 9 2005, 00:49:18 28.89, 15.67, 17.18, Sep 9 2005, 00:49:49 28.87, 15.62, 17.15, Sep 9 2005, 00:50:19 28.57, 15.58, 17.13, Sep 9 2005, 00:50:49 29.09, 15.62, 17.18, Sep 9 2005, 00:51:19 28.87, 15.65, 17.13, Sep 9 2005, 00:51:49 28.77, 15.62, 17.13, Sep 9 2005, 00:52:19 28.82, 15.60, 17.13, Sep 9 2005, 00:52:50 28.16, 15.62, 17.13, Sep 9 2005, 00:53:20 28.77, 15.70, 17.15, Sep 9 2005, 00:53:50 29.09, 15.60, 17.13, Sep 9 2005, 00:54:20 29.18, 15.60, 17.10, Sep 9 2005, 00:54:50 28.48, 15.65, 17.13, Sep 9 2005, 00:55:21 29.30, 15.58, 17.15, Sep 9 2005, 00:55:51 28.43, 15.60, 17.13, Sep 9 2005, 00:56:21 28.72, 15.62, 17.13, Sep 9 2005, 00:56:52 28.48, 15.62, 17.13, Sep 9 2005, 00:57:22 28.72, 15.62, 17.13, Sep 9 2005, 00:57:52 29.13, 15.58, 17.15, Sep 9 2005, 00:58:23 28.89, 15.60, 17.13, Sep 9 2005, 00:58:53 28.60, 15.62, 17.13, Sep 9 2005, 00:59:23 29.13, 15.67, 17.13, Sep 9 2005, 00:59:53 29.55, 15.60, 17.13, Sep 9 2005, 01:00:23 28.84, 15.60, 17.15, Sep 9 2005, 01:00:54 28.79, 15.58, 17.15, Sep 9 2005, 01:01:24 28.84, 15.62, 17.13, Sep 9 2005, 01:01:59 29.33, 15.67, 17.18, Sep 9 2005, 01:02:29 28.69, 15.65, 17.13, Sep 9 2005, 01:02:59 29.38, 15.65, 17.10, Sep 9 2005, 01:03:30 28.45, 15.58, 17.08, Sep 9 2005, 01:04:00 29.50, 15.62, 17.15, Sep 9 2005, 01:04:30 29.28, 15.58, 17.13, Sep 9 2005, 01:05:02 28.72, 15.65, 17.10, Sep 9 2005, 01:05:32 28.50, 15.60, 17.13, Sep 9 2005, 01:06:02 28.96, 15.62, 17.13, Sep 9 2005, 01:06:32 28.96, 15.67, 17.10, Sep 9 2005, 01:07:03 28.82, 15.62, 17.13, Sep 9 2005, 01:07:33 28.82, 15.62, 17.10, Sep 9 2005, 01:08:03 28.91, 15.65, 17.13, Sep 9 2005, 01:08:38 28.23, 15.60, 17.10, Sep 9 2005, 01:09:09 28.45, 15.60, 17.13, Sep 9 2005, 01:09:39 29.01, 15.62, 17.10, Sep 9 2005, 01:10:09 29.16, 15.65, 17.13, Sep 9 2005, 01:10:40 28.45, 15.60, 17.10, Sep 9 2005, 01:11:10 28.77, 15.60, 17.13, Sep 9 2005, 01:11:40 29.18, 15.67, 17.13, Sep 9 2005, 01:12:10 28.96, 15.62, 17.10, Sep 9 2005, 01:12:40 29.13, 15.60, 17.13, Sep 9 2005, 01:13:11 28.65, 15.65, 17.13, Sep 9 2005, 01:13:41 28.74, 15.62, 17.13, Sep 9 2005, 01:14:11 28.50, 15.60, 17.10, Sep 9 2005, 01:14:41 28.84, 15.65, 17.15, Sep 9 2005, 01:15:11 28.60, 15.60, 17.13, Sep 9 2005, 01:15:42 28.67, 15.60, 17.13, Sep 9 2005, 01:16:12 29.06, 15.67, 17.13, Sep 9 2005, 01:16:42 28.94, 15.60, 17.13, Sep 9 2005, 01:17:12 28.89, 15.58, 17.13, Sep 9 2005, 01:17:43 28.94, 15.65, 17.10, Sep 9 2005, 01:18:13 28.82, 15.60, 17.10, Sep 9 2005, 01:18:43 28.65, 15.60, 17.13, Sep 9 2005, 01:19:14 28.48, 15.60, 17.18, Sep 9 2005, 01:19:44 28.87, 15.65, 17.10, Sep 9 2005, 01:20:14 29.13, 15.55, 17.10, Sep 9 2005, 01:20:44 28.65, 15.60, 17.13, Sep 9 2005, 01:21:14 29.30, 15.67, 17.13, Sep 9 2005, 01:21:45 28.87, 15.55, 17.15, Sep 9 2005, 01:22:15 28.48, 15.58, 17.15, Sep 9 2005, 01:22:45 29.21, 15.62, 17.13, Sep 9 2005, 01:23:15 28.40, 15.60, 17.15, Sep 9 2005, 01:23:45 28.74, 15.60, 17.13, Sep 9 2005, 01:24:16 28.72, 15.58, 17.10, Sep 9 2005, 01:24:46 29.06, 15.58, 17.10, Sep 9 2005, 01:25:16 28.52, 15.65, 17.13, Sep 9 2005, 01:25:46 28.50, 15.65, 17.10, Sep 9 2005, 01:26:17 28.57, 15.70, 17.13, Sep 9 2005, 01:26:47 29.16, 15.62, 17.10, Sep 9 2005, 01:27:17 28.57, 15.60, 17.15, Sep 9 2005, 01:27:47 28.48, 15.62, 17.10, Sep 9 2005, 01:28:18 28.67, 15.62, 17.08, Sep 9 2005, 01:28:48 28.94, 15.62, 17.10, Sep 9 2005, 01:29:18 28.82, 15.65, 17.10, Sep 9 2005, 01:29:48 28.55, 15.60, 17.10, Sep 9 2005, 01:30:19 28.57, 15.60, 17.13, Sep 9 2005, 01:30:49 28.79, 15.65, 17.10, Sep 9 2005, 01:31:19 29.04, 15.62, 17.10, Sep 9 2005, 01:31:49 28.82, 15.60, 17.13, Sep 9 2005, 01:32:20 28.50, 15.62, 17.10, Sep 9 2005, 01:32:50 29.16, 15.55, 17.10, Sep 9 2005, 01:33:20 28.69, 15.60, 17.10, Sep 9 2005, 01:33:50 28.96, 15.62, 17.10, Sep 9 2005, 01:34:20 28.52, 15.65, 17.10, Sep 9 2005, 01:34:51 28.91, 15.62, 17.10, Sep 9 2005, 01:35:21 29.01, 15.58, 17.13, Sep 9 2005, 01:35:51 28.77, 15.62, 17.10, Sep 9 2005, 01:36:21 28.40, 15.62, 17.08, Sep 9 2005, 01:36:52 28.08, 15.62, 17.10, Sep 9 2005, 01:37:22 28.45, 15.62, 17.10, Sep 9 2005, 01:37:52 28.91, 15.62, 17.10, Sep 9 2005, 01:38:22 28.13, 15.67, 17.13, Sep 9 2005, 01:38:53 28.57, 15.58, 17.10, Sep 9 2005, 01:39:23 28.45, 15.62, 17.13, Sep 9 2005, 01:39:53 28.96, 15.65, 17.15, Sep 9 2005, 01:40:23 28.55, 15.60, 17.13, Sep 9 2005, 01:40:53 28.04, 15.62, 17.13, Sep 9 2005, 01:41:24 28.65, 15.67, 17.13, Sep 9 2005, 01:41:59 28.40, 15.62, 17.08, Sep 9 2005, 01:42:29 28.55, 15.62, 17.13, Sep 9 2005, 01:42:59 28.23, 15.62, 17.10, Sep 9 2005, 01:43:29 28.67, 15.70, 17.13, Sep 9 2005, 01:44:00 28.67, 15.72, 17.10, Sep 9 2005, 01:44:30 28.52, 15.60, 17.13, Sep 9 2005, 01:45:00 28.26, 15.62, 17.08, Sep 9 2005, 01:45:31 28.69, 15.67, 17.13, Sep 9 2005, 01:46:01 28.79, 15.65, 17.10, Sep 9 2005, 01:46:31 28.69, 15.60, 17.13, Sep 9 2005, 01:47:01 28.35, 15.60, 17.13, Sep 9 2005, 01:47:31 28.48, 15.58, 17.10, Sep 9 2005, 01:48:02 28.94, 15.62, 17.13, Sep 9 2005, 01:48:32 28.55, 15.62, 17.10, Sep 9 2005, 01:49:02 28.72, 15.65, 17.13, Sep 9 2005, 01:49:33 28.77, 15.67, 17.13, Sep 9 2005, 01:50:04 28.69, 15.65, 17.13, Sep 9 2005, 01:50:34 28.50, 15.67, 17.10, Sep 9 2005, 01:51:05 28.43, 15.62, 17.10, Sep 9 2005, 01:51:35 28.84, 15.65, 17.10, Sep 9 2005, 01:52:05 28.84, 15.60, 17.10, Sep 9 2005, 01:52:35 28.60, 15.55, 17.08, Sep 9 2005, 01:53:05 28.13, 15.65, 17.13, Sep 9 2005, 01:53:36 28.79, 15.62, 17.08, Sep 9 2005, 01:54:06 28.99, 15.65, 17.10, Sep 9 2005, 01:54:36 28.67, 15.58, 17.10, Sep 9 2005, 01:55:08 28.60, 15.62, 17.10, Sep 9 2005, 01:55:38 28.40, 15.62, 17.13, Sep 9 2005, 01:56:08 28.89, 15.62, 17.10, Sep 9 2005, 01:56:38 28.82, 15.55, 17.10, Sep 9 2005, 01:57:09 28.48, 15.58, 17.13, Sep 9 2005, 01:57:39 28.30, 15.62, 17.10, Sep 9 2005, 01:58:09 28.21, 15.65, 17.13, Sep 9 2005, 01:58:39 28.55, 15.67, 17.13, Sep 9 2005, 01:59:09 28.23, 15.62, 17.08, Sep 9 2005, 01:59:40 27.69, 15.60, 17.10, Sep 9 2005, 02:00:10 28.35, 15.62, 17.10, Sep 9 2005, 02:00:40 28.72, 15.58, 17.10, Sep 9 2005, 02:01:10 28.67, 15.65, 17.08, Sep 9 2005, 02:01:46 28.23, 15.55, 17.10, Sep 9 2005, 02:02:16 29.01, 15.60, 17.10, Sep 9 2005, 02:02:46 28.89, 15.70, 17.10, Sep 9 2005, 02:03:16 28.18, 15.67, 17.10, Sep 9 2005, 02:03:47 28.04, 15.62, 17.10, Sep 9 2005, 02:04:17 28.35, 15.65, 17.06, Sep 9 2005, 02:04:47 28.67, 15.62, 17.08, Sep 9 2005, 02:05:17 28.26, 15.62, 17.13, Sep 9 2005, 02:05:48 28.52, 15.65, 17.13, Sep 9 2005, 02:06:18 28.62, 15.58, 17.10, Sep 9 2005, 02:06:48 28.89, 15.62, 17.08, Sep 9 2005, 02:07:19 28.72, 15.62, 17.06, Sep 9 2005, 02:07:49 28.40, 15.60, 17.08, Sep 9 2005, 02:08:19 28.79, 15.60, 17.10, Sep 9 2005, 02:08:49 28.52, 15.58, 17.10, Sep 9 2005, 02:09:19 28.45, 15.60, 17.15, Sep 9 2005, 02:09:50 28.55, 15.65, 17.13, Sep 9 2005, 02:10:20 28.28, 15.62, 17.08, Sep 9 2005, 02:10:50 28.55, 15.65, 17.10, Sep 9 2005, 02:11:21 28.52, 15.62, 17.08, Sep 9 2005, 02:11:51 28.18, 15.67, 17.10, Sep 9 2005, 02:12:21 28.96, 15.67, 17.08, Sep 9 2005, 02:12:51 28.60, 15.62, 17.08, Sep 9 2005, 02:13:22 28.26, 15.65, 17.13, Sep 9 2005, 02:13:52 28.74, 15.58, 17.10, Sep 9 2005, 02:14:22 28.60, 15.58, 17.10, Sep 9 2005, 02:14:52 28.62, 15.55, 17.10, Sep 9 2005, 02:15:23 28.38, 15.62, 17.10, Sep 9 2005, 02:15:53 28.43, 15.70, 17.10, Sep 9 2005, 02:16:23 28.45, 15.60, 17.08, Sep 9 2005, 02:16:53 28.55, 15.62, 17.06, Sep 9 2005, 02:17:24 28.67, 15.62, 17.10, Sep 9 2005, 02:17:54 28.55, 15.58, 17.10, Sep 9 2005, 02:18:24 28.57, 15.62, 17.08, Sep 9 2005, 02:18:54 27.87, 15.62, 17.08, Sep 9 2005, 02:19:25 28.67, 15.60, 17.10, Sep 9 2005, 02:19:55 28.21, 15.62, 17.08, Sep 9 2005, 02:20:25 28.35, 15.58, 17.13, Sep 9 2005, 02:20:55 28.23, 15.60, 17.08, Sep 9 2005, 02:21:25 28.65, 15.65, 17.13, Sep 9 2005, 02:21:56 28.21, 15.60, 17.06, Sep 9 2005, 02:22:26 28.28, 15.62, 17.08, Sep 9 2005, 02:22:56 27.82, 15.60, 17.08, Sep 9 2005, 02:23:26 28.26, 15.60, 17.15, Sep 9 2005, 02:23:57 28.55, 15.60, 17.06, Sep 9 2005, 02:24:27 28.57, 15.58, 17.10, Sep 9 2005, 02:24:57 28.08, 15.60, 17.10, Sep 9 2005, 02:25:27 28.18, 15.65, 17.10, Sep 9 2005, 02:25:58 28.72, 15.62, 16.93, Sep 9 2005, 02:26:28 28.38, 15.60, 17.03, Sep 9 2005, 02:26:58 27.87, 15.65, 17.08, Sep 9 2005, 02:27:28 28.18, 15.65, 17.10, Sep 9 2005, 02:27:59 28.30, 15.65, 17.10, Sep 9 2005, 02:28:29 28.13, 15.62, 17.10, Sep 9 2005, 02:28:59 27.82, 15.70, 17.10, Sep 9 2005, 02:29:29 28.52, 15.67, 17.08, Sep 9 2005, 02:30:00 28.57, 15.60, 17.08, Sep 9 2005, 02:30:30 28.16, 15.62, 17.06, Sep 9 2005, 02:31:00 28.21, 15.62, 17.10, Sep 9 2005, 02:31:30 28.04, 15.62, 17.08, Sep 9 2005, 02:32:01 28.38, 15.60, 17.10, Sep 9 2005, 02:32:31 28.62, 15.58, 17.10, Sep 9 2005, 02:33:01 28.45, 15.62, 17.10, Sep 9 2005, 02:33:31 28.18, 15.60, 17.08, Sep 9 2005, 02:34:02 28.33, 15.60, 17.10, Sep 9 2005, 02:34:32 28.60, 15.53, 17.08, Sep 9 2005, 02:35:03 28.06, 15.60, 17.08, Sep 9 2005, 02:35:33 27.94, 15.67, 17.10, Sep 9 2005, 02:36:04 28.18, 15.62, 17.13, Sep 9 2005, 02:36:34 28.16, 15.60, 17.10, Sep 9 2005, 02:37:09 28.50, 15.58, 17.10, Sep 9 2005, 02:37:39 27.96, 15.67, 17.10, Sep 9 2005, 02:38:09 28.43, 15.62, 17.08, Sep 9 2005, 02:38:40 28.21, 15.58, 17.08, Sep 9 2005, 02:39:10 27.96, 15.62, 17.08, Sep 9 2005, 02:39:40 27.79, 15.62, 17.08, Sep 9 2005, 02:40:10 28.48, 15.70, 17.10, Sep 9 2005, 02:40:41 28.13, 15.62, 17.10, Sep 9 2005, 02:41:11 28.28, 15.58, 17.06, Sep 9 2005, 02:41:41 27.84, 15.65, 17.10, Sep 9 2005, 02:42:11 28.50, 15.65, 17.10, Sep 9 2005, 02:42:41 28.28, 15.60, 17.10, Sep 9 2005, 02:43:12 28.18, 15.62, 17.10, Sep 9 2005, 02:43:42 27.60, 15.62, 17.08, Sep 9 2005, 02:44:12 28.26, 15.60, 17.08, Sep 9 2005, 02:44:42 28.11, 15.60, 17.08, Sep 9 2005, 02:45:12 27.89, 15.60, 17.10, Sep 9 2005, 02:45:43 28.16, 15.60, 17.13, Sep 9 2005, 02:46:13 28.52, 15.60, 17.08, Sep 9 2005, 02:46:43 27.65, 15.58, 17.06, Sep 9 2005, 02:47:13 28.40, 15.60, 17.08, Sep 9 2005, 02:47:44 27.87, 15.67, 17.10, Sep 9 2005, 02:48:14 27.99, 15.72, 17.10, Sep 9 2005, 02:48:44 28.28, 15.65, 17.06, Sep 9 2005, 02:49:14 28.11, 15.65, 17.10, Sep 9 2005, 02:49:44 27.62, 15.65, 17.08, Sep 9 2005, 02:50:14 27.74, 15.67, 17.08, Sep 9 2005, 02:50:45 28.11, 15.62, 17.08, Sep 9 2005, 02:51:15 28.30, 15.62, 17.10, Sep 9 2005, 02:51:45 28.16, 15.62, 17.10, Sep 9 2005, 02:52:16 27.91, 15.58, 17.08, Sep 9 2005, 02:52:46 28.50, 15.62, 17.08, Sep 9 2005, 02:53:16 28.18, 15.58, 17.08, Sep 9 2005, 02:53:46 28.50, 15.62, 17.10, Sep 9 2005, 02:54:17 27.69, 15.67, 17.08, Sep 9 2005, 02:54:47 28.30, 15.60, 17.10, Sep 9 2005, 02:55:17 28.08, 15.65, 17.13, Sep 9 2005, 02:55:47 28.16, 15.60, 17.08, Sep 9 2005, 02:56:18 28.06, 15.62, 17.08, Sep 9 2005, 02:56:48 28.18, 15.60, 17.06, Sep 9 2005, 02:57:18 27.94, 15.65, 17.08, Sep 9 2005, 02:57:48 28.35, 15.60, 17.10, Sep 9 2005, 02:58:18 27.72, 15.58, 17.08, Sep 9 2005, 02:58:49 27.91, 15.58, 17.08, Sep 9 2005, 02:59:24 28.33, 15.60, 17.08, Sep 9 2005, 02:59:54 27.52, 15.55, 17.13, Sep 9 2005, 03:00:24 27.89, 15.60, 17.10, Sep 9 2005, 03:00:54 28.35, 15.58, 17.08, Sep 9 2005, 03:01:25 28.21, 15.65, 17.08, Sep 9 2005, 03:01:55 28.21, 15.65, 17.10, Sep 9 2005, 03:02:25 28.13, 15.58, 17.03, Sep 9 2005, 03:02:55 27.87, 15.62, 17.08, Sep 9 2005, 03:03:26 27.99, 15.62, 17.13, Sep 9 2005, 03:03:56 27.82, 15.65, 17.08, Sep 9 2005, 03:04:26 27.87, 15.65, 17.10, Sep 9 2005, 03:04:56 28.13, 15.62, 17.10, Sep 9 2005, 03:05:26 28.23, 15.65, 17.10, Sep 9 2005, 03:05:57 28.30, 15.65, 17.08, Sep 9 2005, 03:06:27 27.99, 15.58, 17.08, Sep 9 2005, 03:06:57 27.87, 15.62, 17.08, Sep 9 2005, 03:07:27 28.23, 15.60, 17.06, Sep 9 2005, 03:07:58 27.94, 15.62, 17.10, Sep 9 2005, 03:08:28 27.91, 15.62, 17.08, Sep 9 2005, 03:08:58 27.84, 15.60, 17.10, Sep 9 2005, 03:09:28 28.38, 15.65, 17.10, Sep 9 2005, 03:09:59 28.30, 15.60, 17.10, Sep 9 2005, 03:10:29 27.72, 15.58, 17.08, Sep 9 2005, 03:10:59 27.50, 15.62, 17.10, Sep 9 2005, 03:11:30 28.13, 15.62, 17.10, Sep 9 2005, 03:12:00 27.94, 15.72, 17.10, Sep 9 2005, 03:12:30 27.74, 15.65, 17.10, Sep 9 2005, 03:13:00 27.77, 15.67, 17.10, Sep 9 2005, 03:13:30 27.72, 15.62, 17.08, Sep 9 2005, 03:14:01 28.16, 15.65, 17.10, Sep 9 2005, 03:14:31 27.84, 15.62, 17.10, Sep 9 2005, 03:15:07 28.18, 15.65, 17.10, Sep 9 2005, 03:15:42 28.21, 15.60, 17.10, Sep 9 2005, 03:16:13 27.57, 15.58, 17.10, Sep 9 2005, 03:16:43 27.47, 15.60, 17.10, Sep 9 2005, 03:17:13 28.26, 15.60, 17.08, Sep 9 2005, 03:17:43 28.06, 15.65, 17.10, Sep 9 2005, 03:18:14 27.79, 15.65, 17.13, Sep 9 2005, 03:18:44 27.57, 15.60, 17.13, Sep 9 2005, 03:19:14 27.45, 15.62, 17.10, Sep 9 2005, 03:19:44 28.13, 15.60, 17.08, Sep 9 2005, 03:20:14 27.45, 15.62, 17.10, Sep 9 2005, 03:20:45 27.47, 15.65, 17.10, Sep 9 2005, 03:21:15 27.91, 15.62, 17.08, Sep 9 2005, 03:21:45 27.55, 15.60, 17.10, Sep 9 2005, 03:22:15 27.87, 15.60, 17.10, Sep 9 2005, 03:22:45 27.43, 15.58, 17.10, Sep 9 2005, 03:23:16 27.82, 15.67, 17.10, Sep 9 2005, 03:23:46 27.67, 15.65, 17.06, Sep 9 2005, 03:24:16 28.06, 15.60, 17.08, Sep 9 2005, 03:24:46 27.69, 15.65, 17.10, Sep 9 2005, 03:25:16 27.74, 15.65, 17.08, Sep 9 2005, 03:25:46 27.33, 15.62, 17.08, Sep 9 2005, 03:26:17 28.18, 15.65, 17.10, Sep 9 2005, 03:26:47 27.74, 15.60, 17.10, Sep 9 2005, 03:27:17 27.40, 15.60, 17.10, Sep 9 2005, 03:27:47 27.65, 15.62, 17.08, Sep 9 2005, 03:28:17 27.74, 15.55, 17.01, Sep 9 2005, 03:28:48 27.74, 15.62, 17.06, Sep 9 2005, 03:29:18 27.74, 15.60, 17.08, Sep 9 2005, 03:29:48 27.62, 15.62, 17.08, Sep 9 2005, 03:30:18 27.89, 15.60, 17.13, Sep 9 2005, 03:30:48 27.62, 15.60, 17.13, Sep 9 2005, 03:31:19 27.52, 15.62, 17.08, Sep 9 2005, 03:31:49 27.67, 15.65, 17.13, Sep 9 2005, 03:32:19 27.87, 15.62, 17.10, Sep 9 2005, 03:32:49 27.50, 15.67, 17.13, Sep 9 2005, 03:33:19 27.79, 15.67, 17.10, Sep 9 2005, 03:33:50 27.52, 15.60, 17.08, Sep 9 2005, 03:34:20 27.50, 15.62, 17.10, Sep 9 2005, 03:34:50 27.79, 15.60, 17.10, Sep 9 2005, 03:35:25 27.47, 15.62, 17.10, Sep 9 2005, 03:35:55 27.55, -21.68, -19.98, Sep 9 2005, 03:36:26 27.26, 15.60, 17.01, Sep 9 2005, 03:36:56 27.55, 15.62, 17.08, Sep 9 2005, 03:37:26 27.11, 15.70, 17.10, Sep 9 2005, 03:37:56 26.96, 15.65, 17.10, Sep 9 2005, 03:38:27 27.40, 15.62, 17.10, Sep 9 2005, 03:38:57 27.96, 15.60, 17.10, Sep 9 2005, 03:39:27 27.06, 15.62, 17.10, Sep 9 2005, 03:39:57 27.67, 15.65, 17.10, Sep 9 2005, 03:40:32 27.87, 15.62, 17.10, Sep 9 2005, 03:41:03 27.33, 15.60, 17.10, Sep 9 2005, 03:41:33 27.57, 15.65, 17.13, Sep 9 2005, 03:42:03 27.21, 15.60, 17.08, Sep 9 2005, 03:42:33 27.28, 15.65, 17.10, Sep 9 2005, 03:43:03 27.67, 15.60, 17.08, Sep 9 2005, 03:43:34 27.40, 15.65, 17.10, Sep 9 2005, 03:44:04 27.21, 15.62, 17.10, Sep 9 2005, 03:44:34 27.43, 15.58, 17.10, Sep 9 2005, 03:45:06 27.69, 15.65, 17.10, Sep 9 2005, 03:45:36 27.52, 15.62, 17.10, Sep 9 2005, 03:46:06 27.38, 15.62, 17.10, Sep 9 2005, 03:46:36 27.35, 15.60, 17.10, Sep 9 2005, 03:47:07 27.47, 15.62, 17.08, Sep 9 2005, 03:47:37 27.72, 15.58, 17.08, Sep 9 2005, 03:48:07 27.50, 15.60, 17.08, Sep 9 2005, 03:48:37 27.35, 15.58, 17.13, Sep 9 2005, 03:49:07 27.52, 15.65, 17.13, Sep 9 2005, 03:49:38 27.79, 15.65, 17.10, Sep 9 2005, 03:50:08 26.99, 15.60, 17.08, Sep 9 2005, 03:50:38 27.67, 15.65, 17.13, Sep 9 2005, 03:51:08 27.52, 15.55, 17.10, Sep 9 2005, 03:51:38 27.30, 15.65, 17.08, Sep 9 2005, 03:52:09 27.13, 15.62, 17.10, Sep 9 2005, 03:52:39 27.18, 15.62, 17.08, Sep 9 2005, 03:53:09 27.23, 15.65, 17.10, Sep 9 2005, 03:53:39 27.74, 15.65, 17.10, Sep 9 2005, 03:54:10 27.33, 15.65, 17.10, Sep 9 2005, 03:54:40 27.26, 15.65, 17.08, Sep 9 2005, 03:55:10 27.67, 15.67, 17.08, Sep 9 2005, 03:55:40 27.72, 15.62, 17.10, Sep 9 2005, 03:56:10 26.86, 15.60, 17.08, Sep 9 2005, 03:56:40 27.35, 15.65, 17.15, Sep 9 2005, 03:57:11 27.21, 15.65, 17.08, Sep 9 2005, 03:57:41 27.45, 15.67, 17.08, Sep 9 2005, 03:58:11 26.91, 15.62, 17.10, Sep 9 2005, 03:58:46 27.60, 15.65, 17.06, Sep 9 2005, 03:59:16 27.50, 15.58, 17.10, Sep 9 2005, 03:59:47 27.45, 15.62, 17.08, Sep 9 2005, 04:00:17 27.06, 15.58, 17.10, Sep 9 2005, 04:00:47 27.35, 15.62, 17.13, Sep 9 2005, 04:01:17 27.21, 15.65, 17.08, Sep 9 2005, 04:01:48 27.77, 15.65, 17.10, Sep 9 2005, 04:02:18 27.62, 15.67, 17.13, Sep 9 2005, 04:02:48 26.99, 15.65, 17.08, Sep 9 2005, 04:03:18 27.26, 15.62, 17.08, Sep 9 2005, 04:03:48 27.50, 15.70, 17.10, Sep 9 2005, 04:04:19 27.01, 15.65, 17.08, Sep 9 2005, 04:04:49 27.06, 15.67, 17.10, Sep 9 2005, 04:05:19 27.04, 15.60, 17.08, Sep 9 2005, 04:05:49 27.33, 15.62, 17.08, Sep 9 2005, 04:06:20 27.77, 15.60, 17.10, Sep 9 2005, 04:06:50 27.47, 15.55, 17.06, Sep 9 2005, 04:07:20 26.74, 15.62, 17.08, Sep 9 2005, 04:07:50 27.45, 15.65, 17.08, Sep 9 2005, 04:08:20 27.26, 15.60, 17.08, Sep 9 2005, 04:08:51 26.84, 15.60, 17.06, Sep 9 2005, 04:09:21 26.94, 15.70, 17.08, Sep 9 2005, 04:09:51 27.35, 15.60, 17.06, Sep 9 2005, 04:10:21 27.18, 15.65, 17.10, Sep 9 2005, 04:10:51 27.16, 15.58, 17.08, Sep 9 2005, 04:11:21 27.28, 15.70, 17.13, Sep 9 2005, 04:11:52 27.33, 15.67, 17.10, Sep 9 2005, 04:12:22 27.57, 15.60, 17.10, Sep 9 2005, 04:12:52 26.89, 15.58, 17.10, Sep 9 2005, 04:13:22 26.89, 15.62, 17.10, Sep 9 2005, 04:13:52 27.08, 15.65, 17.08, Sep 9 2005, 04:14:23 27.26, 15.67, 17.08, Sep 9 2005, 04:14:53 27.01, 15.62, 17.06, Sep 9 2005, 04:15:23 27.08, 15.70, 17.13, Sep 9 2005, 04:15:53 27.23, 15.62, 17.15, Sep 9 2005, 04:16:23 26.79, 15.70, 17.13, Sep 9 2005, 04:16:54 26.94, 15.65, 17.10, Sep 9 2005, 04:17:24 27.21, 15.60, 17.08, Sep 9 2005, 04:17:54 26.79, 15.65, 17.10, Sep 9 2005, 04:18:24 26.84, 15.65, 17.13, Sep 9 2005, 04:18:55 27.33, 15.62, 17.08, Sep 9 2005, 04:19:25 27.13, 15.62, 17.15, Sep 9 2005, 04:19:55 26.84, 15.62, 17.08, Sep 9 2005, 04:20:25 27.77, 15.58, 17.08, Sep 9 2005, 04:20:55 27.26, 15.62, 17.08, Sep 9 2005, 04:21:25 27.13, 15.65, 17.08, Sep 9 2005, 04:21:56 27.23, 15.65, 17.08, Sep 9 2005, 04:22:26 26.96, 15.62, 17.10, Sep 9 2005, 04:22:56 27.18, 15.60, 17.10, Sep 9 2005, 04:23:27 27.45, 15.62, 17.10, Sep 9 2005, 04:23:57 26.96, 15.62, 17.08, Sep 9 2005, 04:24:27 26.94, 15.62, 17.08, Sep 9 2005, 04:24:57 27.38, 15.65, 17.10, Sep 9 2005, 04:25:27 27.06, 15.65, 17.10, Sep 9 2005, 04:25:58 26.65, 15.62, 17.08, Sep 9 2005, 04:26:28 27.08, 15.60, 17.06, Sep 9 2005, 04:26:58 26.86, 15.58, 17.10, Sep 9 2005, 04:27:28 27.26, 15.62, 17.06, Sep 9 2005, 04:27:58 26.84, 15.60, 17.08, Sep 9 2005, 04:28:29 26.65, 15.60, 17.08, Sep 9 2005, 04:28:59 26.82, 15.60, 17.08, Sep 9 2005, 04:29:29 27.21, 15.60, 17.08, Sep 9 2005, 04:29:59 27.01, 15.60, 17.08, Sep 9 2005, 04:30:30 27.01, 15.62, 17.08, Sep 9 2005, 04:31:00 26.99, 15.62, 17.08, Sep 9 2005, 04:31:30 27.04, 15.60, 17.08, Sep 9 2005, 04:32:00 27.06, 15.65, 17.08, Sep 9 2005, 04:32:30 26.74, 15.62, 17.10, Sep 9 2005, 04:33:01 27.06, 15.60, 17.08, Sep 9 2005, 04:33:31 27.13, 15.60, 17.08, Sep 9 2005, 04:34:01 27.11, 15.58, 17.08, Sep 9 2005, 04:34:31 26.91, 15.62, 17.10, Sep 9 2005, 04:35:03 26.50, 15.55, 17.08, Sep 9 2005, 04:35:33 27.21, 15.62, 17.08, Sep 9 2005, 04:36:03 27.30, 15.60, 17.08, Sep 9 2005, 04:36:34 26.30, 15.55, 17.13, Sep 9 2005, 04:37:04 26.77, 15.62, 17.08, Sep 9 2005, 04:37:34 26.94, 15.62, 17.10, Sep 9 2005, 04:38:04 27.04, 15.67, 17.10, Sep 9 2005, 04:38:35 26.72, 15.65, 17.08, Sep 9 2005, 04:39:10 26.25, 15.58, 17.10, Sep 9 2005, 04:39:40 26.94, 15.58, 17.13, Sep 9 2005, 04:40:10 26.89, 15.60, 17.06, Sep 9 2005, 04:40:40 26.33, 15.67, 17.10, Sep 9 2005, 04:41:11 26.79, 15.62, 17.08, Sep 9 2005, 04:41:41 27.18, 15.62, 17.08, Sep 9 2005, 04:42:11 26.84, 15.62, 17.10, Sep 9 2005, 04:42:41 26.43, 15.62, 17.10, Sep 9 2005, 04:43:11 26.86, 15.65, 17.08, Sep 9 2005, 04:43:42 27.11, 15.65, 17.10, Sep 9 2005, 04:44:12 27.11, 15.60, 17.08, Sep 9 2005, 04:44:42 26.52, 15.62, 17.10, Sep 9 2005, 04:45:12 26.45, 15.60, 17.08, Sep 9 2005, 04:45:43 26.89, 15.65, 17.08, Sep 9 2005, 04:46:13 27.06, 15.62, 17.10, Sep 9 2005, 04:46:43 26.69, 15.65, 17.10, Sep 9 2005, 04:47:13 26.52, 15.65, 17.10, Sep 9 2005, 04:47:43 26.52, 15.58, 17.10, Sep 9 2005, 04:48:14 27.13, 15.62, 17.10, Sep 9 2005, 04:48:44 26.89, 15.62, 17.08, Sep 9 2005, 04:49:14 27.06, 15.65, 17.10, Sep 9 2005, 04:49:45 26.33, 15.62, 17.10, Sep 9 2005, 04:50:15 26.89, 15.65, 17.08, Sep 9 2005, 04:50:45 26.79, 15.65, 17.10, Sep 9 2005, 04:51:15 26.89, 15.62, 17.08, Sep 9 2005, 04:51:45 26.89, 15.67, 17.10, Sep 9 2005, 04:52:16 27.23, 15.60, 17.10, Sep 9 2005, 04:52:46 27.06, 15.58, 17.10, Sep 9 2005, 04:53:16 26.74, 15.60, 17.10, Sep 9 2005, 04:53:46 26.35, 15.67, 17.10, Sep 9 2005, 04:54:16 26.55, 15.67, 17.08, Sep 9 2005, 04:54:47 27.21, 15.60, 17.08, Sep 9 2005, 04:55:17 26.94, 15.65, 17.10, Sep 9 2005, 04:55:47 26.35, 15.58, 17.08, Sep 9 2005, 04:56:17 26.57, 15.60, 17.10, Sep 9 2005, 04:56:48 26.79, 15.58, 17.10, Sep 9 2005, 04:57:18 26.47, 15.62, 17.10, Sep 9 2005, 04:57:48 26.52, 15.67, 17.10, Sep 9 2005, 04:58:18 26.57, 15.58, 17.10, Sep 9 2005, 04:58:49 26.91, 15.67, 17.06, Sep 9 2005, 04:59:19 26.91, 15.67, 17.10, Sep 9 2005, 04:59:49 26.28, 15.62, 17.08, Sep 9 2005, 05:00:19 26.77, 15.70, 17.06, Sep 9 2005, 05:00:49 27.06, 15.60, 17.08, Sep 9 2005, 05:01:20 26.28, 15.67, 17.10, Sep 9 2005, 05:01:50 26.21, 15.60, 17.08, Sep 9 2005, 05:02:20 26.47, 15.60, 17.03, Sep 9 2005, 05:02:50 26.40, 15.65, 17.06, Sep 9 2005, 05:03:21 26.38, 15.58, 17.06, Sep 9 2005, 05:03:51 26.08, 15.62, 17.10, Sep 9 2005, 05:04:21 26.86, 15.67, 17.10, Sep 9 2005, 05:04:51 26.67, 15.58, 17.08, Sep 9 2005, 05:05:21 26.69, 15.65, 17.10, Sep 9 2005, 05:05:51 26.47, 15.60, 17.08, Sep 9 2005, 05:06:21 26.96, 15.58, 17.06, Sep 9 2005, 05:06:52 26.50, 15.60, 17.08, Sep 9 2005, 05:07:22 26.62, 15.60, 17.06, Sep 9 2005, 05:07:52 26.47, 15.60, 17.06, Sep 9 2005, 05:08:22 26.33, 15.62, 17.10, Sep 9 2005, 05:08:53 26.28, 15.58, 17.10, Sep 9 2005, 05:09:23 26.74, 15.60, 17.06, Sep 9 2005, 05:09:53 26.23, 15.62, 17.08, Sep 9 2005, 05:10:23 26.13, 15.60, 17.10, Sep 9 2005, 05:10:53 26.13, 15.62, 17.08, Sep 9 2005, 05:11:24 25.99, 15.62, 17.08, Sep 9 2005, 05:11:54 26.72, 15.62, 17.13, Sep 9 2005, 05:12:24 26.74, 15.67, 17.10, Sep 9 2005, 05:12:55 26.30, 15.60, 17.08, Sep 9 2005, 05:13:25 27.13, 15.60, 17.10, Sep 9 2005, 05:13:55 26.77, 15.67, 17.08, Sep 9 2005, 05:14:25 26.52, 15.65, 17.13, Sep 9 2005, 05:14:55 26.47, 15.65, 17.08, Sep 9 2005, 05:15:25 26.30, 15.65, 17.06, Sep 9 2005, 05:15:56 26.30, 15.65, 17.08, Sep 9 2005, 05:16:26 26.62, 15.62, 17.06, Sep 9 2005, 05:16:56 26.57, 15.65, 17.08, Sep 9 2005, 05:17:26 26.23, 15.60, 17.08, Sep 9 2005, 05:17:56 26.23, 15.65, 17.06, Sep 9 2005, 05:18:27 26.99, 15.62, 17.10, Sep 9 2005, 05:18:57 26.18, 15.58, 17.10, Sep 9 2005, 05:19:27 26.67, 15.65, 17.08, Sep 9 2005, 05:19:57 26.33, 15.60, 17.06, Sep 9 2005, 05:20:28 26.50, 15.62, 17.08, Sep 9 2005, 05:20:58 26.33, 15.60, 17.10, Sep 9 2005, 05:21:28 26.01, 15.58, 17.08, Sep 9 2005, 05:21:58 26.45, 15.62, 17.08, Sep 9 2005, 05:22:28 26.77, 15.55, 17.08, Sep 9 2005, 05:22:59 26.52, 15.67, 17.08, Sep 9 2005, 05:23:34 26.84, 15.65, 17.08, Sep 9 2005, 05:24:04 26.69, 15.58, 17.06, Sep 9 2005, 05:24:34 26.38, 15.62, 17.08, Sep 9 2005, 05:25:06 26.13, 15.55, 17.06, Sep 9 2005, 05:25:36 26.60, 15.65, 17.06, Sep 9 2005, 05:26:06 26.50, 15.62, 17.10, Sep 9 2005, 05:26:42 26.60, 15.60, 17.06, Sep 9 2005, 05:27:12 26.72, 15.60, 17.06, Sep 9 2005, 05:27:42 26.01, 15.65, 17.03, Sep 9 2005, 05:28:12 26.40, 15.58, 17.08, Sep 9 2005, 05:28:43 26.21, 15.62, 17.08, Sep 9 2005, 05:29:13 25.86, 15.60, 17.08, Sep 9 2005, 05:29:43 26.28, 15.58, 17.08, Sep 9 2005, 05:30:13 26.23, 15.60, 17.08, Sep 9 2005, 05:30:43 26.57, 15.58, 17.10, Sep 9 2005, 05:31:13 26.06, 15.60, 17.10, Sep 9 2005, 05:31:44 25.94, 15.58, 17.10, Sep 9 2005, 05:32:14 26.06, 15.65, 17.08, Sep 9 2005, 05:32:44 26.40, 15.62, 17.06, Sep 9 2005, 05:33:14 26.13, 15.62, 17.10, Sep 9 2005, 05:33:44 26.04, 15.62, 17.08, Sep 9 2005, 05:34:15 26.13, 15.60, 17.10, Sep 9 2005, 05:34:45 26.77, 15.62, 17.10, Sep 9 2005, 05:35:15 26.57, 15.62, 17.10, Sep 9 2005, 05:35:45 25.25, 15.58, 17.06, Sep 9 2005, 05:36:15 25.84, 15.60, 17.06, Sep 9 2005, 05:36:46 25.96, 15.60, 17.08, Sep 9 2005, 05:37:16 26.84, 15.67, 17.08, Sep 9 2005, 05:37:46 25.74, 15.62, 17.08, Sep 9 2005, 05:38:16 26.11, 15.60, 17.10, Sep 9 2005, 05:38:47 26.11, 15.67, 17.06, Sep 9 2005, 05:39:17 26.18, 15.58, 17.08, Sep 9 2005, 05:39:47 25.67, 15.62, 17.13, Sep 9 2005, 05:40:17 25.99, 15.65, 17.10, Sep 9 2005, 05:40:47 26.50, 15.62, 17.08, Sep 9 2005, 05:41:17 26.84, 15.67, 17.10, Sep 9 2005, 05:41:48 25.86, 15.65, 17.10, Sep 9 2005, 05:42:18 26.01, 15.60, 17.08, Sep 9 2005, 05:42:48 26.11, 15.55, 17.06, Sep 9 2005, 05:43:18 26.16, 15.62, 17.10, Sep 9 2005, 05:43:48 26.08, 15.62, 17.06, Sep 9 2005, 05:44:19 25.72, 15.65, 17.06, Sep 9 2005, 05:44:49 26.16, 15.67, 17.08, Sep 9 2005, 05:45:19 26.28, 15.60, 17.06, Sep 9 2005, 05:45:49 26.18, 15.67, 17.10, Sep 9 2005, 05:46:19 25.64, 15.62, 17.08, Sep 9 2005, 05:46:50 25.96, 15.62, 17.08, Sep 9 2005, 05:47:20 25.91, 15.65, 17.10, Sep 9 2005, 05:47:50 26.16, 15.62, 17.10, Sep 9 2005, 05:48:20 26.33, 15.60, 17.10, Sep 9 2005, 05:48:51 25.89, 15.60, 17.08, Sep 9 2005, 05:49:21 26.13, 15.62, 17.06, Sep 9 2005, 05:49:51 26.30, 15.65, 17.08, Sep 9 2005, 05:50:21 26.28, 15.65, 17.08, Sep 9 2005, 05:50:52 25.86, 15.65, 17.10, Sep 9 2005, 05:51:22 25.72, 15.65, 17.10, Sep 9 2005, 05:51:52 26.13, 15.65, 17.10, Sep 9 2005, 05:52:22 25.64, 15.62, 17.06, Sep 9 2005, 05:52:52 25.55, 15.62, 17.10, Sep 9 2005, 05:53:23 26.35, 15.67, 17.08, Sep 9 2005, 05:53:53 26.25, 15.62, 17.08, Sep 9 2005, 05:54:23 26.01, 15.62, 17.08, Sep 9 2005, 05:54:53 25.18, 15.60, 17.06, Sep 9 2005, 05:55:23 25.57, 15.55, 17.08, Sep 9 2005, 05:55:53 25.96, 15.62, 17.08, Sep 9 2005, 05:56:24 26.25, 15.62, 17.13, Sep 9 2005, 05:56:54 25.77, 15.62, 17.08, Sep 9 2005, 05:57:24 26.16, 15.60, 17.06, Sep 9 2005, 05:57:54 25.67, 15.67, 17.06, Sep 9 2005, 05:58:24 26.28, 15.70, 17.08, Sep 9 2005, 05:58:55 26.23, 15.62, 17.08, Sep 9 2005, 05:59:25 25.72, 15.60, 17.10, Sep 9 2005, 05:59:55 25.60, 15.60, 17.08, Sep 9 2005, 06:00:25 26.23, 15.62, 17.08, Sep 9 2005, 06:00:56 25.91, 15.58, 17.10, Sep 9 2005, 06:01:26 25.74, 15.58, 17.10, Sep 9 2005, 06:01:56 25.91, 15.62, 17.06, Sep 9 2005, 06:02:26 25.67, 15.65, 17.06, Sep 9 2005, 06:02:56 25.79, 15.65, 17.06, Sep 9 2005, 06:03:27 25.72, 15.62, 17.08, Sep 9 2005, 06:04:02 25.60, 15.62, 17.08, Sep 9 2005, 06:04:32 26.33, 15.62, 17.08, Sep 9 2005, 06:05:03 26.11, 15.62, 17.08, Sep 9 2005, 06:05:33 25.28, 15.55, 17.08, Sep 9 2005, 06:06:03 26.33, 15.62, 17.10, Sep 9 2005, 06:06:34 25.86, 15.55, 17.06, Sep 9 2005, 06:07:04 25.69, 15.62, 17.08, Sep 9 2005, 06:07:34 25.45, 15.65, 17.10, Sep 9 2005, 06:08:05 25.94, 15.55, 17.10, Sep 9 2005, 06:08:35 26.21, 15.65, 17.08, Sep 9 2005, 06:09:05 26.01, 15.58, 17.08, Sep 9 2005, 06:09:35 25.64, 15.65, 17.08, Sep 9 2005, 06:10:07 25.99, 15.65, 17.08, Sep 9 2005, 06:10:37 26.11, 15.60, 17.10, Sep 9 2005, 06:11:08 25.72, 15.70, 17.08, Sep 9 2005, 06:11:38 25.86, 15.58, 17.08, Sep 9 2005, 06:12:08 25.89, 15.65, 17.10, Sep 9 2005, 06:12:38 26.28, 15.65, 17.08, Sep 9 2005, 06:13:09 25.57, 15.65, 17.10, Sep 9 2005, 06:13:39 25.52, 15.65, 17.06, Sep 9 2005, 06:14:09 25.45, 15.65, 17.08, Sep 9 2005, 06:14:39 25.50, 15.67, 17.10, Sep 9 2005, 06:15:09 25.40, 15.62, 17.10, Sep 9 2005, 06:15:40 25.72, 15.60, 17.06, Sep 9 2005, 06:16:10 25.40, 15.67, 17.08, Sep 9 2005, 06:16:40 25.69, 15.62, 17.06, Sep 9 2005, 06:17:10 25.50, 15.62, 17.06, Sep 9 2005, 06:17:40 25.57, 15.60, 17.08, Sep 9 2005, 06:18:11 25.35, 15.60, 17.06, Sep 9 2005, 06:18:41 25.57, 15.65, 17.08, Sep 9 2005, 06:19:11 25.64, 15.70, 17.08, Sep 9 2005, 06:19:41 25.84, 15.67, 17.08, Sep 9 2005, 06:20:11 25.57, 15.60, 17.08, Sep 9 2005, 06:20:47 26.25, 15.65, 17.10, Sep 9 2005, 06:21:17 25.03, 15.62, 17.08, Sep 9 2005, 06:21:47 25.33, 15.60, 17.06, Sep 9 2005, 06:22:17 25.18, 15.65, 17.08, Sep 9 2005, 06:22:48 25.62, 15.67, 17.08, Sep 9 2005, 06:23:18 25.79, 15.65, 17.06, Sep 9 2005, 06:23:48 25.33, 15.62, 17.08, Sep 9 2005, 06:24:18 24.89, 15.65, 17.08, Sep 9 2005, 06:24:48 25.33, 15.67, 17.08, Sep 9 2005, 06:25:19 25.69, 15.62, 17.08, Sep 9 2005, 06:25:49 25.43, 15.62, 17.08, Sep 9 2005, 06:26:19 25.35, 15.65, 17.08, Sep 9 2005, 06:26:49 25.06, 15.62, 17.08, Sep 9 2005, 06:27:19 25.99, 15.65, 17.08, Sep 9 2005, 06:27:50 25.82, 15.60, 17.08, Sep 9 2005, 06:28:20 25.45, 15.67, 17.08, Sep 9 2005, 06:28:50 24.94, 15.65, 17.08, Sep 9 2005, 06:29:20 25.57, 15.65, 17.06, Sep 9 2005, 06:29:50 25.50, 15.62, 17.06, Sep 9 2005, 06:30:21 25.60, 15.62, 17.06, Sep 9 2005, 06:30:51 25.13, 15.70, 17.08, Sep 9 2005, 06:31:21 25.28, 15.60, 17.06, Sep 9 2005, 06:31:51 25.18, 15.65, 17.06, Sep 9 2005, 06:32:21 25.40, 15.62, 17.08, Sep 9 2005, 06:32:52 25.16, 15.58, 17.06, Sep 9 2005, 06:33:27 25.52, 15.62, 17.06, Sep 9 2005, 06:34:02 25.03, 15.62, 17.06, Sep 9 2005, 06:34:37 25.06, 15.55, 17.03, Sep 9 2005, 06:35:08 25.28, 15.60, 17.06, Sep 9 2005, 06:35:38 24.79, 15.62, 17.08, Sep 9 2005, 06:36:08 24.89, 15.65, 17.06, Sep 9 2005, 06:36:39 25.52, 15.70, 17.06, Sep 9 2005, 06:37:09 25.72, 15.65, 17.10, Sep 9 2005, 06:37:39 25.06, 15.62, 17.06, Sep 9 2005, 06:38:10 24.91, 15.62, 17.08, Sep 9 2005, 06:38:40 25.52, 15.65, 17.08, Sep 9 2005, 06:39:10 25.13, 15.65, 17.10, Sep 9 2005, 06:39:40 25.47, 15.60, 17.06, Sep 9 2005, 06:40:10 24.96, 15.60, 17.10, Sep 9 2005, 06:40:40 25.30, 15.65, 17.08, Sep 9 2005, 06:41:11 25.28, 15.65, 17.10, Sep 9 2005, 06:41:46 24.91, 15.62, 17.08, Sep 9 2005, 06:42:26 25.38, 15.58, 17.10, Sep 9 2005, 06:42:56 25.64, 15.58, 17.08, Sep 9 2005, 06:43:26 24.96, 15.62, 17.03, Sep 9 2005, 06:43:57 25.79, 15.70, 17.06, Sep 9 2005, 06:44:27 25.21, 15.65, 17.08, Sep 9 2005, 06:44:57 25.23, 15.62, 17.10, Sep 9 2005, 06:45:27 25.35, 15.62, 17.08, Sep 9 2005, 06:45:57 25.01, 15.62, 17.08, Sep 9 2005, 06:46:28 25.28, 15.58, 17.03, Sep 9 2005, 06:46:58 25.11, 15.65, 17.08, Sep 9 2005, 06:47:28 25.06, 15.62, 17.06, Sep 9 2005, 06:47:58 25.13, 15.62, 17.06, Sep 9 2005, 06:48:28 25.45, 15.62, 17.06, Sep 9 2005, 06:48:59 25.57, 15.62, 17.06, Sep 9 2005, 06:49:29 25.40, 15.65, 17.06, Sep 9 2005, 06:49:59 24.86, 15.62, 17.06, Sep 9 2005, 06:50:29 25.35, 15.62, 17.10, Sep 9 2005, 06:51:05 25.69, 15.65, 17.08, Sep 9 2005, 06:51:35 25.25, 15.58, 17.03, Sep 9 2005, 06:52:05 25.13, 15.62, 17.06, Sep 9 2005, 06:52:35 25.13, 15.60, 17.08, Sep 9 2005, 06:53:05 25.28, 15.62, 17.06, Sep 9 2005, 06:53:35 24.96, 15.67, 17.08, Sep 9 2005, 06:54:06 24.67, 15.60, 17.08, Sep 9 2005, 06:54:36 24.74, 15.65, 17.10, Sep 9 2005, 06:55:07 24.52, 15.60, 17.08, Sep 9 2005, 06:55:38 24.77, 15.60, 17.08, Sep 9 2005, 06:56:08 25.57, 15.60, 17.08, Sep 9 2005, 06:56:48 24.94, 15.62, 17.08, Sep 9 2005, 06:57:19 25.08, 15.58, 17.06, Sep 9 2005, 06:57:49 25.16, 15.62, 17.10, Sep 9 2005, 06:58:19 24.96, 15.62, 17.08, Sep 9 2005, 06:58:49 24.69, 15.62, 17.06, Sep 9 2005, 06:59:19 24.67, 15.62, 17.06, Sep 9 2005, 06:59:49 25.57, 15.62, 17.10, Sep 9 2005, 07:00:20 25.06, 15.60, 17.08, Sep 9 2005, 07:00:50 25.16, 15.65, 17.10, Sep 9 2005, 07:01:20 24.96, 15.67, 17.08, Sep 9 2005, 07:01:50 25.11, 15.65, 17.08, Sep 9 2005, 07:02:21 24.89, 15.60, 17.06, Sep 9 2005, 07:02:51 24.91, 15.58, 17.06, Sep 9 2005, 07:03:21 25.21, 15.55, 17.06, Sep 9 2005, 07:03:51 24.91, 15.60, 17.08, Sep 9 2005, 07:04:21 24.64, 15.65, 17.08, Sep 9 2005, 07:04:52 25.23, 15.60, 17.08, Sep 9 2005, 07:05:22 24.86, 15.70, 17.10, Sep 9 2005, 07:05:52 25.01, 15.62, 17.08, Sep 9 2005, 07:06:22 24.62, 15.62, 17.08, Sep 9 2005, 07:06:53 25.06, 15.60, 17.08, Sep 9 2005, 07:07:23 25.18, 15.60, 17.08, Sep 9 2005, 07:07:53 24.42, 15.70, 17.08, Sep 9 2005, 07:08:23 24.96, 15.65, 17.06, Sep 9 2005, 07:08:53 25.33, 15.60, 17.08, Sep 9 2005, 07:09:23 24.99, 15.62, 17.08, Sep 9 2005, 07:09:54 24.94, 15.60, 17.10, Sep 9 2005, 07:10:24 24.67, 15.62, 17.10, Sep 9 2005, 07:10:54 24.52, 15.62, 17.06, Sep 9 2005, 07:11:24 25.01, 15.62, 17.06, Sep 9 2005, 07:11:55 25.16, 15.62, 17.08, Sep 9 2005, 07:12:25 25.13, 15.65, 17.06, Sep 9 2005, 07:12:55 25.11, 15.62, 17.06, Sep 9 2005, 07:13:25 25.25, 15.60, 17.10, Sep 9 2005, 07:13:55 25.18, 15.60, 17.06, Sep 9 2005, 07:14:26 24.89, 15.62, 17.10, Sep 9 2005, 07:14:56 24.38, 15.60, 17.08, Sep 9 2005, 07:15:26 25.18, 15.60, 17.06, Sep 9 2005, 07:15:56 25.25, 15.65, 17.08, Sep 9 2005, 07:16:26 24.57, 15.58, 17.08, Sep 9 2005, 07:16:57 25.13, 15.65, 17.10, Sep 9 2005, 07:17:27 24.94, 15.65, 17.10, Sep 9 2005, 07:17:57 25.06, 15.65, 17.10, Sep 9 2005, 07:18:27 24.57, 15.62, 17.08, Sep 9 2005, 07:18:58 24.67, 15.60, 17.08, Sep 9 2005, 07:19:28 24.82, 15.60, 17.06, Sep 9 2005, 07:19:58 24.57, 15.62, 17.10, Sep 9 2005, 07:20:28 24.91, 15.55, 17.03, Sep 9 2005, 07:20:58 24.60, 15.60, 17.08, Sep 9 2005, 07:21:29 25.08, 15.60, 17.08, Sep 9 2005, 07:21:59 24.82, 15.60, 17.08, Sep 9 2005, 07:22:29 25.21, 15.65, 17.10, Sep 9 2005, 07:22:59 24.52, 15.58, 17.08, Sep 9 2005, 07:23:29 24.82, 15.60, 17.06, Sep 9 2005, 07:24:00 24.96, 15.62, 17.08, Sep 9 2005, 07:24:30 24.77, 15.58, 17.08, Sep 9 2005, 07:25:00 24.55, 15.58, 17.08, Sep 9 2005, 07:25:30 24.30, 15.62, 17.08, Sep 9 2005, 07:26:00 24.91, 15.58, 17.06, Sep 9 2005, 07:26:30 24.55, 15.60, 17.06, Sep 9 2005, 07:27:01 24.47, 15.65, 17.08, Sep 9 2005, 07:27:31 24.25, 15.62, 17.08, Sep 9 2005, 07:28:01 24.84, 15.60, 17.08, Sep 9 2005, 07:28:31 24.55, 15.62, 17.10, Sep 9 2005, 07:29:02 24.40, 15.55, 17.10, Sep 9 2005, 07:29:32 24.84, 15.65, 17.10, Sep 9 2005, 07:30:03 24.77, 15.65, 17.10, Sep 9 2005, 07:30:33 25.06, 15.62, 17.08, Sep 9 2005, 07:31:03 24.42, 15.65, 17.08, Sep 9 2005, 07:31:34 24.21, 15.60, 17.06, Sep 9 2005, 07:32:04 24.57, 15.62, 17.06, Sep 9 2005, 07:32:34 23.91, 15.70, 17.10, Sep 9 2005, 07:33:04 24.82, 15.62, 17.08, Sep 9 2005, 07:33:34 24.33, 15.70, 17.06, Sep 9 2005, 07:34:05 24.06, 15.62, 17.08, Sep 9 2005, 07:34:35 24.38, 15.58, 17.06, Sep 9 2005, 07:35:07 24.64, 15.60, 17.06, Sep 9 2005, 07:35:37 24.13, 15.62, 17.08, Sep 9 2005, 07:36:07 24.13, 15.62, 17.06, Sep 9 2005, 07:36:37 24.62, 15.62, 17.10, Sep 9 2005, 07:37:07 25.06, 15.70, 17.08, Sep 9 2005, 07:37:38 24.50, 15.60, 17.06, Sep 9 2005, 07:38:08 24.18, 15.65, 17.08, Sep 9 2005, 07:38:38 24.82, 15.62, 17.06, Sep 9 2005, 07:39:08 25.06, 15.62, 17.06, Sep 9 2005, 07:39:38 24.60, 15.62, 17.10, Sep 9 2005, 07:40:09 24.74, 15.60, 17.06, Sep 9 2005, 07:40:39 24.94, 15.62, 17.08, Sep 9 2005, 07:41:09 24.21, 15.67, 17.10, Sep 9 2005, 07:41:39 24.79, 15.65, 17.10, Sep 9 2005, 07:42:09 24.08, 15.58, 17.10, Sep 9 2005, 07:42:40 24.18, 15.62, 17.08, Sep 9 2005, 07:43:15 24.69, 15.65, 17.06, Sep 9 2005, 07:43:45 24.30, 15.62, 17.10, Sep 9 2005, 07:44:15 24.16, 15.62, 17.10, Sep 9 2005, 07:44:50 24.89, 15.65, 17.08, Sep 9 2005, 07:45:20 24.21, 15.62, 17.08, Sep 9 2005, 07:45:51 24.38, 15.65, 17.08, Sep 9 2005, 07:46:21 24.60, 15.65, 17.10, Sep 9 2005, 07:46:51 24.50, 15.60, 17.10, Sep 9 2005, 07:47:21 24.35, 15.60, 17.06, Sep 9 2005, 07:47:51 24.21, 15.65, 17.06, Sep 9 2005, 07:48:22 24.30, 15.60, 17.08, Sep 9 2005, 07:48:52 24.77, 15.60, 17.06, Sep 9 2005, 07:49:22 24.50, 15.60, 17.08, Sep 9 2005, 07:49:52 23.94, 15.60, 17.06, Sep 9 2005, 07:50:23 24.42, 15.58, 17.06, Sep 9 2005, 07:50:53 24.40, 15.60, 17.08, Sep 9 2005, 07:51:23 24.72, 15.62, 17.06, Sep 9 2005, 07:51:53 24.28, 15.62, 17.06, Sep 9 2005, 07:52:23 23.94, 15.62, 17.06, Sep 9 2005, 07:52:54 24.64, 15.65, 17.08, Sep 9 2005, 07:53:24 24.16, 15.65, 17.08, Sep 9 2005, 07:53:54 24.38, 15.60, 17.10, Sep 9 2005, 07:54:24 23.69, 15.62, 17.08, Sep 9 2005, 07:54:59 24.13, 15.65, 17.10, Sep 9 2005, 07:55:30 24.55, 15.65, 17.06, Sep 9 2005, 07:56:00 23.99, 15.60, 17.08, Sep 9 2005, 07:56:30 24.18, 15.55, 17.08, Sep 9 2005, 07:57:00 24.74, 15.67, 17.03, Sep 9 2005, 07:57:31 24.08, 15.70, 17.10, Sep 9 2005, 07:58:01 24.84, 15.67, 17.08, Sep 9 2005, 07:58:31 24.28, 15.67, 17.08, Sep 9 2005, 07:59:01 24.06, 15.62, 17.08, Sep 9 2005, 07:59:31 24.45, 15.60, 17.08, Sep 9 2005, 08:00:02 24.21, 15.62, 17.10, Sep 9 2005, 08:00:33 23.79, 15.62, 17.10, Sep 9 2005, 08:01:03 24.06, 15.62, 17.08, Sep 9 2005, 08:01:33 24.38, 15.60, 17.08, Sep 9 2005, 08:02:03 24.11, 15.62, 17.06, Sep 9 2005, 08:02:34 24.11, 15.65, 17.08, Sep 9 2005, 08:03:04 24.38, 15.67, 17.08, Sep 9 2005, 08:03:34 24.18, 15.60, 17.08, Sep 9 2005, 08:04:04 24.30, 15.65, 17.06, Sep 9 2005, 08:04:34 24.18, 15.58, 17.08, Sep 9 2005, 08:05:06 23.89, 15.67, 17.08, Sep 9 2005, 08:05:37 24.30, 15.65, 17.08, Sep 9 2005, 08:06:07 24.11, 15.60, 17.10, Sep 9 2005, 08:06:37 24.06, 15.62, 17.08, Sep 9 2005, 08:07:07 24.03, 15.60, 17.08, Sep 9 2005, 08:07:37 24.06, 15.67, 17.08, Sep 9 2005, 08:08:08 24.16, 15.65, 17.03, Sep 9 2005, 08:08:38 24.13, 15.62, 17.10, Sep 9 2005, 08:09:08 23.94, 15.60, 17.08, Sep 9 2005, 08:09:39 25.06, 15.62, 17.08, Sep 9 2005, 08:10:09 24.45, 15.62, 17.08, Sep 9 2005, 08:10:39 23.72, 15.65, 17.08, Sep 9 2005, 08:11:09 23.96, 15.60, 17.13, Sep 9 2005, 08:11:39 24.18, 15.62, 17.06, Sep 9 2005, 08:12:09 24.21, 15.62, 17.08, Sep 9 2005, 08:12:40 24.91, 15.60, 17.10, Sep 9 2005, 08:13:10 24.06, 15.65, 17.10, Sep 9 2005, 08:13:40 23.91, 15.67, 17.03, Sep 9 2005, 08:14:10 24.13, 15.62, 17.08, Sep 9 2005, 08:14:40 24.25, 15.67, 17.10, Sep 9 2005, 08:15:11 24.06, 15.60, 17.10, Sep 9 2005, 08:15:41 24.28, 15.65, 17.08, Sep 9 2005, 08:16:11 24.03, 15.70, 17.08, Sep 9 2005, 08:16:41 24.82, 15.62, 17.06, Sep 9 2005, 08:17:12 24.33, 15.62, 17.08, Sep 9 2005, 08:17:42 23.62, 15.67, 17.08, Sep 9 2005, 08:18:12 24.03, 15.60, 17.13, Sep 9 2005, 08:18:42 24.16, 15.62, 17.08, Sep 9 2005, 08:19:13 24.06, 15.62, 17.10, Sep 9 2005, 08:19:43 24.03, 15.60, 17.06, Sep 9 2005, 08:20:13 24.33, 15.65, 17.08, Sep 9 2005, 08:20:43 24.23, 15.62, 17.08, Sep 9 2005, 08:21:14 23.89, 15.65, 17.10, Sep 9 2005, 08:21:44 23.91, 15.65, 17.08, Sep 9 2005, 08:22:19 24.23, 15.62, 17.08, Sep 9 2005, 08:22:49 23.62, 15.60, 17.06, Sep 9 2005, 08:23:19 24.06, 15.60, 17.08, Sep 9 2005, 08:23:50 24.18, 15.67, 17.10, Sep 9 2005, 08:24:20 24.13, 15.65, 17.08, Sep 9 2005, 08:24:50 24.60, 15.65, 17.10, Sep 9 2005, 08:25:20 23.67, 15.60, 17.03, Sep 9 2005, 08:25:50 23.91, 15.62, 17.06, Sep 9 2005, 08:26:21 23.69, 15.65, 17.10, Sep 9 2005, 08:26:51 24.25, 15.65, 17.06, Sep 9 2005, 08:27:21 24.11, 15.62, 17.08, Sep 9 2005, 08:27:51 23.55, 15.65, 17.08, Sep 9 2005, 08:28:22 24.18, 15.58, 17.10, Sep 9 2005, 08:28:52 24.06, 15.60, 17.06, Sep 9 2005, 08:29:22 24.01, 15.65, 17.06, Sep 9 2005, 08:29:53 23.99, 15.62, 17.08, Sep 9 2005, 08:30:23 23.79, 15.62, 17.08, Sep 9 2005, 08:30:53 24.28, 15.60, 17.10, Sep 9 2005, 08:31:23 24.33, 15.62, 17.10, Sep 9 2005, 08:31:53 24.28, 15.67, 17.13, Sep 9 2005, 08:32:24 23.55, 15.67, 17.10, Sep 9 2005, 08:32:54 23.69, -10.73, 17.08, Sep 9 2005, 08:33:24 24.13, 15.62, 17.10, Sep 9 2005, 08:33:55 23.86, 15.62, 17.13, Sep 9 2005, 08:34:25 23.67, 15.65, 17.08, Sep 9 2005, 08:34:55 24.01, 15.65, 17.10, Sep 9 2005, 08:35:25 24.08, 15.62, 17.08, Sep 9 2005, 08:35:55 23.60, 15.67, 17.10, Sep 9 2005, 08:36:25 23.81, 15.62, 17.08, Sep 9 2005, 08:36:56 23.84, 15.62, 17.08, Sep 9 2005, 08:37:31 23.86, 15.65, 17.06, Sep 9 2005, 08:38:01 24.03, 15.65, 17.06, Sep 9 2005, 08:38:31 23.50, 15.65, 17.06, Sep 9 2005, 08:39:02 23.74, 15.62, 17.08, Sep 9 2005, 08:39:32 24.33, 15.62, 17.10, Sep 9 2005, 08:40:03 24.30, 15.67, 17.08, Sep 9 2005, 08:40:33 23.72, 15.60, 17.08, Sep 9 2005, 08:41:03 23.42, 15.67, 17.08, Sep 9 2005, 08:41:34 24.08, 15.58, 17.10, Sep 9 2005, 08:42:04 24.25, 15.62, 17.10, Sep 9 2005, 08:42:34 23.79, 15.65, 17.10, Sep 9 2005, 08:43:04 23.57, 15.65, 17.13, Sep 9 2005, 08:43:34 23.74, 15.67, 17.10, Sep 9 2005, 08:44:04 23.86, 15.65, 17.08, Sep 9 2005, 08:44:35 23.55, 15.65, 17.08, Sep 9 2005, 08:45:07 23.38, 15.65, 17.10, Sep 9 2005, 08:45:37 23.79, 15.58, 17.08, Sep 9 2005, 08:46:07 23.72, 15.70, 17.10, Sep 9 2005, 08:46:37 23.47, 15.70, 17.08, Sep 9 2005, 08:47:12 23.38, 15.58, 17.06, Sep 9 2005, 08:47:43 24.33, 15.62, 17.06, Sep 9 2005, 08:48:13 23.64, 15.62, 17.08, Sep 9 2005, 08:48:43 23.57, 15.60, 17.08, Sep 9 2005, 08:49:13 23.11, 15.67, 17.08, Sep 9 2005, 08:49:43 23.50, 15.65, 17.10, Sep 9 2005, 08:50:13 23.60, 15.70, 17.08, Sep 9 2005, 08:50:44 23.25, 15.62, 17.06, Sep 9 2005, 08:51:14 23.84, 15.65, 17.06, Sep 9 2005, 08:51:44 23.57, 15.60, 17.06, Sep 9 2005, 08:52:14 23.33, 15.70, 17.06, Sep 9 2005, 08:52:50 24.01, 15.60, 17.08, Sep 9 2005, 08:53:20 23.99, 15.62, 17.06, Sep 9 2005, 08:53:50 23.89, 15.62, 17.06, Sep 9 2005, 08:54:20 23.35, 15.65, 17.08, Sep 9 2005, 08:54:51 23.42, 15.65, 17.08, Sep 9 2005, 08:55:21 23.99, 15.65, 17.06, Sep 9 2005, 08:55:51 23.60, 15.62, 17.06, Sep 9 2005, 08:56:21 23.57, 15.62, 17.08, Sep 9 2005, 08:56:51 23.84, 15.70, 17.06, Sep 9 2005, 08:57:21 24.01, 15.65, 17.10, Sep 9 2005, 08:57:52 23.69, 15.62, 17.10, Sep 9 2005, 08:58:22 23.89, 15.62, 17.08, Sep 9 2005, 08:58:52 23.16, 15.60, 17.10, Sep 9 2005, 08:59:22 23.62, 15.65, 17.08, Sep 9 2005, 08:59:53 23.86, 15.60, 17.08, Sep 9 2005, 09:00:23 23.55, 15.62, 17.06, Sep 9 2005, 09:00:53 23.20, 15.67, 17.08, Sep 9 2005, 09:01:23 23.81, 15.62, 17.10, Sep 9 2005, 09:01:53 23.52, 15.60, 17.06, Sep 9 2005, 09:02:24 23.69, 15.65, 17.06, Sep 9 2005, 09:02:54 23.62, 15.60, 17.08, Sep 9 2005, 09:03:24 23.25, 15.62, 17.08, Sep 9 2005, 09:03:54 24.03, 15.65, 17.10, Sep 9 2005, 09:04:25 23.28, 15.65, 17.06, Sep 9 2005, 09:04:55 23.86, 15.67, 17.08, Sep 9 2005, 09:05:25 23.35, 15.62, 17.08, Sep 9 2005, 09:05:55 24.03, 15.60, 17.06, Sep 9 2005, 09:06:25 23.77, 15.62, 17.06, Sep 9 2005, 09:06:56 23.18, 15.62, 17.08, Sep 9 2005, 09:07:26 23.45, 15.65, 17.13, Sep 9 2005, 09:07:56 23.64, 15.62, 17.08, Sep 9 2005, 09:08:26 23.67, 15.65, 17.06, Sep 9 2005, 09:08:57 23.62, 15.65, 17.08, Sep 9 2005, 09:09:27 23.55, 15.67, 17.08, Sep 9 2005, 09:09:57 23.16, 15.67, 17.08, Sep 9 2005, 09:10:27 23.72, 15.65, 17.08, Sep 9 2005, 09:10:57 23.38, 15.65, 17.08, Sep 9 2005, 09:11:28 23.67, 15.65, 17.10, Sep 9 2005, 09:11:58 23.11, 15.65, 17.08, Sep 9 2005, 09:12:28 23.91, 15.62, 17.06, Sep 9 2005, 09:12:58 23.50, 15.65, 17.10, Sep 9 2005, 09:13:28 23.35, 15.65, 17.10, Sep 9 2005, 09:13:59 23.69, 15.60, 17.08, Sep 9 2005, 09:14:29 24.06, 15.62, 17.06, Sep 9 2005, 09:14:59 23.60, 15.62, 17.06, Sep 9 2005, 09:15:29 23.42, 15.60, 17.08, Sep 9 2005, 09:15:59 23.30, 15.62, 17.10, Sep 9 2005, 09:16:30 23.18, 15.58, 17.08, Sep 9 2005, 09:17:00 23.79, 15.55, 17.08, Sep 9 2005, 09:17:30 23.60, 15.62, 17.08, Sep 9 2005, 09:18:00 22.94, 15.65, 17.08, Sep 9 2005, 09:18:30 23.64, 15.62, 17.06, Sep 9 2005, 09:19:01 23.11, 15.62, 17.08, Sep 9 2005, 09:19:31 23.99, 15.67, 17.10, Sep 9 2005, 09:20:02 23.35, 15.67, 17.08, Sep 9 2005, 09:20:33 23.08, 15.65, 17.10, Sep 9 2005, 09:21:03 23.18, 15.65, 17.08, Sep 9 2005, 09:21:33 23.79, 15.62, 17.06, Sep 9 2005, 09:22:03 23.62, 15.67, 17.10, Sep 9 2005, 09:22:34 23.33, 15.67, 17.10, Sep 9 2005, 09:23:04 23.03, 15.67, 17.08, Sep 9 2005, 09:23:34 23.74, 15.65, 17.08, Sep 9 2005, 09:24:04 23.69, 15.65, 17.08, Sep 9 2005, 09:24:34 23.55, 15.62, 17.10, Sep 9 2005, 09:25:06 23.25, 15.65, 17.10, Sep 9 2005, 09:25:36 23.18, 15.60, 17.10, Sep 9 2005, 09:26:12 23.11, 15.60, 17.03, Sep 9 2005, 09:26:42 23.60, 15.58, 17.06, Sep 9 2005, 09:27:12 23.50, 15.67, 17.06, Sep 9 2005, 09:27:42 23.60, 15.62, 17.13, Sep 9 2005, 09:28:12 22.69, 15.65, 17.06, Sep 9 2005, 09:28:43 22.99, 15.60, 17.06, Sep 9 2005, 09:29:13 23.45, 15.67, 17.10, Sep 9 2005, 09:29:43 23.35, 15.58, 17.08, Sep 9 2005, 09:30:13 23.11, 15.65, 17.13, Sep 9 2005, 09:30:43 22.99, 15.65, 17.08, Sep 9 2005, 09:31:14 22.86, 15.70, 17.08, Sep 9 2005, 09:31:44 23.74, 15.58, 17.08, Sep 9 2005, 09:32:14 23.11, 15.60, 17.08, Sep 9 2005, 09:32:44 23.45, 15.60, 17.08, Sep 9 2005, 09:33:15 23.16, -21.68, -19.98, Sep 9 2005, 09:33:45 23.42, 15.65, 17.01, Sep 9 2005, 09:34:15 23.28, 15.65, 17.08, Sep 9 2005, 09:34:45 22.99, 15.62, 17.10, Sep 9 2005, 09:35:15 23.45, 15.67, 17.10, Sep 9 2005, 09:35:46 23.60, 15.65, 17.08, Sep 9 2005, 09:36:16 23.40, 15.70, 17.08, Sep 9 2005, 09:36:46 23.35, 15.62, 17.08, Sep 9 2005, 09:37:22 23.33, 15.65, 17.08, Sep 9 2005, 09:37:52 23.30, 15.65, 17.10, Sep 9 2005, 09:38:22 22.96, 15.65, 17.08, Sep 9 2005, 09:38:52 22.79, 15.67, 17.08, Sep 9 2005, 09:39:22 23.33, 15.67, 17.10, Sep 9 2005, 09:39:53 23.13, 15.72, 17.10, Sep 9 2005, 09:40:23 23.28, 15.62, 17.08, Sep 9 2005, 09:40:53 23.03, 15.65, 17.10, Sep 9 2005, 09:41:23 22.91, 15.62, 17.08, Sep 9 2005, 09:41:53 23.28, 15.62, 17.08, Sep 9 2005, 09:42:24 23.08, 15.65, 17.06, Sep 9 2005, 09:42:54 23.18, 15.65, 17.10, Sep 9 2005, 09:43:24 22.81, 15.67, 17.08, Sep 9 2005, 09:43:54 23.74, 15.67, 17.08, Sep 9 2005, 09:44:24 23.23, 15.67, 17.08, Sep 9 2005, 09:44:55 23.01, 15.70, 17.10, Sep 9 2005, 09:45:25 23.01, 15.62, 17.06, Sep 9 2005, 09:45:55 23.60, 15.60, 17.08, Sep 9 2005, 09:46:25 23.35, 15.67, 17.06, Sep 9 2005, 09:46:56 23.47, 15.60, 17.08, Sep 9 2005, 09:47:26 22.86, 15.62, 17.08, Sep 9 2005, 09:47:56 23.08, 15.62, 17.08, Sep 9 2005, 09:48:26 23.28, 15.67, 17.08, Sep 9 2005, 09:48:56 23.28, 15.65, 17.08, Sep 9 2005, 09:49:27 23.45, 15.67, 17.13, Sep 9 2005, 09:49:57 22.96, 15.62, 17.08, Sep 9 2005, 09:50:27 22.99, 15.65, 17.10, Sep 9 2005, 09:50:57 23.13, 15.62, 17.08, Sep 9 2005, 09:51:28 22.55, 15.62, 17.08, Sep 9 2005, 09:51:58 22.99, 15.65, 17.08, Sep 9 2005, 09:52:28 23.16, 15.67, 17.10, Sep 9 2005, 09:52:58 23.18, 15.65, 17.13, Sep 9 2005, 09:53:28 22.50, 15.67, 17.10, Sep 9 2005, 09:53:59 23.13, 15.67, 17.10, Sep 9 2005, 09:54:29 22.81, 15.60, 17.08, Sep 9 2005, 09:54:59 23.42, 15.65, 17.10, Sep 9 2005, 09:55:29 22.99, 15.62, 17.08, Sep 9 2005, 09:55:59 22.79, 15.70, 17.08, Sep 9 2005, 09:56:30 23.20, 15.65, 17.08, Sep 9 2005, 09:57:00 23.28, 15.65, 17.10, Sep 9 2005, 09:57:30 23.25, 15.65, 17.08, Sep 9 2005, 09:58:00 22.52, 15.65, 17.10, Sep 9 2005, 09:58:31 22.74, 15.67, 17.08, Sep 9 2005, 09:59:01 22.94, 15.65, 17.10, Sep 9 2005, 09:59:31 23.06, 15.62, 17.08, Sep 9 2005, 10:00:02 22.99, 15.67, 17.08, Sep 9 2005, 10:00:33 23.16, 15.65, 17.10, Sep 9 2005, 10:01:03 23.42, 15.60, 17.10, Sep 9 2005, 10:01:33 23.03, 15.65, 17.10, Sep 9 2005, 10:02:03 22.47, 15.60, 17.08, Sep 9 2005, 10:02:33 23.16, 15.60, 17.10, Sep 9 2005, 10:03:04 22.99, 15.65, 17.10, Sep 9 2005, 10:03:34 23.20, 15.60, 17.10, Sep 9 2005, 10:04:04 23.25, 15.62, 17.08, Sep 9 2005, 10:04:34 22.99, 15.60, 17.06, Sep 9 2005, 10:05:06 22.77, 15.62, 17.10, Sep 9 2005, 10:05:36 23.16, 15.62, 17.08, Sep 9 2005, 10:06:07 22.79, 15.65, 17.08, Sep 9 2005, 10:06:37 23.01, 15.58, 17.08, Sep 9 2005, 10:07:07 23.72, 15.65, 17.10, Sep 9 2005, 10:07:37 23.18, 15.58, 17.10, Sep 9 2005, 10:08:08 23.28, 15.62, 17.08, Sep 9 2005, 10:08:38 22.99, 15.62, 17.08, Sep 9 2005, 10:09:08 22.99, 15.70, 17.10, Sep 9 2005, 10:09:38 22.96, 15.62, 17.10, Sep 9 2005, 10:10:09 23.42, 15.62, 17.10, Sep 9 2005, 10:10:39 22.99, 15.62, 17.08, Sep 9 2005, 10:11:09 22.40, 15.62, 17.10, Sep 9 2005, 10:11:40 22.96, 15.62, 17.08, Sep 9 2005, 10:12:10 23.33, 15.65, 17.10, Sep 9 2005, 10:12:40 23.11, 15.62, 17.06, Sep 9 2005, 10:13:10 23.20, 15.62, 17.10, Sep 9 2005, 10:13:41 22.94, 15.62, 17.08, Sep 9 2005, 10:14:11 22.84, 15.65, 17.08, Sep 9 2005, 10:14:41 22.72, 15.65, 17.10, Sep 9 2005, 10:15:11 22.57, 15.62, 17.10, Sep 9 2005, 10:15:42 23.03, 15.60, 17.10, Sep 9 2005, 10:16:12 23.42, 15.60, 17.10, Sep 9 2005, 10:16:42 22.40, 15.62, 17.08, Sep 9 2005, 10:17:12 22.96, 15.65, 17.10, Sep 9 2005, 10:17:42 22.84, 15.67, 17.10, Sep 9 2005, 10:18:12 23.40, 15.55, 17.10, Sep 9 2005, 10:18:43 23.18, 15.60, 17.06, Sep 9 2005, 10:19:13 23.40, 15.60, 17.10, Sep 9 2005, 10:19:43 23.35, 15.58, 17.08, Sep 9 2005, 10:20:13 23.11, 15.60, 17.10, Sep 9 2005, 10:20:43 22.94, 15.62, 17.10, Sep 9 2005, 10:21:14 23.06, 15.58, 17.10, Sep 9 2005, 10:21:44 22.94, 15.58, 17.10, Sep 9 2005, 10:22:14 22.96, 15.65, 17.08, Sep 9 2005, 10:22:44 23.06, 15.58, 17.08, Sep 9 2005, 10:23:15 23.33, 15.60, 17.10, Sep 9 2005, 10:23:45 22.52, 15.60, 17.13, Sep 9 2005, 10:24:15 22.57, 15.62, 17.08, Sep 9 2005, 10:24:45 23.03, 15.62, 17.06, Sep 9 2005, 10:25:15 23.03, 15.58, 17.10, Sep 9 2005, 10:25:46 22.55, 15.60, 17.10, Sep 9 2005, 10:26:16 22.23, 15.62, 17.10, Sep 9 2005, 10:26:46 23.45, 15.60, 17.06, Sep 9 2005, 10:27:16 22.84, 15.60, 17.08, Sep 9 2005, 10:27:46 22.67, 15.58, 17.08, Sep 9 2005, 10:28:17 22.94, 15.62, 17.10, Sep 9 2005, 10:28:47 22.64, 15.60, 17.10, Sep 9 2005, 10:29:17 22.94, 15.60, 17.10, Sep 9 2005, 10:29:47 22.91, 15.60, 17.10, Sep 9 2005, 10:30:17 22.62, 15.60, 17.08, Sep 9 2005, 10:30:48 22.81, 15.58, 17.08, Sep 9 2005, 10:31:18 22.64, 15.60, 17.08, Sep 9 2005, 10:31:48 22.99, 15.60, 17.10, Sep 9 2005, 10:32:18 22.57, 15.58, 17.08, Sep 9 2005, 10:32:48 22.45, 15.60, 17.13, Sep 9 2005, 10:33:19 22.47, 15.53, 17.10, Sep 9 2005, 10:33:54 22.45, 15.55, 17.10, Sep 9 2005, 10:34:24 22.89, 15.60, 17.10, Sep 9 2005, 10:34:54 22.89, 15.58, 17.13, Sep 9 2005, 10:35:24 22.84, 15.55, 17.10, Sep 9 2005, 10:35:55 22.99, 15.58, 17.10, Sep 9 2005, 10:36:25 22.59, 15.50, 17.10, Sep 9 2005, 10:36:55 22.57, 15.55, 17.10, Sep 9 2005, 10:37:25 23.06, 15.50, 17.10, Sep 9 2005, 10:37:55 22.62, 15.53, 17.08, Sep 9 2005, 10:38:26 22.55, 15.55, 17.08, Sep 9 2005, 10:38:56 23.01, 15.53, 17.10, Sep 9 2005, 10:39:26 23.16, 15.55, 17.06, Sep 9 2005, 10:39:56 22.62, 15.53, 17.13, Sep 9 2005, 10:40:26 22.59, 15.58, 17.10, Sep 9 2005, 10:40:57 22.50, 15.58, 17.13, Sep 9 2005, 10:41:27 22.81, 15.65, 17.10, Sep 9 2005, 10:41:57 22.89, 15.60, 17.13, Sep 9 2005, 10:42:27 23.03, 15.55, 17.10, Sep 9 2005, 10:42:58 22.81, 15.53, 17.10, Sep 9 2005, 10:43:28 23.23, 15.58, 17.10, Sep 9 2005, 10:43:58 22.94, 15.58, 17.10, Sep 9 2005, 10:44:28 22.67, 15.58, 17.10, Sep 9 2005, 10:44:59 22.86, 15.58, 17.10, Sep 9 2005, 10:45:29 22.81, 15.55, 17.10, Sep 9 2005, 10:45:59 22.74, 15.55, 17.08, Sep 9 2005, 10:46:29 23.11, 15.58, 17.08, Sep 9 2005, 10:47:04 22.81, 15.60, 17.10, Sep 9 2005, 10:47:35 22.99, 15.55, 17.08, Sep 9 2005, 10:48:05 22.72, 15.55, 17.10, Sep 9 2005, 10:48:35 22.50, 15.55, 17.08, Sep 9 2005, 10:49:05 22.30, 15.60, 17.10, Sep 9 2005, 10:49:35 22.79, 15.58, 17.08, Sep 9 2005, 10:50:07 22.81, 15.50, 17.08, Sep 9 2005, 10:50:37 22.59, 15.45, 17.10, Sep 9 2005, 10:51:07 22.55, 15.55, 17.08, Sep 9 2005, 10:51:38 23.23, 15.55, 17.10, Sep 9 2005, 10:52:08 22.96, 15.55, 17.10, Sep 9 2005, 10:52:38 22.96, 15.55, 17.08, Sep 9 2005, 10:53:08 22.72, 15.60, 17.10, Sep 9 2005, 10:53:38 23.25, 15.58, 17.10, Sep 9 2005, 10:54:09 23.16, 15.58, 17.08, Sep 9 2005, 10:54:39 22.86, 15.58, 17.10, Sep 9 2005, 10:55:09 22.38, 15.58, 17.08, Sep 9 2005, 10:55:39 22.94, 15.60, 17.10, Sep 9 2005, 10:56:09 22.74, 15.58, 17.10, Sep 9 2005, 10:56:39 22.96, 15.50, 17.08, Sep 9 2005, 10:57:15 23.16, 15.55, 17.08, Sep 9 2005, 10:57:45 23.01, 15.60, 17.13, Sep 9 2005, 10:58:15 23.03, 15.55, 17.06, Sep 9 2005, 10:58:45 22.45, 15.55, 17.08, Sep 9 2005, 10:59:16 22.67, 15.58, 17.10, Sep 9 2005, 10:59:46 22.72, 15.55, 17.10, Sep 9 2005, 11:00:16 22.59, 15.55, 17.10, Sep 9 2005, 11:00:46 22.50, 15.53, 17.10, Sep 9 2005, 11:01:16 22.45, 15.55, 17.10, Sep 9 2005, 11:01:47 22.64, 15.50, 17.10, Sep 9 2005, 11:02:17 23.03, 15.60, 17.13, Sep 9 2005, 11:02:47 22.69, 15.60, 17.10, Sep 9 2005, 11:03:22 22.52, 15.62, 17.10, Sep 9 2005, 11:03:53 22.86, 15.60, 17.08, Sep 9 2005, 11:04:28 22.69, 15.55, 17.10, Sep 9 2005, 11:04:58 22.74, 15.58, 17.10, Sep 9 2005, 11:05:28 23.08, 15.58, 17.10, Sep 9 2005, 11:05:58 22.89, 15.55, 17.10, Sep 9 2005, 11:06:29 22.55, 15.55, 17.10, Sep 9 2005, 11:06:59 22.40, 15.58, 17.08, Sep 9 2005, 11:07:29 22.38, 15.65, 17.08, Sep 9 2005, 11:07:59 23.01, 15.55, 17.10, Sep 9 2005, 11:08:30 22.94, 15.50, 17.10, Sep 9 2005, 11:09:00 22.72, 15.58, 17.08, Sep 9 2005, 11:09:30 22.40, 15.58, 17.13, Sep 9 2005, 11:10:01 22.59, 15.58, 17.10, Sep 9 2005, 11:10:31 22.79, 15.60, 17.13, Sep 9 2005, 11:11:01 22.74, 15.53, 17.10, Sep 9 2005, 11:11:32 22.86, 15.55, 17.10, Sep 9 2005, 11:12:02 22.47, 15.53, 17.10, Sep 9 2005, 11:12:32 23.13, 15.58, 17.06, Sep 9 2005, 11:13:02 22.59, 15.58, 17.06, Sep 9 2005, 11:13:33 22.67, 15.60, 17.10, Sep 9 2005, 11:14:03 22.45, 15.60, 17.13, Sep 9 2005, 11:14:33 23.18, 15.58, 17.10, Sep 9 2005, 11:15:04 22.81, 15.60, 17.10, Sep 9 2005, 11:15:35 22.52, 15.58, 17.10, Sep 9 2005, 11:16:05 22.81, 15.58, 17.10, Sep 9 2005, 11:16:35 23.40, 15.60, 17.10, Sep 9 2005, 11:17:05 23.13, 15.58, 17.10, Sep 9 2005, 11:17:36 22.42, 15.58, 17.08, Sep 9 2005, 11:18:06 22.47, 15.58, 17.08, Sep 9 2005, 11:18:36 22.64, 15.58, 17.10, Sep 9 2005, 11:19:06 22.74, 15.55, 17.10, Sep 9 2005, 11:19:36 22.64, 15.58, 17.10, Sep 9 2005, 11:20:07 22.79, 15.53, 17.13, Sep 9 2005, 11:20:37 22.77, 15.58, 17.10, Sep 9 2005, 11:21:08 23.03, 15.60, 17.10, Sep 9 2005, 11:21:38 22.55, 15.58, 17.10, Sep 9 2005, 11:22:13 22.35, 15.62, 17.10, Sep 9 2005, 11:22:43 22.89, 15.60, 17.10, Sep 9 2005, 11:23:14 22.69, 15.60, 17.08, Sep 9 2005, 11:23:44 22.25, 15.62, 17.13, Sep 9 2005, 11:24:14 22.89, 15.60, 17.10, Sep 9 2005, 11:24:44 22.91, 15.60, 17.10, Sep 9 2005, 11:25:14 22.59, 15.60, 17.10, Sep 9 2005, 11:25:45 22.59, 15.60, 17.10, Sep 9 2005, 11:26:15 22.72, 15.60, 17.08, Sep 9 2005, 11:26:45 22.84, 15.60, 17.13, Sep 9 2005, 11:27:15 22.81, 15.62, 17.10, Sep 9 2005, 11:27:46 22.55, 15.60, 17.18, Sep 9 2005, 11:28:16 22.62, 15.60, 17.10, Sep 9 2005, 11:28:46 22.64, 15.55, 17.10, Sep 9 2005, 11:29:16 22.81, 15.60, 17.08, Sep 9 2005, 11:29:46 22.52, 15.53, 17.10, Sep 9 2005, 11:30:17 22.45, 15.60, 17.10, Sep 9 2005, 11:30:47 22.59, 15.58, 17.13, Sep 9 2005, 11:31:17 23.13, 15.62, 17.10, Sep 9 2005, 11:31:47 22.84, 15.55, 17.08, Sep 9 2005, 11:32:17 22.18, 15.60, 17.10, Sep 9 2005, 11:32:48 22.23, 15.55, 17.08, Sep 9 2005, 11:33:18 22.59, 15.55, 17.08, Sep 9 2005, 11:33:48 23.01, 15.58, 17.10, Sep 9 2005, 11:34:19 22.47, 15.60, 17.08, Sep 9 2005, 11:34:49 22.33, 15.55, 17.08, Sep 9 2005, 11:35:19 22.84, 15.58, 17.10, Sep 9 2005, 11:35:49 23.13, 15.55, 17.10, Sep 9 2005, 11:36:20 22.38, 15.58, 17.10, Sep 9 2005, 11:36:50 22.03, 15.60, 17.10, Sep 9 2005, 11:37:20 23.06, 15.60, 17.13, Sep 9 2005, 11:37:50 23.06, 15.60, 17.08, Sep 9 2005, 11:38:20 22.99, 15.55, 17.10, Sep 9 2005, 11:38:51 22.81, 15.55, 17.08, Sep 9 2005, 11:39:21 22.38, 15.55, 17.13, Sep 9 2005, 11:39:51 22.99, 15.55, 17.13, Sep 9 2005, 11:40:22 22.91, 15.58, 17.13, Sep 9 2005, 11:40:52 22.45, 15.55, 17.10, Sep 9 2005, 11:41:22 21.94, 15.55, 17.08, Sep 9 2005, 11:41:52 22.62, 15.55, 17.10, Sep 9 2005, 11:42:23 22.99, 15.55, 17.15, Sep 9 2005, 11:42:53 22.64, 15.58, 17.10, Sep 9 2005, 11:43:23 22.52, 15.58, 17.13, Sep 9 2005, 11:43:53 22.77, 15.62, 17.10, Sep 9 2005, 11:44:23 22.86, 15.53, 17.10, Sep 9 2005, 11:44:54 22.45, 15.58, 17.10, Sep 9 2005, 11:45:24 22.62, 15.53, 17.10, Sep 9 2005, 11:45:54 22.62, 15.58, 17.13, Sep 9 2005, 11:46:24 22.69, 15.60, 17.10, Sep 9 2005, 11:46:55 22.67, 15.58, 17.10, Sep 9 2005, 11:47:25 22.30, 15.53, 17.08, Sep 9 2005, 11:47:55 22.64, 15.55, 17.08, Sep 9 2005, 11:48:25 22.91, 15.55, 17.13, Sep 9 2005, 11:48:56 22.33, 15.55, 17.13, Sep 9 2005, 11:49:26 22.45, 15.55, 17.08, Sep 9 2005, 11:49:56 22.55, 15.58, 17.10, Sep 9 2005, 11:50:26 22.96, 15.58, 17.08, Sep 9 2005, 11:50:56 22.89, 15.53, 17.10, Sep 9 2005, 11:51:27 22.59, 15.55, 17.13, Sep 9 2005, 11:51:57 22.23, 15.58, 17.10, Sep 9 2005, 11:52:27 22.77, 15.55, 17.10, Sep 9 2005, 11:52:57 22.64, 15.58, 17.08, Sep 9 2005, 11:53:27 22.59, 15.55, 17.10, Sep 9 2005, 11:53:57 22.16, 15.60, 17.13, Sep 9 2005, 11:54:28 22.20, 15.55, 17.10, Sep 9 2005, 11:54:58 22.84, 15.58, 17.10, Sep 9 2005, 11:55:28 22.23, 15.60, 17.10, Sep 9 2005, 11:55:58 22.52, 15.67, 17.13, Sep 9 2005, 11:56:29 22.35, 15.55, 17.13, Sep 9 2005, 11:56:59 22.69, 15.60, 17.13, Sep 9 2005, 11:57:29 22.57, 15.58, 17.15, Sep 9 2005, 11:57:59 22.18, 15.55, 17.10, Sep 9 2005, 11:58:29 22.40, 15.60, 17.10, Sep 9 2005, 11:59:00 22.59, 15.58, 17.10, Sep 9 2005, 11:59:30 22.69, 15.58, 17.10, Sep 9 2005, 12:00:00 22.03, 15.53, 17.08, Sep 9 2005, 12:00:30 22.57, 15.55, 17.08, Sep 9 2005, 12:01:01 22.57, 15.53, 17.10, Sep 9 2005, 12:01:31 22.45, 15.60, 17.10, Sep 9 2005, 12:02:01 22.74, 15.53, 17.08, Sep 9 2005, 12:02:31 22.08, 15.55, 17.10, Sep 9 2005, 12:03:02 22.79, 15.55, 17.08, Sep 9 2005, 12:03:32 22.62, 15.58, 17.13, Sep 9 2005, 12:04:02 22.33, 15.55, 17.13, Sep 9 2005, 12:04:37 22.96, 15.58, 17.13, Sep 9 2005, 12:05:08 22.84, 15.53, 17.10, Sep 9 2005, 12:05:38 22.42, 15.58, 17.08, Sep 9 2005, 12:06:08 22.35, 15.53, 17.13, Sep 9 2005, 12:06:39 22.23, 15.53, 17.10, Sep 9 2005, 12:07:09 22.86, 15.58, 17.10, Sep 9 2005, 12:07:39 22.77, 15.55, 17.10, Sep 9 2005, 12:08:09 22.28, 15.53, 17.08, Sep 9 2005, 12:08:40 22.81, 15.55, 17.13, Sep 9 2005, 12:09:10 22.50, 15.58, 17.10, Sep 9 2005, 12:09:40 22.69, 15.55, 17.10, Sep 9 2005, 12:10:11 22.28, 15.50, 17.13, Sep 9 2005, 12:10:41 21.81, 15.55, 17.08, Sep 9 2005, 12:11:11 22.50, 15.55, 17.10, Sep 9 2005, 12:11:41 22.20, 15.60, 17.10, Sep 9 2005, 12:12:12 22.79, 15.55, 17.13, Sep 9 2005, 12:12:42 22.57, 15.55, 17.10, Sep 9 2005, 12:13:12 22.72, 15.58, 17.13, Sep 9 2005, 12:13:42 22.64, 15.55, 17.10, Sep 9 2005, 12:14:12 22.18, 15.55, 17.06, Sep 9 2005, 12:14:43 22.33, 15.58, 17.13, Sep 9 2005, 12:15:13 22.33, 15.60, 17.10, Sep 9 2005, 12:15:43 22.33, 15.58, 17.15, Sep 9 2005, 12:16:13 22.33, 15.60, 17.13, Sep 9 2005, 12:16:44 22.40, 15.58, 17.10, Sep 9 2005, 12:17:14 22.11, 15.53, 17.13, Sep 9 2005, 12:17:44 22.38, 15.55, 17.10, Sep 9 2005, 12:18:14 22.57, 15.55, 17.08, Sep 9 2005, 12:18:44 22.20, 15.55, 17.10, Sep 9 2005, 12:19:15 22.01, 15.55, 17.06, Sep 9 2005, 12:19:45 22.42, 15.53, 17.10, Sep 9 2005, 12:20:15 22.62, 15.58, 17.13, Sep 9 2005, 12:20:45 22.55, 15.60, 17.10, Sep 9 2005, 12:21:16 22.52, 15.55, 17.10, Sep 9 2005, 12:21:46 22.16, 15.58, 17.13, Sep 9 2005, 12:22:21 22.59, 15.60, 17.10, Sep 9 2005, 12:22:51 22.28, 15.55, 17.10, Sep 9 2005, 12:23:22 22.08, 15.55, 17.06, Sep 9 2005, 12:23:52 22.77, 15.55, 17.10, Sep 9 2005, 12:24:22 22.45, 15.55, 17.10, Sep 9 2005, 12:24:53 21.91, 15.58, 17.10, Sep 9 2005, 12:25:28 22.69, 15.58, 17.10, Sep 9 2005, 12:25:58 22.79, 15.55, 17.10, Sep 9 2005, 12:26:28 22.45, 15.60, 17.10, Sep 9 2005, 12:26:58 22.23, 15.58, 17.10, Sep 9 2005, 12:27:29 22.91, 15.58, 17.10, Sep 9 2005, 12:27:59 22.86, 15.58, 17.13, Sep 9 2005, 12:28:29 22.69, 15.53, 17.13, Sep 9 2005, 12:28:59 22.20, 15.58, 17.10, Sep 9 2005, 12:29:29 22.28, 15.60, 17.10, Sep 9 2005, 12:30:06 22.62, 15.55, 17.08, Sep 9 2005, 12:30:56 22.20, 15.60, 17.10, Sep 9 2005, 12:31:36 22.42, 15.55, 17.08, Sep 9 2005, 12:32:07 22.62, 15.55, 17.13, Sep 9 2005, 12:32:37 22.55, 15.58, 17.10, Sep 9 2005, 12:33:17 22.11, 15.58, 17.15, Sep 9 2005, 12:33:52 22.45, 15.55, 17.10, Sep 9 2005, 12:34:22 22.23, 15.58, 17.13, Sep 9 2005, 12:34:53 22.64, 15.58, 17.13, Sep 9 2005, 12:35:23 22.77, 15.62, 17.13, Sep 9 2005, 12:35:53 22.69, 15.55, 17.10, Sep 9 2005, 12:36:28 22.38, 15.55, 17.10, Sep 9 2005, 12:37:08 22.35, 15.55, 17.10, Sep 9 2005, 12:37:44 22.64, 15.53, 17.10, Sep 9 2005, 12:38:24 22.35, 15.58, 17.10, Sep 9 2005, 12:38:59 22.50, 15.60, 17.13, Sep 9 2005, 12:39:29 22.59, 15.55, 17.10, Sep 9 2005, 12:40:00 22.42, 15.40, 16.91, Sep 9 2005, 12:40:30 22.13, 15.53, 17.06, Sep 9 2005, 12:41:01 22.42, 15.58, 17.10, Sep 9 2005, 12:41:31 22.55, 15.50, 17.10, Sep 9 2005, 12:42:01 22.62, 15.55, 17.10, Sep 9 2005, 12:42:31 22.11, 15.58, 17.10, Sep 9 2005, 12:43:01 22.57, 15.58, 17.10, Sep 9 2005, 12:43:31 22.35, 15.58, 17.10, Sep 9 2005, 12:44:02 22.89, 15.55, 17.13, Sep 9 2005, 12:44:32 22.13, 15.58, 17.10, Sep 9 2005, 12:45:03 22.45, 15.55, 17.10, Sep 9 2005, 12:45:33 22.67, 15.53, 17.10, Sep 9 2005, 12:46:04 22.35, 15.55, 17.10, Sep 9 2005, 12:46:34 21.94, 15.53, 17.13, Sep 9 2005, 12:47:04 22.69, 15.58, 17.10, Sep 9 2005, 12:47:34 22.59, 15.53, 17.08, Sep 9 2005, 12:48:09 22.11, 15.55, 17.10, Sep 9 2005, 12:48:40 22.42, 15.55, 17.10, Sep 9 2005, 12:49:10 22.47, 15.55, 17.06, Sep 9 2005, 12:49:40 22.91, 15.53, 17.08, Sep 9 2005, 12:50:10 21.98, 15.58, 17.13, Sep 9 2005, 12:50:40 22.28, 15.55, 17.10, Sep 9 2005, 12:51:11 22.50, 15.60, 17.10, Sep 9 2005, 12:51:41 22.47, 15.48, 17.13, Sep 9 2005, 12:52:11 22.35, 15.58, 17.13, Sep 9 2005, 12:52:41 22.47, 15.53, 17.10, Sep 9 2005, 12:53:12 22.62, 15.55, 17.10, Sep 9 2005, 12:53:42 22.47, 15.55, 17.08, Sep 9 2005, 12:54:12 22.38, 15.53, 17.08, Sep 9 2005, 12:54:42 22.40, 15.53, 17.08, Sep 9 2005, 12:55:12 22.59, 15.60, 17.13, Sep 9 2005, 12:55:42 22.77, 15.58, 17.13, Sep 9 2005, 12:56:13 22.47, 15.60, 17.13, Sep 9 2005, 12:56:43 22.03, 15.58, 17.13, Sep 9 2005, 12:57:13 22.47, 15.55, 17.10, Sep 9 2005, 12:57:43 22.38, 15.53, 17.10, Sep 9 2005, 12:58:14 22.52, 15.60, 17.10, Sep 9 2005, 12:58:44 22.64, 15.50, 17.08, Sep 9 2005, 12:59:14 22.57, 15.60, 17.13, Sep 9 2005, 12:59:44 22.89, 15.58, 17.10, Sep 9 2005, 13:00:14 23.01, 15.58, 17.08, Sep 9 2005, 13:00:44 22.35, 15.53, 17.08, Sep 9 2005, 13:01:15 22.67, 15.55, 17.10, Sep 9 2005, 13:01:45 22.11, 15.58, 17.13, Sep 9 2005, 13:02:15 22.67, 15.58, 17.10, Sep 9 2005, 13:02:45 22.42, 15.55, 17.10, Sep 9 2005, 13:03:15 22.20, 15.50, 17.10, Sep 9 2005, 13:03:46 23.01, 15.58, 17.10, Sep 9 2005, 13:04:16 22.74, 15.55, 17.13, Sep 9 2005, 13:04:46 22.89, 15.60, 17.13, Sep 9 2005, 13:05:16 22.62, 15.58, 17.15, Sep 9 2005, 13:05:47 22.69, 15.50, 17.10, Sep 9 2005, 13:06:17 22.67, 15.58, 17.10, Sep 9 2005, 13:06:47 22.86, 15.62, 17.13, Sep 9 2005, 13:07:17 22.38, 15.58, 17.08, Sep 9 2005, 13:07:47 22.08, 15.58, 17.13, Sep 9 2005, 13:08:18 22.55, 15.55, 17.10, Sep 9 2005, 13:08:48 22.84, 15.55, 17.13, Sep 9 2005, 13:09:18 22.55, 15.55, 17.08, Sep 9 2005, 13:09:48 22.16, 15.60, 17.10, Sep 9 2005, 13:10:18 22.86, 15.55, 17.18, Sep 9 2005, 13:10:49 23.18, 15.53, 17.10, Sep 9 2005, 13:11:19 22.62, 15.55, 17.13, Sep 9 2005, 13:11:49 22.13, 15.60, 17.13, Sep 9 2005, 13:12:20 22.45, 15.58, 17.13, Sep 9 2005, 13:12:50 22.45, 15.58, 17.10, Sep 9 2005, 13:13:20 21.96, 15.58, 17.10, Sep 9 2005, 13:13:50 22.67, 15.48, 17.10, Sep 9 2005, 13:14:20 22.59, 15.50, 17.10, Sep 9 2005, 13:14:51 22.38, 15.58, 17.10, Sep 9 2005, 13:15:21 22.72, 15.58, 17.13, Sep 9 2005, 13:15:51 21.98, 15.58, 17.10, Sep 9 2005, 13:16:21 22.35, 15.55, 17.10, Sep 9 2005, 13:16:51 22.55, 15.55, 17.10, Sep 9 2005, 13:17:22 22.99, 15.55, 17.10, Sep 9 2005, 13:17:52 22.38, 15.58, 17.08, Sep 9 2005, 13:18:22 22.25, 15.50, 17.10, Sep 9 2005, 13:18:52 22.30, 15.58, 17.10, Sep 9 2005, 13:19:23 23.13, 15.53, 17.13, Sep 9 2005, 13:19:53 22.33, 15.58, 17.10, Sep 9 2005, 13:20:23 22.50, 15.55, 17.10, Sep 9 2005, 13:20:53 22.03, 15.53, 17.10, Sep 9 2005, 13:21:23 22.89, 15.60, 17.10, Sep 9 2005, 13:21:54 22.47, 15.53, 17.10, Sep 9 2005, 13:22:24 22.47, 15.58, 17.10, Sep 9 2005, 13:22:54 22.35, 15.60, 17.10, Sep 9 2005, 13:23:24 22.20, 15.60, 17.10, Sep 9 2005, 13:23:55 22.55, 15.58, 17.10, Sep 9 2005, 13:24:25 21.79, 15.55, 17.10, Sep 9 2005, 13:24:55 22.25, 15.55, 17.10, Sep 9 2005, 13:25:25 22.79, 15.55, 17.15, Sep 9 2005, 13:25:55 22.42, 15.55, 17.10, Sep 9 2005, 13:26:26 22.57, 15.55, 17.10, Sep 9 2005, 13:26:56 22.42, 15.55, 17.10, Sep 9 2005, 13:27:26 22.35, 15.50, 17.10, Sep 9 2005, 13:27:56 22.62, 15.55, 17.13, Sep 9 2005, 13:28:26 22.11, 15.50, 17.08, Sep 9 2005, 13:29:02 22.69, 15.65, 17.13, Sep 9 2005, 13:29:32 22.45, 15.55, 17.10, Sep 9 2005, 13:30:03 22.40, 15.55, 17.10, Sep 9 2005, 13:30:34 21.98, 15.55, 17.10, Sep 9 2005, 13:31:04 22.28, 15.50, 17.08, Sep 9 2005, 13:31:34 22.25, 15.53, 17.10, Sep 9 2005, 13:32:04 22.64, 15.55, 17.10, Sep 9 2005, 13:32:34 22.13, 15.55, 17.10, Sep 9 2005, 13:33:05 22.42, 15.58, 17.10, Sep 9 2005, 13:33:35 22.57, 15.50, 17.13, Sep 9 2005, 13:34:05 22.52, 15.58, 17.13, Sep 9 2005, 13:34:35 22.33, 15.58, 17.13, Sep 9 2005, 13:35:07 22.40, 15.53, 17.10, Sep 9 2005, 13:35:37 22.20, 15.58, 17.13, Sep 9 2005, 13:36:08 22.50, 15.53, 17.10, Sep 9 2005, 13:36:38 22.67, 15.55, 17.10, Sep 9 2005, 13:37:08 22.11, 15.62, 17.10, Sep 9 2005, 13:37:38 22.62, 15.55, 17.10, Sep 9 2005, 13:38:08 23.13, 15.58, 17.08, Sep 9 2005, 13:38:39 22.50, 15.53, 17.08, Sep 9 2005, 13:39:09 22.33, 15.58, 17.08, Sep 9 2005, 13:39:39 22.33, 15.55, 17.10, Sep 9 2005, 13:40:09 22.42, 15.58, 17.10, Sep 9 2005, 13:40:39 22.77, 15.55, 17.10, Sep 9 2005, 13:41:10 22.47, 15.55, 17.10, Sep 9 2005, 13:41:40 22.01, 15.53, 17.08, Sep 9 2005, 13:42:10 22.50, 15.53, 17.10, Sep 9 2005, 13:42:40 22.45, 15.53, 17.10, Sep 9 2005, 13:43:10 22.40, 15.53, 17.13, Sep 9 2005, 13:43:41 21.77, 15.55, 17.15, Sep 9 2005, 13:44:11 22.28, 15.55, 17.13, Sep 9 2005, 13:44:41 22.67, 15.58, 17.13, Sep 9 2005, 13:45:11 22.59, 15.53, 17.10, Sep 9 2005, 13:45:41 22.40, 15.55, 17.13, Sep 9 2005, 13:46:12 22.35, 15.50, 17.10, Sep 9 2005, 13:46:42 22.42, 15.55, 17.10, Sep 9 2005, 13:47:12 22.62, 15.55, 17.10, Sep 9 2005, 13:47:42 22.25, 15.55, 17.10, Sep 9 2005, 13:48:12 22.62, 15.55, 17.10, Sep 9 2005, 13:48:43 22.30, 15.55, 17.13, Sep 9 2005, 13:49:13 22.62, 15.53, 17.10, Sep 9 2005, 13:49:43 22.13, 15.58, 17.10, Sep 9 2005, 13:50:13 22.74, 15.53, 17.08, Sep 9 2005, 13:50:43 22.47, 15.53, 17.10, Sep 9 2005, 13:51:14 22.35, 15.53, 17.10, Sep 9 2005, 13:51:44 21.79, 15.55, 17.13, Sep 9 2005, 13:52:14 22.69, 15.53, 17.13, Sep 9 2005, 13:52:44 22.59, 15.45, 17.10, Sep 9 2005, 13:53:14 22.40, 15.50, 17.10, Sep 9 2005, 13:53:45 22.06, 15.48, 17.06, Sep 9 2005, 13:54:15 21.96, 15.50, 17.10, Sep 9 2005, 13:54:45 22.33, 15.55, 17.10, Sep 9 2005, 13:55:15 22.59, 15.55, 17.10, Sep 9 2005, 13:55:45 22.38, 15.55, 17.13, Sep 9 2005, 13:56:16 22.28, 15.50, 17.08, Sep 9 2005, 13:56:46 22.86, 15.50, 17.13, Sep 9 2005, 13:57:16 22.74, 15.50, 17.08, Sep 9 2005, 13:57:46 22.52, 15.50, 17.08, Sep 9 2005, 13:58:16 22.25, 15.53, 17.13, Sep 9 2005, 13:58:47 22.55, 15.55, 17.10, Sep 9 2005, 13:59:17 22.62, 15.53, 17.08, Sep 9 2005, 13:59:47 22.67, 15.50, 17.08, Sep 9 2005, 14:00:17 22.20, 15.58, 17.13, Sep 9 2005, 14:00:47 22.11, 15.55, 17.10, Sep 9 2005, 14:01:18 22.16, 15.55, 17.10, Sep 9 2005, 14:01:48 22.42, 15.55, 17.10, Sep 9 2005, 14:02:18 22.42, 15.55, 17.10, Sep 9 2005, 14:02:53 22.67, 15.58, 17.13, Sep 9 2005, 14:03:23 22.64, 15.58, 17.10, Sep 9 2005, 14:03:54 22.38, 15.50, 17.10, Sep 9 2005, 14:04:24 22.33, 15.53, 17.10, Sep 9 2005, 14:04:54 21.94, 15.58, 17.10, Sep 9 2005, 14:05:24 22.47, 15.58, 17.10, Sep 9 2005, 14:05:54 22.03, 15.58, 17.08, Sep 9 2005, 14:06:25 22.38, 15.55, 17.10, Sep 9 2005, 14:06:55 22.08, 15.58, 17.10, Sep 9 2005, 14:07:25 22.52, 15.53, 17.08, Sep 9 2005, 14:07:56 22.69, 15.58, 17.10, Sep 9 2005, 14:08:26 22.55, 15.60, 17.10, Sep 9 2005, 14:08:56 22.20, 15.53, 17.10, Sep 9 2005, 14:09:27 22.30, 15.55, 17.13, Sep 9 2005, 14:09:57 22.91, 15.55, 17.08, Sep 9 2005, 14:10:28 21.72, 15.58, 17.10, Sep 9 2005, 14:10:58 22.28, 15.58, 17.13, Sep 9 2005, 14:11:28 22.57, 15.48, 17.13, Sep 9 2005, 14:11:58 22.47, 15.53, 17.08, Sep 9 2005, 14:12:28 22.67, 15.60, 17.08, Sep 9 2005, 14:12:59 21.91, 15.53, 17.10, Sep 9 2005, 14:13:29 22.08, 15.50, 17.10, Sep 9 2005, 14:13:59 22.50, 15.55, 17.10, Sep 9 2005, 14:14:29 21.84, 15.58, 17.10, Sep 9 2005, 14:14:59 22.23, 15.53, 17.08, Sep 9 2005, 14:15:30 22.40, 15.58, 17.10, Sep 9 2005, 14:16:00 22.55, 15.55, 17.10, Sep 9 2005, 14:16:30 22.47, 15.58, 17.13, Sep 9 2005, 14:17:00 22.72, 15.53, 17.06, Sep 9 2005, 14:17:30 22.25, 15.55, 17.08, Sep 9 2005, 14:18:01 22.18, 15.58, 17.10, Sep 9 2005, 14:18:31 22.79, 15.58, 17.08, Sep 9 2005, 14:19:01 22.33, 15.60, 17.10, Sep 9 2005, 14:19:32 22.13, 15.60, 17.08, Sep 9 2005, 14:20:03 22.55, 15.53, 17.10, Sep 9 2005, 14:20:33 22.59, 15.55, 17.08, Sep 9 2005, 14:21:03 22.40, 15.55, 17.08, Sep 9 2005, 14:21:33 22.57, 15.53, 17.13, Sep 9 2005, 14:22:09 22.77, 15.58, 17.06, Sep 9 2005, 14:22:39 22.55, 15.62, 17.13, Sep 9 2005, 14:23:09 22.16, 15.60, 17.10, Sep 9 2005, 14:23:39 22.30, 15.58, 17.10, Sep 9 2005, 14:24:10 22.42, 15.53, 17.08, Sep 9 2005, 14:24:40 22.38, 15.60, 17.10, Sep 9 2005, 14:25:10 22.08, 15.53, 17.10, Sep 9 2005, 14:25:40 22.25, 15.58, 17.13, Sep 9 2005, 14:26:10 22.33, 15.55, 17.10, Sep 9 2005, 14:26:40 22.59, 15.55, 17.10, Sep 9 2005, 14:27:11 22.01, 15.55, 17.08, Sep 9 2005, 14:27:41 22.23, 15.53, 17.10, Sep 9 2005, 14:28:11 22.13, 15.55, 17.13, Sep 9 2005, 14:28:42 22.72, 15.55, 17.10, Sep 9 2005, 14:29:12 22.40, 15.60, 17.10, Sep 9 2005, 14:29:42 22.23, 15.55, 17.06, Sep 9 2005, 14:30:12 22.59, 15.50, 17.08, Sep 9 2005, 14:30:42 22.91, 15.55, 17.08, Sep 9 2005, 14:31:12 22.23, 15.60, 17.10, Sep 9 2005, 14:31:43 22.23, 15.60, 17.10, Sep 9 2005, 14:32:13 22.13, 15.53, 17.10, Sep 9 2005, 14:32:43 22.55, 15.60, 17.13, Sep 9 2005, 14:33:13 22.72, 15.55, 17.03, Sep 9 2005, 14:33:43 22.18, 15.58, 17.13, Sep 9 2005, 14:34:14 22.45, 15.55, 17.08, Sep 9 2005, 14:34:44 22.11, 15.55, 17.10, Sep 9 2005, 14:35:14 22.38, 15.58, 17.13, Sep 9 2005, 14:35:44 22.11, 15.62, 17.13, Sep 9 2005, 14:36:14 22.20, 15.60, 17.10, Sep 9 2005, 14:36:45 22.40, 15.58, 17.13, Sep 9 2005, 14:37:15 22.42, 15.58, 17.10, Sep 9 2005, 14:37:45 22.42, 15.58, 17.13, Sep 9 2005, 14:38:15 21.89, 15.58, 17.13, Sep 9 2005, 14:38:46 22.28, 15.58, 17.08, Sep 9 2005, 14:39:16 22.45, 15.53, 17.13, Sep 9 2005, 14:39:51 22.28, 15.53, 17.08, Sep 9 2005, 14:40:21 22.18, 15.55, 17.13, Sep 9 2005, 14:40:51 22.30, 15.60, 17.10, Sep 9 2005, 14:41:22 22.25, 15.58, 17.10, Sep 9 2005, 14:41:52 22.38, 15.58, 17.15, Sep 9 2005, 14:42:22 22.45, 15.58, 17.10, Sep 9 2005, 14:42:52 22.20, 15.55, 17.10, Sep 9 2005, 14:43:22 22.69, 15.55, 17.08, Sep 9 2005, 14:43:53 22.16, 15.53, 17.08, Sep 9 2005, 14:44:23 22.20, 15.55, 17.10, Sep 9 2005, 14:44:53 22.08, 15.53, 17.08, Sep 9 2005, 14:45:23 22.33, 15.55, 17.10, Sep 9 2005, 14:45:53 21.79, 15.60, 17.10, Sep 9 2005, 14:46:23 22.18, 15.58, 17.10, Sep 9 2005, 14:46:54 22.35, 15.58, 17.10, Sep 9 2005, 14:47:24 22.45, 15.53, 17.10, Sep 9 2005, 14:47:54 22.20, 15.60, 17.13, Sep 9 2005, 14:48:24 21.94, 15.53, 17.08, Sep 9 2005, 14:48:55 21.94, 15.58, 17.10, Sep 9 2005, 14:49:25 22.62, 15.58, 17.15, Sep 9 2005, 14:49:55 22.33, 15.53, 17.08, Sep 9 2005, 14:50:26 22.03, 15.50, 17.13, Sep 9 2005, 14:50:56 22.20, 15.53, 17.10, Sep 9 2005, 14:51:27 22.62, 15.58, 17.10, Sep 9 2005, 14:51:57 22.38, 15.55, 17.10, Sep 9 2005, 14:52:27 22.30, 15.53, 17.06, Sep 9 2005, 14:52:58 21.74, 15.58, 17.06, Sep 9 2005, 14:53:28 22.16, 15.58, 17.13, Sep 9 2005, 14:53:58 22.59, 15.60, 17.10, Sep 9 2005, 14:54:28 22.28, 15.60, 17.10, Sep 9 2005, 14:54:58 22.03, 15.58, 17.10, Sep 9 2005, 14:55:28 22.72, 15.60, 17.10, Sep 9 2005, 14:55:59 22.28, 15.48, 17.10, Sep 9 2005, 14:56:29 22.35, 15.53, 17.13, Sep 9 2005, 14:56:59 22.18, 15.53, 17.15, Sep 9 2005, 14:57:29 22.18, 15.50, 17.13, Sep 9 2005, 14:58:00 22.55, 15.53, 17.10, Sep 9 2005, 14:58:30 22.01, 15.55, 17.13, Sep 9 2005, 14:59:00 22.23, 15.60, 17.10, Sep 9 2005, 14:59:30 22.11, 15.58, 17.10, Sep 9 2005, 15:00:00 22.30, 15.53, 17.10, Sep 9 2005, 15:00:31 22.30, 15.53, 17.10, Sep 9 2005, 15:01:01 22.06, 15.48, 17.08, Sep 9 2005, 15:01:31 22.40, 15.53, 17.08, Sep 9 2005, 15:02:02 22.57, 15.53, 17.10, Sep 9 2005, 15:02:32 22.50, 15.53, 17.13, Sep 9 2005, 15:03:07 21.91, 15.58, 17.13, Sep 9 2005, 15:03:37 22.45, 15.53, 17.08, Sep 9 2005, 15:04:12 22.23, 15.58, 17.10, Sep 9 2005, 15:04:43 21.91, 15.55, 17.08, Sep 9 2005, 15:05:13 22.50, 15.55, 17.10, Sep 9 2005, 15:05:48 22.38, 15.53, 17.08, Sep 9 2005, 15:06:18 22.25, 15.53, 17.10, Sep 9 2005, 15:06:48 21.89, 15.53, 17.10, Sep 9 2005, 15:07:19 22.13, 15.58, 17.13, Sep 9 2005, 15:07:49 22.50, 15.55, 17.10, Sep 9 2005, 15:08:19 22.47, 15.53, 17.10, Sep 9 2005, 15:08:49 22.16, 15.60, 17.10, Sep 9 2005, 15:09:19 22.08, 15.58, 17.15, Sep 9 2005, 15:09:50 22.72, 15.50, 17.10, Sep 9 2005, 15:10:20 22.20, 15.50, 17.08, Sep 9 2005, 15:10:50 21.98, 15.55, 17.08, Sep 9 2005, 15:11:20 22.57, 15.58, 17.13, Sep 9 2005, 15:11:50 22.84, 15.55, 17.10, Sep 9 2005, 15:12:21 22.42, 15.58, 17.10, Sep 9 2005, 15:12:51 22.42, 15.55, 17.13, Sep 9 2005, 15:13:21 22.08, 15.55, 17.15, Sep 9 2005, 15:13:51 22.35, 15.50, 17.08, Sep 9 2005, 15:14:21 22.57, 15.50, 17.10, Sep 9 2005, 15:14:52 21.98, 15.58, 17.10, Sep 9 2005, 15:15:22 22.30, 15.60, 17.13, Sep 9 2005, 15:15:52 22.23, 15.55, 17.10, Sep 9 2005, 15:16:22 22.77, 15.58, 17.08, Sep 9 2005, 15:16:52 22.57, 15.60, 17.13, Sep 9 2005, 15:17:23 22.38, 15.53, 17.10, Sep 9 2005, 15:18:03 22.62, 15.55, 17.08, Sep 9 2005, 15:18:33 22.72, 15.55, 17.08, Sep 9 2005, 15:19:03 22.38, 15.55, 17.10, Sep 9 2005, 15:19:33 22.33, 15.58, 17.08, Sep 9 2005, 15:20:05 22.86, 15.58, 17.10, Sep 9 2005, 15:20:35 22.28, 15.55, 17.10, Sep 9 2005, 15:21:10 22.16, 15.55, 17.10, Sep 9 2005, 15:21:40 22.89, 15.50, 17.08, Sep 9 2005, 15:22:11 22.28, 15.50, 17.08, Sep 9 2005, 15:22:41 22.35, 15.58, 17.10, Sep 9 2005, 15:23:11 22.35, 15.53, 17.10, Sep 9 2005, 15:23:42 22.25, 15.60, 17.10, Sep 9 2005, 15:24:17 22.01, 15.58, 17.10, Sep 9 2005, 15:24:47 21.98, 15.55, 17.08, Sep 9 2005, 15:25:17 22.67, 15.53, 17.08, Sep 9 2005, 15:25:47 22.52, 15.53, 17.08, Sep 9 2005, 15:26:18 22.62, 15.53, 17.08, Sep 9 2005, 15:26:48 22.57, 15.58, 17.10, Sep 9 2005, 15:27:18 22.45, 15.55, 17.15, Sep 9 2005, 15:27:49 22.40, 15.58, 17.10, Sep 9 2005, 15:28:19 22.28, 15.55, 17.10, Sep 9 2005, 15:28:49 21.98, 15.53, 17.06, Sep 9 2005, 15:29:24 22.55, 15.48, 17.08, Sep 9 2005, 15:29:54 22.33, 15.55, 17.13, Sep 9 2005, 15:30:25 21.86, 15.53, 17.10, Sep 9 2005, 15:31:00 22.67, 15.60, 17.08, Sep 9 2005, 15:31:35 22.42, 15.50, 17.10, Sep 9 2005, 15:32:05 21.94, 15.60, 17.13, Sep 9 2005, 15:32:40 22.25, 15.58, 17.10, Sep 9 2005, 15:33:11 22.50, 15.55, 17.13, Sep 9 2005, 15:33:41 22.16, 15.55, 17.13, Sep 9 2005, 15:34:11 22.81, 15.55, 17.10, Sep 9 2005, 15:34:42 22.67, 15.55, 17.10, Sep 9 2005, 15:35:12 22.33, 15.55, 17.10, Sep 9 2005, 15:35:42 22.13, 15.53, 17.13, Sep 9 2005, 15:36:12 21.98, 15.53, 17.10, Sep 9 2005, 15:36:42 22.59, 15.55, 17.10, Sep 9 2005, 15:37:12 22.59, 15.58, 17.10, Sep 9 2005, 15:37:43 22.06, 15.50, 17.10, Sep 9 2005, 15:38:13 22.30, 15.55, 17.10, Sep 9 2005, 15:38:43 22.72, 15.53, 17.10, Sep 9 2005, 15:39:13 22.69, 15.55, 17.13, Sep 9 2005, 15:39:43 22.25, 15.53, 17.10, Sep 9 2005, 15:40:14 22.13, 15.55, 17.13, Sep 9 2005, 15:40:44 22.69, 15.58, 17.10, Sep 9 2005, 15:41:14 22.94, 15.55, 17.13, Sep 9 2005, 15:41:45 22.06, 15.60, 17.13, Sep 9 2005, 15:42:20 22.38, 15.55, 17.10, Sep 9 2005, 15:42:50 22.84, 15.58, 17.08, Sep 9 2005, 15:43:20 22.81, 15.53, 17.13, Sep 9 2005, 15:43:50 22.33, 15.55, 17.10, Sep 9 2005, 15:44:20 22.23, 15.58, 17.13, Sep 9 2005, 15:44:51 22.13, 15.53, 17.08, Sep 9 2005, 15:45:26 22.74, 15.48, 17.10, Sep 9 2005, 15:45:56 22.11, 15.60, 17.10, Sep 9 2005, 15:46:26 22.28, 15.53, 17.10, Sep 9 2005, 15:46:57 22.69, 15.50, 17.10, Sep 9 2005, 15:47:27 22.23, 15.58, 17.13, Sep 9 2005, 15:47:57 22.08, 15.55, 17.13, Sep 9 2005, 15:48:27 22.20, 15.55, 17.13, Sep 9 2005, 15:48:57 22.57, 15.58, 17.10, Sep 9 2005, 15:49:28 22.28, 15.58, 17.10, Sep 9 2005, 15:49:58 22.13, 15.60, 17.13, Sep 9 2005, 15:50:28 22.20, 15.58, 17.15, Sep 9 2005, 15:50:58 22.72, 15.55, 17.10, Sep 9 2005, 15:51:29 21.96, 15.53, 17.13, Sep 9 2005, 15:51:59 22.38, 15.50, 17.13, Sep 9 2005, 15:52:29 22.11, 15.55, 17.10, Sep 9 2005, 15:52:59 22.55, 15.60, 17.15, Sep 9 2005, 15:53:30 22.79, 15.48, 17.10, Sep 9 2005, 15:54:00 22.59, 15.53, 17.10, Sep 9 2005, 15:54:40 22.33, 15.50, 17.10, Sep 9 2005, 15:55:10 22.55, 15.48, 17.10, Sep 9 2005, 15:55:40 22.13, 15.50, 17.10, Sep 9 2005, 15:56:10 22.35, 15.50, 17.10, Sep 9 2005, 15:56:41 22.45, 15.55, 17.13, Sep 9 2005, 15:57:11 23.03, 15.50, 17.10, Sep 9 2005, 15:57:41 22.18, 15.53, 17.10, Sep 9 2005, 15:58:11 22.40, 15.48, 17.10, Sep 9 2005, 15:58:41 22.30, 15.53, 17.10, Sep 9 2005, 15:59:12 22.86, 15.58, 17.13, Sep 9 2005, 15:59:42 22.64, 15.55, 17.08, Sep 9 2005, 16:00:12 22.45, 15.58, 17.13, Sep 9 2005, 16:00:42 22.62, 15.50, 17.13, Sep 9 2005, 16:01:13 22.69, 15.55, 17.10, Sep 9 2005, 16:01:43 22.25, 15.55, 17.10, Sep 9 2005, 16:02:13 21.94, 15.53, 17.13, Sep 9 2005, 16:02:43 22.50, 15.55, 17.10, Sep 9 2005, 16:03:14 23.06, 15.53, 17.10, Sep 9 2005, 16:03:44 22.13, 15.58, 17.13, Sep 9 2005, 16:04:14 21.94, 15.53, 17.10, Sep 9 2005, 16:04:45 22.38, 15.50, 17.15, Sep 9 2005, 16:05:15 22.18, 15.60, 17.10, Sep 9 2005, 16:05:45 22.81, 15.55, 17.13, Sep 9 2005, 16:06:16 22.25, 15.55, 17.13, Sep 9 2005, 16:06:46 22.33, 15.53, 17.13, Sep 9 2005, 16:07:16 22.86, 15.55, 17.10, Sep 9 2005, 16:07:46 22.79, 15.55, 17.13, Sep 9 2005, 16:08:17 22.62, 15.58, 17.10, Sep 9 2005, 16:08:52 22.52, 15.50, 17.10, Sep 9 2005, 16:09:22 22.50, 15.53, 17.15, Sep 9 2005, 16:09:52 22.38, 15.55, 17.18, Sep 9 2005, 16:10:22 22.35, 15.50, 17.13, Sep 9 2005, 16:10:53 22.96, 15.55, 17.15, Sep 9 2005, 16:11:23 22.67, 15.55, 17.08, Sep 9 2005, 16:11:53 22.64, 15.53, 17.10, Sep 9 2005, 16:12:28 22.57, 15.50, 17.10, Sep 9 2005, 16:12:58 22.59, 15.50, 17.13, Sep 9 2005, 16:13:29 22.62, 15.53, 17.10, Sep 9 2005, 16:13:59 22.64, 15.50, 17.13, Sep 9 2005, 16:14:29 22.47, 15.53, 17.13, Sep 9 2005, 16:14:59 23.03, 15.58, 17.15, Sep 9 2005, 16:15:29 22.52, 15.53, 17.08, Sep 9 2005, 16:16:00 22.84, 15.53, 17.13, Sep 9 2005, 16:16:30 22.35, 15.55, 17.13, Sep 9 2005, 16:17:00 23.08, 15.53, 17.13, Sep 9 2005, 16:17:30 22.64, 15.55, 17.10, Sep 9 2005, 16:18:00 22.33, 15.55, 17.10, Sep 9 2005, 16:18:31 22.64, 15.53, 17.10, Sep 9 2005, 16:19:01 22.45, 15.55, 17.13, Sep 9 2005, 16:19:31 22.94, 15.53, 17.10, Sep 9 2005, 16:20:02 22.59, 15.58, 17.13, Sep 9 2005, 16:20:33 22.64, 15.53, 17.13, Sep 9 2005, 16:21:03 22.96, 15.48, 17.10, Sep 9 2005, 16:21:33 22.89, 15.48, 17.13, Sep 9 2005, 16:22:04 22.77, 15.53, 17.13, Sep 9 2005, 16:22:34 22.33, 15.60, 17.08, Sep 9 2005, 16:23:04 22.50, 15.55, 17.13, Sep 9 2005, 16:23:34 22.57, 15.55, 17.15, Sep 9 2005, 16:24:09 22.81, 15.53, 17.10, Sep 9 2005, 16:24:40 22.62, 15.55, 17.13, Sep 9 2005, 16:25:10 22.81, 15.50, 17.15, Sep 9 2005, 16:25:40 22.64, 15.58, 17.15, Sep 9 2005, 16:26:11 22.25, 15.55, 17.15, Sep 9 2005, 16:26:41 22.40, 15.55, 17.13, Sep 9 2005, 16:27:11 22.89, 15.53, 17.13, Sep 9 2005, 16:27:41 22.57, 15.55, 17.13, Sep 9 2005, 16:28:12 22.74, 15.50, 17.13, Sep 9 2005, 16:28:47 22.67, 15.58, 17.13, Sep 9 2005, 16:29:22 22.91, 15.53, 17.15, Sep 9 2005, 16:29:52 22.79, 15.53, 17.15, Sep 9 2005, 16:30:23 22.50, 15.53, 17.15, Sep 9 2005, 16:30:53 23.38, 15.50, 17.10, Sep 9 2005, 16:31:23 23.03, 15.58, 17.13, Sep 9 2005, 16:31:53 22.72, 15.58, 17.13, Sep 9 2005, 16:32:23 22.55, 15.55, 17.13, Sep 9 2005, 16:32:54 22.52, 15.53, 17.13, Sep 9 2005, 16:33:24 23.20, 15.58, 17.13, Sep 9 2005, 16:33:54 22.40, 15.53, 17.13, Sep 9 2005, 16:34:24 22.79, 15.53, 17.13, Sep 9 2005, 16:34:55 22.67, 15.43, 17.13, Sep 9 2005, 16:35:25 22.94, 15.50, 17.13, Sep 9 2005, 16:35:55 23.08, 15.58, 17.15, Sep 9 2005, 16:36:30 22.28, 15.50, 17.15, Sep 9 2005, 16:37:00 22.52, 15.50, 17.13, Sep 9 2005, 16:37:31 23.03, 15.58, 17.13, Sep 9 2005, 16:38:01 22.50, 15.55, 17.10, Sep 9 2005, 16:38:31 22.64, 15.53, 17.15, Sep 9 2005, 16:39:01 23.01, 15.58, 17.13, Sep 9 2005, 16:39:31 23.45, 15.53, 17.10, Sep 9 2005, 16:40:03 22.74, 15.53, 17.13, Sep 9 2005, 16:40:33 22.89, 15.55, 17.13, Sep 9 2005, 16:41:03 23.18, 15.55, 17.13, Sep 9 2005, 16:41:33 22.96, 15.55, 17.15, Sep 9 2005, 16:42:03 22.81, 15.53, 17.15, Sep 9 2005, 16:42:34 22.72, 15.53, 17.15, Sep 9 2005, 16:43:04 22.67, 15.53, 17.13, Sep 9 2005, 16:43:34 23.20, 15.53, 17.10, Sep 9 2005, 16:44:04 22.72, 15.55, 17.18, Sep 9 2005, 16:44:34 22.52, 15.58, 17.15, Sep 9 2005, 16:45:06 23.11, 15.65, 17.13, Sep 9 2005, 16:45:37 23.74, 15.53, 17.15, Sep 9 2005, 16:46:07 22.89, 15.53, 17.15, Sep 9 2005, 16:46:37 22.50, 15.58, 17.13, Sep 9 2005, 16:47:07 23.20, 15.55, 17.18, Sep 9 2005, 16:47:37 23.28, 15.58, 17.13, Sep 9 2005, 16:48:08 22.86, 15.58, 17.10, Sep 9 2005, 16:48:38 22.84, 15.50, 17.08, Sep 9 2005, 16:49:08 23.18, 15.53, 17.15, Sep 9 2005, 16:49:38 23.13, 15.55, 17.13, Sep 9 2005, 16:50:08 22.96, 15.58, 17.18, Sep 9 2005, 16:50:38 23.16, 15.55, 17.13, Sep 9 2005, 16:51:09 23.06, 15.53, 17.10, Sep 9 2005, 16:51:39 23.16, 15.55, 17.13, Sep 9 2005, 16:52:09 22.99, 15.55, 17.13, Sep 9 2005, 16:52:40 23.20, 15.53, 17.15, Sep 9 2005, 16:53:10 23.28, 15.53, 17.13, Sep 9 2005, 16:53:40 22.99, 15.58, 17.13, Sep 9 2005, 16:54:10 23.45, 15.62, 17.13, Sep 9 2005, 16:54:40 23.38, 15.48, 17.13, Sep 9 2005, 16:55:11 22.94, 15.53, 17.10, Sep 9 2005, 16:55:41 22.81, 15.55, 17.13, Sep 9 2005, 16:56:11 23.03, 15.53, 17.13, Sep 9 2005, 16:56:41 23.13, 15.58, 17.13, Sep 9 2005, 16:57:12 23.20, 15.55, 17.13, Sep 9 2005, 16:57:42 23.03, 15.50, 17.13, Sep 9 2005, 16:58:12 23.62, 15.53, 17.13, Sep 9 2005, 16:58:42 23.45, 15.53, 17.13, Sep 9 2005, 16:59:13 22.96, 15.53, 17.13, Sep 9 2005, 16:59:43 22.62, 15.53, 17.10, Sep 9 2005, 17:00:13 23.13, 15.48, 17.10, Sep 9 2005, 17:00:43 23.33, 15.45, 17.10, Sep 9 2005, 17:01:13 22.67, 15.53, 17.15, Sep 9 2005, 17:01:44 22.84, 15.55, 17.13, Sep 9 2005, 17:02:14 23.08, 15.58, 17.13, Sep 9 2005, 17:02:44 23.08, 15.55, 17.13, Sep 9 2005, 17:03:15 23.55, 15.58, 17.13, Sep 9 2005, 17:03:45 23.11, 15.45, 17.13, Sep 9 2005, 17:04:15 23.20, 15.48, 17.15, Sep 9 2005, 17:04:45 23.52, 15.48, 17.13, Sep 9 2005, 17:05:16 23.13, 15.55, 17.13, Sep 9 2005, 17:05:46 23.06, 15.58, 17.13, Sep 9 2005, 17:06:16 23.13, 15.55, 17.15, Sep 9 2005, 17:06:46 23.11, 15.55, 17.15, Sep 9 2005, 17:07:17 23.52, 15.48, 17.15, Sep 9 2005, 17:07:47 23.35, 15.55, 17.10, Sep 9 2005, 17:08:17 23.16, 15.53, 17.10, Sep 9 2005, 17:08:47 23.60, 15.55, 17.13, Sep 9 2005, 17:09:17 23.28, 15.58, 17.13, Sep 9 2005, 17:09:48 23.23, 15.55, 17.13, Sep 9 2005, 17:10:18 23.23, 15.50, 17.10, Sep 9 2005, 17:10:48 23.60, 15.50, 17.13, Sep 9 2005, 17:11:18 23.50, 15.55, 17.15, Sep 9 2005, 17:11:49 22.89, 15.50, 17.13, Sep 9 2005, 17:12:19 23.16, 15.50, 17.10, Sep 9 2005, 17:12:49 24.23, 15.45, 17.10, Sep 9 2005, 17:13:19 23.06, 15.50, 17.10, Sep 9 2005, 17:13:49 23.28, 15.55, 17.15, Sep 9 2005, 17:14:20 23.23, 15.50, 17.13, Sep 9 2005, 17:14:50 23.64, 15.55, 17.13, Sep 9 2005, 17:15:20 23.57, 15.60, 17.13, Sep 9 2005, 17:15:50 23.60, 15.55, 17.18, Sep 9 2005, 17:16:20 23.69, 15.58, 17.18, Sep 9 2005, 17:16:51 23.57, 15.53, 17.15, Sep 9 2005, 17:17:21 23.35, 15.55, 17.13, Sep 9 2005, 17:17:51 23.60, 15.50, 17.10, Sep 9 2005, 17:18:22 23.47, 15.50, 17.13, Sep 9 2005, 17:18:52 23.52, 15.58, 17.13, Sep 9 2005, 17:19:22 23.57, 15.53, 17.10, Sep 9 2005, 17:19:53 23.64, 15.55, 17.15, Sep 9 2005, 17:20:23 23.50, 15.53, 17.10, Sep 9 2005, 17:20:53 23.28, 15.60, 17.13, Sep 9 2005, 17:21:23 23.38, 15.50, 17.10, Sep 9 2005, 17:21:53 23.74, 15.55, 17.15, Sep 9 2005, 17:22:23 23.33, 15.53, 17.15, Sep 9 2005, 17:22:54 23.33, 15.53, 17.10, Sep 9 2005, 17:23:24 23.69, 15.53, 17.10, Sep 9 2005, 17:23:54 23.52, 15.53, 17.10, Sep 9 2005, 17:24:24 23.60, 15.58, 17.13, Sep 9 2005, 17:24:54 23.55, 15.53, 17.13, Sep 9 2005, 17:25:25 23.11, 15.53, 17.15, Sep 9 2005, 17:25:55 23.86, 15.55, 17.13, Sep 9 2005, 17:26:25 23.69, 15.60, 17.15, Sep 9 2005, 17:26:56 23.57, 15.53, 17.10, Sep 9 2005, 17:27:26 23.69, 15.53, 17.13, Sep 9 2005, 17:27:56 23.57, 15.50, 17.13, Sep 9 2005, 17:28:26 23.99, 15.55, 17.13, Sep 9 2005, 17:28:56 23.69, 15.55, 17.13, Sep 9 2005, 17:29:27 23.60, 15.53, 17.10, Sep 9 2005, 17:29:57 23.60, 15.53, 17.10, Sep 9 2005, 17:30:27 23.89, 15.53, 17.15, Sep 9 2005, 17:30:57 23.55, 15.60, 17.13, Sep 9 2005, 17:31:27 23.57, 15.55, 17.13, Sep 9 2005, 17:31:58 23.52, 15.58, 17.10, Sep 9 2005, 17:32:28 23.81, 15.53, 17.10, Sep 9 2005, 17:32:58 23.47, 15.60, 17.13, Sep 9 2005, 17:33:28 23.35, 15.53, 17.13, Sep 9 2005, 17:33:59 23.45, 15.50, 17.13, Sep 9 2005, 17:34:29 23.81, 15.62, 17.13, Sep 9 2005, 17:34:59 23.57, 15.55, 17.13, Sep 9 2005, 17:35:29 23.38, 15.55, 17.10, Sep 9 2005, 17:35:59 23.96, 15.55, 17.13, Sep 9 2005, 17:36:30 23.57, 15.53, 17.13, Sep 9 2005, 17:37:00 23.67, 15.55, 17.08, Sep 9 2005, 17:37:30 23.64, 15.55, 17.10, Sep 9 2005, 17:38:00 23.50, 15.50, 17.13, Sep 9 2005, 17:38:30 23.52, 15.55, 17.13, Sep 9 2005, 17:39:00 24.11, 15.55, 17.13, Sep 9 2005, 17:39:31 23.64, 15.53, 17.13, Sep 9 2005, 17:40:02 23.45, 15.53, 17.15, Sep 9 2005, 17:40:32 24.33, 15.50, 17.10, Sep 9 2005, 17:41:03 23.89, 15.55, 17.13, Sep 9 2005, 17:41:33 23.84, 15.50, 17.10, Sep 9 2005, 17:42:03 23.60, 15.53, 17.13, Sep 9 2005, 17:42:33 23.50, 15.50, 17.10, Sep 9 2005, 17:43:04 24.11, 15.58, 17.15, Sep 9 2005, 17:43:34 23.64, 15.53, 17.13, Sep 9 2005, 17:44:04 23.60, 15.50, 17.13, Sep 9 2005, 17:44:34 24.01, 15.55, 17.08, Sep 9 2005, 17:45:06 23.81, 15.48, 17.10, Sep 9 2005, 17:45:36 23.84, 15.55, 17.10, Sep 9 2005, 17:46:07 23.77, 15.53, 17.13, Sep 9 2005, 17:46:42 24.25, 15.55, 17.13, Sep 9 2005, 17:47:12 23.64, 15.53, 17.10, Sep 9 2005, 17:47:43 23.67, 15.53, 17.18, Sep 9 2005, 17:48:13 24.16, 15.55, 17.13, Sep 9 2005, 17:48:43 24.01, 15.55, 17.10, Sep 9 2005, 17:49:13 23.99, 15.53, 17.10, Sep 9 2005, 17:49:43 23.72, 15.55, 17.08, Sep 9 2005, 17:50:14 23.96, 15.53, 17.10, Sep 9 2005, 17:50:44 24.33, 15.53, 17.13, Sep 9 2005, 17:51:14 23.77, 15.48, 17.13, Sep 9 2005, 17:51:44 23.96, 15.48, 17.10, Sep 9 2005, 17:52:14 23.47, 15.50, 17.10, Sep 9 2005, 17:52:44 23.89, 15.50, 17.10, Sep 9 2005, 17:53:15 24.21, 15.55, 17.10, Sep 9 2005, 17:53:45 24.01, 15.55, 17.10, Sep 9 2005, 17:54:16 23.67, 15.48, 17.10, Sep 9 2005, 17:54:51 24.11, 15.48, 17.13, Sep 9 2005, 17:55:21 24.01, 15.55, 17.13, Sep 9 2005, 17:55:51 23.91, 15.55, 17.10, Sep 9 2005, 17:56:26 24.06, 15.58, 17.10, Sep 9 2005, 17:56:57 24.50, 15.53, 17.10, Sep 9 2005, 17:57:27 23.79, 15.50, 17.08, Sep 9 2005, 17:58:02 24.23, 15.55, 17.13, Sep 9 2005, 17:58:32 24.18, 15.55, 17.10, Sep 9 2005, 17:59:02 23.84, 15.55, 17.10, Sep 9 2005, 17:59:33 23.72, 15.55, 17.10, Sep 9 2005, 18:00:05 23.52, 15.58, 16.91, Sep 9 2005, 18:00:35 24.18, 16.06, 17.08, Sep 9 2005, 18:01:05 23.52, 16.28, 17.08, Sep 9 2005, 18:01:35 24.03, 16.48, 17.13, Sep 9 2005, 18:02:10 24.18, 15.94, 17.13, Sep 9 2005, 18:02:41 24.45, 15.99, 17.10, Sep 9 2005, 18:03:11 24.11, 16.06, 17.10, Sep 9 2005, 18:03:41 23.86, 16.09, 17.10, Sep 9 2005, 18:04:11 23.69, 16.04, 17.13, Sep 9 2005, 18:04:41 23.99, 16.01, 17.13, Sep 9 2005, 18:05:12 23.62, 15.97, 17.13, Sep 9 2005, 18:05:42 23.62, 15.97, 17.15, Sep 9 2005, 18:06:12 23.62, 15.87, 17.10, Sep 9 2005, 18:06:42 24.47, 15.87, 17.10, Sep 9 2005, 18:07:12 24.25, 15.77, 17.13, Sep 9 2005, 18:07:43 24.13, 15.75, 17.13, Sep 9 2005, 18:08:13 23.20, 15.77, 17.15, Sep 9 2005, 18:08:43 24.23, 15.75, 17.13, Sep 9 2005, 18:09:14 23.74, 15.75, 17.13, Sep 9 2005, 18:09:44 24.13, 15.75, 17.13, Sep 9 2005, 18:10:14 23.69, 15.75, 17.10, Sep 9 2005, 18:10:44 24.11, 15.77, 17.13, Sep 9 2005, 18:11:15 24.28, 15.77, 17.10, Sep 9 2005, 18:11:45 23.84, 15.70, 17.13, Sep 9 2005, 18:12:15 24.01, 15.67, 17.18, Sep 9 2005, 18:12:45 24.47, 15.72, 17.10, Sep 9 2005, 18:13:16 24.01, 15.70, 17.13, Sep 9 2005, 18:13:46 24.08, 15.70, 17.15, Sep 9 2005, 18:14:16 23.99, 15.72, 17.13, Sep 9 2005, 18:14:46 24.21, 15.75, 17.13, Sep 9 2005, 18:15:16 24.21, 15.70, 17.13, Sep 9 2005, 18:15:47 24.28, 15.72, 17.13, Sep 9 2005, 18:16:17 23.86, 15.67, 17.15, Sep 9 2005, 18:16:47 23.99, 15.67, 17.15, Sep 9 2005, 18:17:17 24.01, 15.67, 17.13, Sep 9 2005, 18:17:47 24.16, 15.58, 17.15, Sep 9 2005, 18:18:18 23.47, 15.65, 17.15, Sep 9 2005, 18:18:48 23.47, 15.65, 17.08, Sep 9 2005, 18:19:18 24.25, 15.62, 17.13, Sep 9 2005, 18:19:48 24.11, 15.62, 17.13, Sep 9 2005, 18:20:18 23.72, 15.62, 17.15, Sep 9 2005, 18:20:49 23.96, 15.72, 17.10, Sep 9 2005, 18:21:19 24.35, 15.62, 17.10, Sep 9 2005, 18:21:54 24.21, 15.62, 17.13, Sep 9 2005, 18:22:24 23.60, 15.65, 17.13, Sep 9 2005, 18:22:54 24.16, 15.70, 17.13, Sep 9 2005, 18:23:25 23.94, 15.60, 17.13, Sep 9 2005, 18:23:55 24.40, 15.62, 17.10, Sep 9 2005, 18:24:25 24.23, 15.60, 17.10, Sep 9 2005, 18:24:55 23.99, 15.58, 17.13, Sep 9 2005, 18:25:25 24.47, 15.58, 17.13, Sep 9 2005, 18:25:56 24.25, 15.60, 17.15, Sep 9 2005, 18:26:26 24.38, 15.60, 17.13, Sep 9 2005, 18:26:56 24.33, 15.58, 17.15, Sep 9 2005, 18:27:26 24.35, 15.58, 17.18, Sep 9 2005, 18:27:56 24.21, 15.62, 17.13, Sep 9 2005, 18:28:27 24.13, 15.60, 17.15, Sep 9 2005, 18:28:57 23.25, 15.60, 17.10, Sep 9 2005, 18:29:27 24.16, 15.62, 17.15, Sep 9 2005, 18:29:57 24.16, 15.55, 17.13, Sep 9 2005, 18:30:33 23.86, 15.60, 17.15, Sep 9 2005, 18:31:03 23.99, 15.60, 17.15, Sep 9 2005, 18:31:43 23.69, 15.62, 17.13, Sep 9 2005, 18:32:18 24.03, 15.60, 17.13, Sep 9 2005, 18:32:53 24.45, 15.58, 17.10, Sep 9 2005, 18:33:29 24.03, 15.65, 17.10, Sep 9 2005, 18:33:59 24.35, 15.65, 17.15, Sep 9 2005, 18:34:29 24.42, 15.60, 17.15, Sep 9 2005, 18:35:00 23.81, 15.58, 17.15, Sep 9 2005, 18:35:30 23.55, 15.60, 17.15, Sep 9 2005, 18:36:00 24.30, 15.55, 17.13, Sep 9 2005, 18:36:30 24.82, 15.58, 17.15, Sep 9 2005, 18:37:01 24.08, 15.55, 17.15, Sep 9 2005, 18:37:31 24.23, 15.58, 17.13, Sep 9 2005, 18:38:06 24.47, 15.60, 17.15, Sep 9 2005, 18:38:36 24.35, 15.62, 17.13, Sep 9 2005, 18:39:06 24.08, 15.60, 17.18, Sep 9 2005, 18:39:37 24.64, 15.65, 17.13, Sep 9 2005, 18:40:12 24.30, 15.60, 17.13, Sep 9 2005, 18:40:42 24.33, 15.62, 17.15, Sep 9 2005, 18:41:12 24.47, 15.58, 17.10, Sep 9 2005, 18:41:42 24.28, 15.58, 17.13, Sep 9 2005, 18:42:13 24.13, 15.60, 17.13, Sep 9 2005, 18:42:43 24.47, 15.53, 17.13, Sep 9 2005, 18:43:13 24.16, 15.58, 17.13, Sep 9 2005, 18:43:48 24.28, 15.58, 17.13, Sep 9 2005, 18:44:18 23.99, 15.58, 17.18, Sep 9 2005, 18:44:49 23.96, 15.60, 17.10, Sep 9 2005, 18:45:24 24.50, 15.60, 17.13, Sep 9 2005, 18:45:54 24.33, 15.60, 17.13, Sep 9 2005, 18:46:24 24.23, 15.58, 17.13, Sep 9 2005, 18:46:59 24.62, 15.53, 17.10, Sep 9 2005, 18:47:30 24.16, 15.58, 17.13, Sep 9 2005, 18:48:00 24.45, 15.60, 17.13, Sep 9 2005, 18:48:30 24.52, 15.58, 17.15, Sep 9 2005, 18:49:01 24.23, 15.53, 17.13, Sep 9 2005, 18:49:36 24.38, 15.58, 17.13, Sep 9 2005, 18:50:07 23.86, 15.58, 17.13, Sep 9 2005, 18:50:38 24.62, 15.55, 17.10, Sep 9 2005, 18:51:08 24.60, 15.60, 17.15, Sep 9 2005, 18:51:38 24.35, 15.55, 17.13, Sep 9 2005, 18:52:13 24.77, 15.62, 17.13, Sep 9 2005, 18:52:54 24.08, 15.50, 17.13, Sep 9 2005, 18:53:24 23.96, 15.55, 17.13, Sep 9 2005, 18:53:54 23.94, 15.65, 17.15, Sep 9 2005, 18:54:24 24.62, 15.62, 17.15, Sep 9 2005, 18:54:54 23.69, 15.55, 17.13, Sep 9 2005, 18:55:24 24.47, 15.53, 17.15, Sep 9 2005, 18:56:00 24.40, 15.50, 17.15, Sep 9 2005, 18:56:30 24.23, 15.58, 17.15, Sep 9 2005, 18:57:00 24.08, 15.53, 17.10, Sep 9 2005, 18:57:35 24.38, 15.53, 17.13, Sep 9 2005, 18:58:06 24.18, 15.58, 17.15, Sep 9 2005, 18:58:36 23.86, 15.58, 17.18, Sep 9 2005, 18:59:06 24.18, 15.55, 17.13, Sep 9 2005, 18:59:36 24.18, 15.65, 17.13, Sep 9 2005, 19:00:08 24.47, 15.55, 17.15, Sep 9 2005, 19:00:38 23.74, 15.55, 17.13, Sep 9 2005, 19:01:08 24.42, 15.60, 17.13, Sep 9 2005, 19:01:38 24.28, 15.53, 17.15, Sep 9 2005, 19:02:08 24.47, 15.53, 17.15, Sep 9 2005, 19:02:39 23.99, 15.58, 17.15, Sep 9 2005, 19:03:09 24.52, 15.55, 17.13, Sep 9 2005, 19:03:39 24.42, 15.58, 17.13, Sep 9 2005, 19:04:09 24.55, 15.55, 17.15, Sep 9 2005, 19:04:39 24.13, 15.58, 17.18, Sep 9 2005, 19:05:10 24.21, 15.53, 17.13, Sep 9 2005, 19:05:40 24.25, 15.58, 17.15, Sep 9 2005, 19:06:10 24.40, 15.50, 17.10, Sep 9 2005, 19:06:40 24.50, 15.53, 17.13, Sep 9 2005, 19:07:10 24.50, 15.53, 17.13, Sep 9 2005, 19:07:41 24.64, 15.55, 17.13, Sep 9 2005, 19:08:11 24.18, 15.55, 17.13, Sep 9 2005, 19:08:41 24.23, 15.53, 17.10, Sep 9 2005, 19:09:11 24.67, 15.55, 17.13, Sep 9 2005, 19:09:42 24.18, 15.53, 17.13, Sep 9 2005, 19:10:12 24.45, 15.55, 17.13, Sep 9 2005, 19:10:42 24.69, 15.50, 17.15, Sep 9 2005, 19:11:17 24.67, 15.55, 17.13, Sep 9 2005, 19:11:47 24.13, 15.53, 17.10, Sep 9 2005, 19:12:17 24.72, 15.55, 17.13, Sep 9 2005, 19:12:48 24.35, 15.53, 17.13, Sep 9 2005, 19:13:18 24.25, 15.55, 17.15, Sep 9 2005, 19:13:48 24.42, 15.53, 17.15, Sep 9 2005, 19:14:18 24.89, 15.55, 17.13, Sep 9 2005, 19:14:49 24.11, 15.55, 17.15, Sep 9 2005, 19:15:19 23.74, 15.55, 17.15, Sep 9 2005, 19:15:49 24.35, 15.55, 17.15, Sep 9 2005, 19:16:19 24.84, 15.58, 17.15, Sep 9 2005, 19:16:50 24.25, 15.60, 17.15, Sep 9 2005, 19:17:20 24.74, 15.55, 17.18, Sep 9 2005, 19:17:50 24.23, 15.53, 17.15, Sep 9 2005, 19:18:20 24.13, 15.55, 17.15, Sep 9 2005, 19:18:51 24.47, 15.58, 17.13, Sep 9 2005, 19:19:21 24.08, 15.65, 17.13, Sep 9 2005, 19:19:51 24.21, 15.60, 17.15, Sep 9 2005, 19:20:21 24.96, 15.62, 17.13, Sep 9 2005, 19:20:51 24.55, 15.50, 17.13, Sep 9 2005, 19:21:22 24.47, 15.58, 17.15, Sep 9 2005, 19:21:52 24.64, 15.58, 17.13, Sep 9 2005, 19:22:22 24.50, 15.53, 17.13, Sep 9 2005, 19:22:52 24.47, 15.55, 17.13, Sep 9 2005, 19:23:23 24.57, 15.62, 17.15, Sep 9 2005, 19:23:53 24.35, 15.53, 17.15, Sep 9 2005, 19:24:23 24.35, 15.38, 16.88, Sep 9 2005, 19:24:53 25.03, 15.58, 17.08, Sep 9 2005, 19:25:24 24.74, 15.55, 17.13, Sep 9 2005, 19:25:54 24.13, 15.53, 17.15, Sep 9 2005, 19:26:29 24.74, 15.55, 17.13, Sep 9 2005, 19:27:00 24.40, 15.55, 17.15, Sep 9 2005, 19:27:30 24.60, 15.58, 17.13, Sep 9 2005, 19:28:00 24.35, 15.58, 17.10, Sep 9 2005, 19:28:30 24.11, 15.53, 17.13, Sep 9 2005, 19:29:00 24.79, 15.58, 17.13, Sep 9 2005, 19:29:31 24.47, 15.55, 17.15, Sep 9 2005, 19:30:03 24.38, 15.58, 17.15, Sep 9 2005, 19:30:33 24.42, 15.53, 17.13, Sep 9 2005, 19:31:03 24.60, 15.55, 17.15, Sep 9 2005, 19:31:33 24.45, 15.53, 17.15, Sep 9 2005, 19:32:03 24.57, 15.53, 17.13, Sep 9 2005, 19:32:34 24.38, 15.55, 17.18, Sep 9 2005, 19:33:04 24.64, 15.58, 17.13, Sep 9 2005, 19:33:34 24.55, 15.55, 17.15, Sep 9 2005, 19:34:04 24.47, 15.58, 17.15, Sep 9 2005, 19:34:35 24.45, 15.58, 17.15, Sep 9 2005, 19:35:06 24.30, 15.58, 17.13, Sep 9 2005, 19:35:36 24.94, 15.58, 17.15, Sep 9 2005, 19:36:07 24.30, 15.50, 17.13, Sep 9 2005, 19:36:37 25.01, 15.58, 17.13, Sep 9 2005, 19:37:07 24.79, 15.62, 17.13, Sep 9 2005, 19:37:42 24.25, 15.58, 17.10, Sep 9 2005, 19:38:13 24.38, 15.60, 17.15, Sep 9 2005, 19:38:43 25.30, 15.53, 17.15, Sep 9 2005, 19:39:13 24.94, 15.55, 17.15, Sep 9 2005, 19:39:43 24.38, 15.60, 17.13, Sep 9 2005, 19:40:13 24.40, 15.50, 17.13, Sep 9 2005, 19:40:44 24.72, 15.55, 17.13, Sep 9 2005, 19:41:14 24.69, 15.55, 17.13, Sep 9 2005, 19:41:44 24.86, 15.58, 17.15, Sep 9 2005, 19:42:14 24.40, 15.58, 17.13, Sep 9 2005, 19:42:44 24.69, 15.53, 17.15, Sep 9 2005, 19:43:15 24.79, 15.58, 17.13, Sep 9 2005, 19:43:45 23.99, 15.58, 17.15, Sep 9 2005, 19:44:15 24.74, 15.50, 17.15, Sep 9 2005, 19:44:45 24.40, 15.53, 17.13, Sep 9 2005, 19:45:15 24.62, 15.55, 17.15, Sep 9 2005, 19:45:46 24.57, 15.53, 17.10, Sep 9 2005, 19:46:16 24.45, 15.58, 17.15, Sep 9 2005, 19:46:46 24.16, 15.58, 17.13, Sep 9 2005, 19:47:16 25.08, 15.58, 17.15, Sep 9 2005, 19:47:46 24.82, 15.55, 17.13, Sep 9 2005, 19:48:22 24.52, 15.55, 17.15, Sep 9 2005, 19:48:52 24.62, 15.53, 17.13, Sep 9 2005, 19:49:22 25.01, 15.58, 17.15, Sep 9 2005, 19:49:52 24.89, 15.60, 17.15, Sep 9 2005, 19:50:22 24.52, 15.62, 17.18, Sep 9 2005, 19:50:53 25.30, 15.48, 17.13, Sep 9 2005, 19:51:23 25.11, 15.55, 17.13, Sep 9 2005, 19:51:53 25.28, 15.60, 17.15, Sep 9 2005, 19:52:23 24.79, 15.60, 17.15, Sep 9 2005, 19:52:54 24.21, 15.60, 17.15, Sep 9 2005, 19:53:24 24.79, 15.58, 17.15, Sep 9 2005, 19:53:54 24.91, 15.55, 17.15, Sep 9 2005, 19:54:24 24.69, 15.50, 17.13, Sep 9 2005, 19:54:54 24.74, 15.55, 17.15, Sep 9 2005, 19:55:24 24.89, 15.60, 17.15, Sep 9 2005, 19:55:55 25.45, 15.55, 17.15, Sep 9 2005, 19:56:25 24.94, 15.60, 17.13, Sep 9 2005, 19:56:55 24.64, 15.60, 17.13, Sep 9 2005, 19:57:25 24.74, 15.58, 17.15, Sep 9 2005, 19:57:55 25.35, 15.55, 17.18, Sep 9 2005, 19:58:26 24.35, 15.55, 17.15, Sep 9 2005, 19:58:56 24.72, 15.60, 17.15, Sep 9 2005, 19:59:26 24.84, 15.60, 17.15, Sep 9 2005, 19:59:56 24.99, 15.53, 17.13, Sep 9 2005, 20:00:26 24.74, 15.55, 17.10, Sep 9 2005, 20:00:57 24.77, 15.53, 17.15, Sep 9 2005, 20:01:27 24.82, 15.55, 17.18, Sep 9 2005, 20:01:57 25.03, 15.55, 17.13, Sep 9 2005, 20:02:27 24.72, 15.58, 17.13, Sep 9 2005, 20:02:57 24.55, 15.55, 17.15, Sep 9 2005, 20:03:28 25.13, 15.58, 17.13, Sep 9 2005, 20:03:58 25.28, 15.53, 17.15, Sep 9 2005, 20:04:28 25.23, 15.58, 17.13, Sep 9 2005, 20:04:58 25.21, 15.50, 17.15, Sep 9 2005, 20:05:29 24.82, 15.55, 17.15, Sep 9 2005, 20:06:04 24.86, 15.55, 17.13, Sep 9 2005, 20:06:39 24.69, 15.53, 17.13, Sep 9 2005, 20:07:09 24.57, 15.58, 17.13, Sep 9 2005, 20:07:39 24.94, 15.58, 17.15, Sep 9 2005, 20:08:09 24.96, 15.58, 17.15, Sep 9 2005, 20:08:40 24.91, 15.55, 17.13, Sep 9 2005, 20:09:10 24.55, 15.53, 17.13, Sep 9 2005, 20:09:45 24.50, 15.55, 17.13, Sep 9 2005, 20:10:20 24.64, 15.53, 17.13, Sep 9 2005, 20:10:51 25.11, 15.53, 17.15, Sep 9 2005, 20:11:21 24.94, 15.58, 17.15, Sep 9 2005, 20:11:51 25.08, 15.55, 17.13, Sep 9 2005, 20:12:21 24.84, 15.58, 17.13, Sep 9 2005, 20:12:52 24.99, 15.60, 17.15, Sep 9 2005, 20:13:22 25.35, 15.55, 17.18, Sep 9 2005, 20:13:52 24.79, 15.53, 17.15, Sep 9 2005, 20:14:23 25.11, 15.50, 17.13, Sep 9 2005, 20:14:53 24.64, 15.55, 17.13, Sep 9 2005, 20:15:23 24.96, 15.58, 17.18, Sep 9 2005, 20:15:53 25.08, 15.55, 17.18, Sep 9 2005, 20:16:23 25.01, 15.53, 17.13, Sep 9 2005, 20:16:54 24.94, 15.50, 17.15, Sep 9 2005, 20:17:24 25.01, 15.50, 17.15, Sep 9 2005, 20:17:54 25.18, 15.60, 17.10, Sep 9 2005, 20:18:24 25.23, 15.55, 17.13, Sep 9 2005, 20:18:54 24.84, 15.60, 17.10, Sep 9 2005, 20:19:25 25.43, 15.60, 17.15, Sep 9 2005, 20:19:55 25.28, 15.60, 17.15, Sep 9 2005, 20:20:25 24.77, 15.58, 17.15, Sep 9 2005, 20:20:55 24.99, 15.58, 17.13, Sep 9 2005, 20:21:25 25.01, 15.58, 17.13, Sep 9 2005, 20:21:56 25.43, 15.55, 17.15, Sep 9 2005, 20:22:26 25.16, 15.55, 17.13, Sep 9 2005, 20:22:56 25.16, 15.55, 17.15, Sep 9 2005, 20:23:26 24.72, 15.55, 17.15, Sep 9 2005, 20:23:57 25.35, 15.55, 17.13, Sep 9 2005, 20:24:32 25.23, 15.53, 17.10, Sep 9 2005, 20:25:04 25.01, 15.55, 17.13, Sep 9 2005, 20:25:39 25.08, 15.50, 17.10, Sep 9 2005, 20:26:09 25.28, 15.55, 17.13, Sep 9 2005, 20:26:40 25.21, 15.58, 17.15, Sep 9 2005, 20:27:10 25.08, 15.58, 17.10, Sep 9 2005, 20:27:40 25.23, 15.55, 17.13, Sep 9 2005, 20:28:10 25.25, 15.55, 17.13, Sep 9 2005, 20:28:41 24.72, 15.55, 17.15, Sep 9 2005, 20:29:11 24.72, 15.53, 17.15, Sep 9 2005, 20:29:46 25.28, 15.53, 17.13, Sep 9 2005, 20:30:16 24.94, 15.53, 17.13, Sep 9 2005, 20:30:46 25.06, 15.48, 17.13, Sep 9 2005, 20:31:17 25.55, 15.53, 17.13, Sep 9 2005, 20:31:47 25.47, 15.50, 17.13, Sep 9 2005, 20:32:17 24.94, 15.55, 17.15, Sep 9 2005, 20:32:47 25.08, 15.55, 17.13, Sep 9 2005, 20:33:18 25.03, 15.53, 17.13, Sep 9 2005, 20:33:53 24.77, 15.53, 17.13, Sep 9 2005, 20:34:23 25.11, 15.50, 17.13, Sep 9 2005, 20:34:58 25.45, 15.53, 17.15, Sep 9 2005, 20:35:29 25.38, 15.53, 17.15, Sep 9 2005, 20:35:59 25.21, 15.50, 17.15, Sep 9 2005, 20:36:29 24.94, 15.53, 17.15, Sep 9 2005, 20:36:59 25.33, 15.53, 17.15, Sep 9 2005, 20:37:30 25.21, 15.55, 17.15, Sep 9 2005, 20:38:00 25.11, 15.50, 17.13, Sep 9 2005, 20:38:30 25.16, 15.55, 17.15, Sep 9 2005, 20:39:00 25.16, 15.50, 17.13, Sep 9 2005, 20:39:31 25.25, 15.60, 17.13, Sep 9 2005, 20:40:03 25.01, 15.50, 17.13, Sep 9 2005, 20:40:33 24.96, 15.50, 17.13, Sep 9 2005, 20:41:03 25.55, 15.58, 17.15, Sep 9 2005, 20:41:33 25.47, 15.55, 17.10, Sep 9 2005, 20:42:03 25.03, 15.55, 17.13, Sep 9 2005, 20:42:34 25.21, 15.55, 17.13, Sep 9 2005, 20:43:04 25.69, 15.53, 17.13, Sep 9 2005, 20:43:34 25.25, 15.53, 17.10, Sep 9 2005, 20:44:04 25.16, 15.55, 17.13, Sep 9 2005, 20:44:34 24.96, 15.58, 17.18, Sep 9 2005, 20:45:06 25.08, 15.60, 17.13, Sep 9 2005, 20:45:42 24.77, 15.55, 17.13, Sep 9 2005, 20:46:12 24.94, 15.53, 17.10, Sep 9 2005, 20:46:42 25.47, 15.53, 17.13, Sep 9 2005, 20:47:13 25.38, 15.58, 17.13, Sep 9 2005, 20:47:43 25.30, 15.55, 17.10, Sep 9 2005, 20:48:13 24.89, 15.53, 17.18, Sep 9 2005, 20:48:43 25.06, 15.55, 17.15, Sep 9 2005, 20:49:14 25.01, 15.53, 17.08, Sep 9 2005, 20:49:49 25.06, 15.55, 17.13, Sep 9 2005, 20:50:24 25.40, 15.50, 17.13, Sep 9 2005, 20:50:54 25.33, 15.55, 17.13, Sep 9 2005, 20:51:25 26.08, 15.53, 17.18, Sep 9 2005, 20:51:55 25.43, 15.50, 17.13, Sep 9 2005, 20:52:25 24.96, 15.50, 17.13, Sep 9 2005, 20:52:55 25.79, 15.58, 17.18, Sep 9 2005, 20:53:26 25.55, 15.55, 17.08, Sep 9 2005, 20:53:56 25.16, 15.53, 17.13, Sep 9 2005, 20:54:26 25.60, 15.53, 17.13, Sep 9 2005, 20:54:56 25.38, 15.53, 17.10, Sep 9 2005, 20:55:27 25.43, 15.60, 17.13, Sep 9 2005, 20:56:02 24.82, 15.53, 17.15, Sep 9 2005, 20:56:32 25.16, 15.55, 17.15, Sep 9 2005, 20:57:02 25.23, 15.53, 17.13, Sep 9 2005, 20:57:32 25.45, 15.50, 17.10, Sep 9 2005, 20:58:03 25.23, 15.53, 17.10, Sep 9 2005, 20:58:33 25.52, 15.58, 17.13, Sep 9 2005, 20:59:03 25.94, 15.53, 17.10, Sep 9 2005, 20:59:33 25.28, 15.50, 17.13, Sep 9 2005, 21:00:08 25.47, 15.55, 17.13, Sep 9 2005, 21:00:39 25.50, 15.48, 17.15, Sep 9 2005, 21:01:09 25.16, 15.53, 17.10, Sep 9 2005, 21:01:39 25.11, 15.58, 17.13, Sep 9 2005, 21:02:09 25.52, 15.55, 17.13, Sep 9 2005, 21:02:40 25.40, 15.55, 17.15, Sep 9 2005, 21:03:10 25.50, 15.53, 17.13, Sep 9 2005, 21:03:45 24.96, 15.53, 17.13, Sep 9 2005, 21:04:16 25.30, 15.53, 17.13, Sep 9 2005, 21:04:46 24.82, 15.55, 17.13, Sep 9 2005, 21:05:16 25.60, 15.53, 17.10, Sep 9 2005, 21:05:47 25.01, 15.53, 17.10, Sep 9 2005, 21:06:17 25.35, 15.55, 17.10, Sep 9 2005, 21:06:47 25.45, 15.55, 17.15, Sep 9 2005, 21:07:17 25.55, 15.55, 17.13, Sep 9 2005, 21:07:48 25.13, 15.53, 17.13, Sep 9 2005, 21:08:18 25.30, 15.58, 17.13, Sep 9 2005, 21:08:48 25.69, 15.58, 17.13, Sep 9 2005, 21:09:18 25.77, 15.50, 17.10, Sep 9 2005, 21:09:49 25.64, 15.58, 17.10, Sep 9 2005, 21:10:19 25.21, 15.55, 17.13, Sep 9 2005, 21:10:49 26.08, 15.53, 17.13, Sep 9 2005, 21:11:19 25.57, 15.55, 17.10, Sep 9 2005, 21:11:49 25.38, 15.55, 17.13, Sep 9 2005, 21:12:20 25.16, 15.53, 17.15, Sep 9 2005, 21:12:50 25.62, 15.50, 17.10, Sep 9 2005, 21:13:20 25.33, 15.55, 17.15, Sep 9 2005, 21:13:50 25.62, 15.62, 17.13, Sep 9 2005, 21:14:20 25.23, 15.53, 17.18, Sep 9 2005, 21:14:51 25.13, 15.62, 17.10, Sep 9 2005, 21:15:21 25.74, 15.53, 17.10, Sep 9 2005, 21:15:51 25.52, 15.50, 17.13, Sep 9 2005, 21:16:21 25.35, 15.58, 17.10, Sep 9 2005, 21:16:51 25.77, 15.55, 17.10, Sep 9 2005, 21:17:22 26.18, 15.48, 17.10, Sep 9 2005, 21:17:52 25.62, 15.55, 17.13, Sep 9 2005, 21:18:27 25.55, 15.58, 17.13, Sep 9 2005, 21:18:57 25.03, 15.53, 17.10, Sep 9 2005, 21:19:27 25.25, 15.53, 17.13, Sep 9 2005, 21:19:58 25.35, 15.45, 17.08, Sep 9 2005, 21:20:28 25.55, 15.55, 17.13, Sep 9 2005, 21:20:58 25.45, 15.50, 17.08, Sep 9 2005, 21:21:28 25.74, 15.50, 17.10, Sep 9 2005, 21:21:58 25.64, 15.55, 17.13, Sep 9 2005, 21:22:29 25.30, 15.53, 17.15, Sep 9 2005, 21:22:59 25.55, 15.53, 17.10, Sep 9 2005, 21:23:29 25.79, 15.55, 17.13, Sep 9 2005, 21:24:00 25.74, 15.53, 17.10, Sep 9 2005, 21:24:30 25.64, 15.53, 17.13, Sep 9 2005, 21:25:00 25.72, 15.53, 17.13, Sep 9 2005, 21:25:35 26.01, 15.55, 17.13, Sep 9 2005, 21:26:05 25.60, 15.50, 17.13, Sep 9 2005, 21:26:36 25.33, 15.55, 17.13, Sep 9 2005, 21:27:06 25.86, 15.53, 17.15, Sep 9 2005, 21:27:36 25.94, 15.53, 17.15, Sep 9 2005, 21:28:06 25.64, 15.53, 17.13, Sep 9 2005, 21:28:36 25.67, 15.55, 17.15, Sep 9 2005, 21:29:07 25.40, 15.55, 17.13, Sep 9 2005, 21:29:37 25.64, 15.55, 17.13, Sep 9 2005, 21:30:08 25.25, 15.53, 17.13, Sep 9 2005, 21:30:38 25.40, 15.53, 17.13, Sep 9 2005, 21:31:08 25.72, 15.62, 17.10, Sep 9 2005, 21:31:38 25.57, 15.53, 17.10, Sep 9 2005, 21:32:08 25.77, 15.55, 17.13, Sep 9 2005, 21:32:39 25.86, 15.53, 17.10, Sep 9 2005, 21:33:09 25.28, 15.53, 17.13, Sep 9 2005, 21:33:39 25.89, 15.53, 17.10, Sep 9 2005, 21:34:09 25.67, 15.53, 17.10, Sep 9 2005, 21:34:39 25.64, 15.53, 17.10, Sep 9 2005, 21:35:10 25.64, 15.55, 17.13, Sep 9 2005, 21:35:40 25.67, 15.55, 17.08, Sep 9 2005, 21:36:15 25.67, 15.53, 17.10, Sep 9 2005, 21:36:45 25.64, 15.53, 17.10, Sep 9 2005, 21:37:16 26.23, 15.58, 17.13, Sep 9 2005, 21:37:46 26.45, 15.53, 17.13, Sep 9 2005, 21:38:16 25.96, 15.55, 17.10, Sep 9 2005, 21:38:46 25.50, 15.53, 17.13, Sep 9 2005, 21:39:21 25.47, 15.50, 17.10, Sep 9 2005, 21:39:52 25.99, 15.58, 17.13, Sep 9 2005, 21:40:22 25.94, 15.55, 17.10, Sep 9 2005, 21:40:52 25.38, 15.50, 17.10, Sep 9 2005, 21:41:22 25.79, 15.50, 17.10, Sep 9 2005, 21:41:53 25.77, 15.53, 17.13, Sep 9 2005, 21:42:23 25.30, 15.53, 17.13, Sep 9 2005, 21:42:53 25.91, 15.55, 17.10, Sep 9 2005, 21:43:23 25.99, 15.53, 17.10, Sep 9 2005, 21:43:53 25.91, 15.53, 17.10, Sep 9 2005, 21:44:24 25.77, 15.50, 17.13, Sep 9 2005, 21:44:54 25.79, 15.53, 17.10, Sep 9 2005, 21:45:24 25.43, 15.43, 13.30, Sep 9 2005, 21:45:54 25.60, 15.55, 17.10, Sep 9 2005, 21:46:25 26.16, 15.55, 17.10, Sep 9 2005, 21:46:55 25.40, 15.62, 17.13, Sep 9 2005, 21:47:25 25.89, 15.53, 17.08, Sep 9 2005, 21:47:55 26.18, 15.53, 17.10, Sep 9 2005, 21:48:25 26.28, 15.58, 17.13, Sep 9 2005, 21:48:56 25.99, 15.55, 17.10, Sep 9 2005, 21:49:26 25.91, 15.53, 17.08, Sep 9 2005, 21:49:56 25.84, 15.58, 17.08, Sep 9 2005, 21:50:26 25.74, 15.53, 17.15, Sep 9 2005, 21:50:56 25.50, 15.55, 17.10, Sep 9 2005, 21:51:27 25.79, 15.53, 17.08, Sep 9 2005, 21:51:57 26.21, 15.58, 17.10, Sep 9 2005, 21:52:27 25.77, 15.55, 17.13, Sep 9 2005, 21:52:57 25.79, 15.53, 17.10, Sep 9 2005, 21:53:32 26.13, 15.50, 17.13, Sep 9 2005, 21:54:03 26.13, 15.53, 17.10, Sep 9 2005, 21:54:33 25.52, 15.50, 17.10, Sep 9 2005, 21:55:05 25.57, 15.60, 17.10, Sep 9 2005, 21:55:35 25.35, 15.55, 17.10, Sep 9 2005, 21:56:05 25.62, 15.53, 17.08, Sep 9 2005, 21:56:35 25.62, 15.55, 17.10, Sep 9 2005, 21:57:06 25.67, 15.53, 17.08, Sep 9 2005, 21:57:36 25.79, 15.50, 17.13, Sep 9 2005, 21:58:11 25.43, 15.53, 17.10, Sep 9 2005, 21:58:41 25.67, 15.50, 17.10, Sep 9 2005, 21:59:12 25.72, 15.50, 17.13, Sep 9 2005, 21:59:42 25.47, 15.55, 17.10, Sep 9 2005, 22:00:12 25.55, 15.53, 17.13, Sep 9 2005, 22:00:42 26.04, 15.53, 17.10, Sep 9 2005, 22:01:12 26.01, 15.53, 17.10, Sep 9 2005, 22:01:43 25.94, 15.58, 17.08, Sep 9 2005, 22:02:13 25.60, 15.53, 17.15, Sep 9 2005, 22:02:43 25.91, 15.53, 17.10, Sep 9 2005, 22:03:13 25.30, 15.50, 17.10, Sep 9 2005, 22:03:44 25.77, 15.55, 17.10, Sep 9 2005, 22:04:14 25.82, 15.55, 17.10, Sep 9 2005, 22:04:44 25.96, 15.58, 17.08, Sep 9 2005, 22:05:14 25.64, 15.50, 17.10, Sep 9 2005, 22:05:45 26.57, 15.50, 17.10, Sep 9 2005, 22:06:15 26.04, -21.68, -19.98, Sep 9 2005, 22:06:45 25.28, 15.45, 16.86, Sep 9 2005, 22:07:15 25.60, 15.50, 17.03, Sep 9 2005, 22:07:46 25.84, 15.50, 17.08, Sep 9 2005, 22:08:16 25.40, 15.48, 17.10, Sep 9 2005, 22:08:46 25.86, 15.55, 17.08, Sep 9 2005, 22:09:16 25.18, 15.58, 17.10, Sep 9 2005, 22:09:47 25.89, 15.53, 17.13, Sep 9 2005, 22:10:17 25.84, 15.55, 17.10, Sep 9 2005, 22:10:47 25.69, 15.53, 17.10, Sep 9 2005, 22:11:17 25.86, 15.58, 17.10, Sep 9 2005, 22:11:47 25.23, 15.58, 17.10, Sep 9 2005, 22:12:18 26.06, 15.50, 17.08, Sep 9 2005, 22:12:48 25.79, 15.55, 17.08, Sep 9 2005, 22:13:18 25.79, 15.58, 17.10, Sep 9 2005, 22:13:48 25.74, 15.50, 17.10, Sep 9 2005, 22:14:18 26.13, 15.53, 17.13, Sep 9 2005, 22:14:48 25.79, 15.50, 17.10, Sep 9 2005, 22:15:19 26.18, 15.53, 17.06, Sep 9 2005, 22:15:49 25.57, 15.48, 17.10, Sep 9 2005, 22:16:24 25.84, 15.58, 17.13, Sep 9 2005, 22:16:55 25.72, 15.48, 17.10, Sep 9 2005, 22:17:25 25.96, 15.53, 17.10, Sep 9 2005, 22:17:55 25.74, 15.55, 17.08, Sep 9 2005, 22:18:25 25.96, 15.50, 17.10, Sep 9 2005, 22:18:56 25.82, 15.58, 17.10, Sep 9 2005, 22:19:26 25.89, 15.53, 17.10, Sep 9 2005, 22:20:02 25.96, 15.50, 17.08, Sep 9 2005, 22:20:32 25.72, 15.53, 17.10, Sep 9 2005, 22:21:03 25.60, 15.50, 17.08, Sep 9 2005, 22:21:33 25.67, 15.53, 17.10, Sep 9 2005, 22:22:03 25.94, 15.53, 17.10, Sep 9 2005, 22:22:33 25.94, 15.53, 17.10, Sep 9 2005, 22:23:04 25.60, 15.55, 17.10, Sep 9 2005, 22:23:34 26.08, 15.55, 17.10, Sep 9 2005, 22:24:04 25.91, 15.50, 17.08, Sep 9 2005, 22:24:34 25.94, 15.58, 17.06, Sep 9 2005, 22:25:06 25.91, 15.50, 17.10, Sep 9 2005, 22:25:36 26.08, 15.53, 17.13, Sep 9 2005, 22:26:07 26.13, 15.53, 17.08, Sep 9 2005, 22:26:37 26.04, 15.55, 17.10, Sep 9 2005, 22:27:07 26.23, 15.53, 17.15, Sep 9 2005, 22:27:37 25.67, 15.55, 17.13, Sep 9 2005, 22:28:07 25.18, 15.50, 17.10, Sep 9 2005, 22:28:38 25.99, 15.53, 17.08, Sep 9 2005, 22:29:08 26.16, 15.53, 17.10, Sep 9 2005, 22:29:39 25.11, 15.53, 17.10, Sep 9 2005, 22:30:09 25.84, 15.50, 17.08, Sep 9 2005, 22:30:39 25.89, 15.58, 17.08, Sep 9 2005, 22:31:09 26.08, 15.55, 17.10, Sep 9 2005, 22:31:39 25.60, 15.53, 17.10, Sep 9 2005, 22:32:10 25.64, 15.53, 17.13, Sep 9 2005, 22:32:40 26.21, 15.53, 17.10, Sep 9 2005, 22:33:10 26.52, 15.50, 17.10, Sep 9 2005, 22:33:40 26.18, 15.55, 17.10, Sep 9 2005, 22:34:10 25.67, 15.50, 17.08, Sep 9 2005, 22:34:41 25.86, 15.53, 17.08, Sep 9 2005, 22:35:11 26.18, 15.55, 17.10, Sep 9 2005, 22:35:41 25.67, 15.48, 17.10, Sep 9 2005, 22:36:17 25.91, 15.55, 17.10, Sep 9 2005, 22:36:47 26.06, 15.50, 17.08, Sep 9 2005, 22:37:17 25.86, 15.58, 17.08, Sep 9 2005, 22:37:47 25.25, 15.50, 17.10, Sep 9 2005, 22:38:17 25.84, 15.55, 17.10, Sep 9 2005, 22:38:48 25.62, 15.53, 17.08, Sep 9 2005, 22:39:18 26.16, 15.53, 17.10, Sep 9 2005, 22:39:48 26.06, 15.48, 17.10, Sep 9 2005, 22:40:18 25.79, 15.55, 17.10, Sep 9 2005, 22:40:49 25.91, 15.53, 17.10, Sep 9 2005, 22:41:19 25.84, 15.53, 17.10, Sep 9 2005, 22:41:49 25.94, 15.45, 17.13, Sep 9 2005, 22:42:20 25.77, 15.50, 17.10, Sep 9 2005, 22:42:50 25.69, 15.55, 17.15, Sep 9 2005, 22:43:20 25.84, 15.50, 17.10, Sep 9 2005, 22:43:50 25.74, 15.50, 17.08, Sep 9 2005, 22:44:20 25.69, 15.55, 17.08, Sep 9 2005, 22:44:50 25.99, 15.50, 17.13, Sep 9 2005, 22:45:21 26.16, 15.50, 17.08, Sep 9 2005, 22:45:51 26.11, 15.55, 17.08, Sep 9 2005, 22:46:21 25.91, 15.53, 17.08, Sep 9 2005, 22:46:51 26.45, 15.50, 17.10, Sep 9 2005, 22:47:21 25.74, 15.50, 17.06, Sep 9 2005, 22:47:52 26.01, 15.48, 17.08, Sep 9 2005, 22:48:22 25.79, 15.55, 17.10, Sep 9 2005, 22:48:52 25.50, 15.50, 17.10, Sep 9 2005, 22:49:23 25.74, 15.55, 17.06, Sep 9 2005, 22:49:58 26.65, 15.62, 17.13, Sep 9 2005, 22:50:33 25.86, 15.53, 17.10, Sep 9 2005, 22:51:08 25.96, 15.53, 17.06, Sep 9 2005, 22:51:38 26.06, 15.53, 17.10, Sep 9 2005, 22:52:08 25.86, 15.53, 17.10, Sep 9 2005, 22:52:39 25.74, 15.50, 17.10, Sep 9 2005, 22:53:09 26.01, 15.53, 17.10, Sep 9 2005, 22:53:39 25.84, 15.50, 17.10, Sep 9 2005, 22:54:09 25.96, 15.60, 17.10, Sep 9 2005, 22:54:39 25.94, 15.53, 17.10, Sep 9 2005, 22:55:15 25.86, 15.53, 17.10, Sep 9 2005, 22:55:45 25.50, 15.48, 17.08, Sep 9 2005, 22:56:15 25.67, 15.50, 17.10, Sep 9 2005, 22:56:45 26.04, 15.48, 17.08, Sep 9 2005, 22:57:15 26.25, 15.53, 17.08, Sep 9 2005, 22:57:46 25.47, 15.53, 17.13, Sep 9 2005, 22:58:16 25.84, 15.53, 17.08, Sep 9 2005, 22:58:46 25.82, 15.53, 17.10, Sep 9 2005, 22:59:16 26.11, 15.58, 17.10, Sep 9 2005, 22:59:47 25.84, 15.55, 17.08, Sep 9 2005, 23:00:17 25.74, 15.53, 17.10, Sep 9 2005, 23:01:07 26.13, 15.55, 17.10, Sep 9 2005, 23:01:42 25.89, 15.58, 17.13, Sep 9 2005, 23:02:12 25.33, 15.53, 17.08, Sep 9 2005, 23:02:43 25.33, 15.55, 17.06, Sep 9 2005, 23:03:13 26.43, 15.53, 17.06, Sep 9 2005, 23:03:43 26.25, 15.55, 17.13, Sep 9 2005, 23:04:13 25.84, 15.53, 17.08, Sep 9 2005, 23:04:43 25.64, 15.58, 17.10, Sep 9 2005, 23:05:14 26.33, 15.50, 17.10, Sep 9 2005, 23:05:44 26.13, 15.55, 17.10, Sep 9 2005, 23:06:14 25.94, 15.55, 17.10, Sep 9 2005, 23:06:44 25.52, 15.45, 17.08, Sep 9 2005, 23:07:14 25.89, 15.58, 17.10, Sep 9 2005, 23:07:45 25.89, 15.58, 17.10, Sep 9 2005, 23:08:15 26.06, 15.53, 17.08, Sep 9 2005, 23:08:45 25.69, 15.55, 17.08, Sep 9 2005, 23:09:15 26.13, 15.53, 17.06, Sep 9 2005, 23:09:46 25.96, 15.53, 17.08, Sep 9 2005, 23:10:16 26.21, 15.50, 17.10, Sep 9 2005, 23:10:46 26.35, 15.50, 17.10, Sep 9 2005, 23:11:16 25.57, 15.53, 17.08, Sep 9 2005, 23:11:46 25.52, 15.60, 17.10, Sep 9 2005, 23:12:17 25.82, 15.58, 17.10, Sep 9 2005, 23:12:47 26.08, 15.55, 17.08, Sep 9 2005, 23:13:17 25.64, 15.55, 17.08, Sep 9 2005, 23:13:47 26.04, 15.53, 17.06, Sep 9 2005, 23:14:17 26.04, 15.55, 17.10, Sep 9 2005, 23:14:48 25.64, 15.53, 17.10, Sep 9 2005, 23:15:18 25.47, 15.55, 17.10, Sep 9 2005, 23:15:48 25.89, 15.62, 17.10, Sep 9 2005, 23:16:18 25.89, 15.55, 17.08, Sep 9 2005, 23:16:49 25.69, 15.50, 17.10, Sep 9 2005, 23:17:19 25.77, 15.50, 17.08, Sep 9 2005, 23:17:49 25.79, 15.53, 17.08, Sep 9 2005, 23:18:19 25.91, 15.43, 17.08, Sep 9 2005, 23:18:49 25.79, 15.50, 17.06, Sep 9 2005, 23:19:20 25.55, 15.55, 17.10, Sep 9 2005, 23:19:50 25.89, 15.50, 17.08, Sep 9 2005, 23:20:20 25.91, 15.58, 17.10, Sep 9 2005, 23:20:50 25.79, 15.50, 17.10, Sep 9 2005, 23:21:20 25.62, 15.45, 17.08, Sep 9 2005, 23:21:51 25.74, 15.58, 17.10, Sep 9 2005, 23:22:21 25.94, 15.53, 17.08, Sep 9 2005, 23:22:51 25.99, 15.55, 17.08, Sep 9 2005, 23:23:22 26.13, 15.50, 17.08, Sep 9 2005, 23:23:52 25.64, 15.55, 17.08, Sep 9 2005, 23:24:22 26.30, 15.58, 17.10, Sep 9 2005, 23:24:52 25.64, 15.55, 17.08, Sep 9 2005, 23:25:22 25.94, 15.48, 17.08, Sep 9 2005, 23:25:53 25.67, 15.55, 17.06, Sep 9 2005, 23:26:23 26.23, 15.55, 17.10, Sep 9 2005, 23:26:53 25.89, 15.48, 17.08, Sep 9 2005, 23:27:23 26.25, 15.50, 17.08, Sep 9 2005, 23:27:53 25.89, 15.53, 17.08, Sep 9 2005, 23:28:24 25.77, 15.53, 17.08, Sep 9 2005, 23:28:54 25.62, 15.55, 17.10, Sep 9 2005, 23:29:24 25.79, 15.55, 17.13, Sep 9 2005, 23:29:55 26.23, 15.50, 17.10, Sep 9 2005, 23:30:25 25.72, 15.55, 17.10, Sep 9 2005, 23:30:55 25.62, 15.53, 17.10, Sep 9 2005, 23:31:25 26.08, 15.50, 17.06, Sep 9 2005, 23:31:55 25.45, 15.53, 17.13, Sep 9 2005, 23:32:26 25.52, 15.53, 17.08, Sep 9 2005, 23:32:56 25.33, 15.48, 17.10, Sep 9 2005, 23:33:26 25.86, 15.50, 17.10, Sep 9 2005, 23:33:56 25.52, 15.53, 17.10, Sep 9 2005, 23:34:31 25.74, 15.53, 17.08, Sep 9 2005, 23:35:03 25.40, 15.58, 17.08, Sep 9 2005, 23:35:33 26.06, 15.50, 17.08, Sep 9 2005, 23:36:03 25.89, 15.50, 17.06, Sep 9 2005, 23:36:38 25.84, 15.50, 17.08, Sep 9 2005, 23:37:09 26.25, 15.50, 17.08, Sep 9 2005, 23:37:39 25.79, 15.50, 17.10, Sep 9 2005, 23:38:09 25.43, 15.50, 17.06, Sep 9 2005, 23:38:39 25.86, 15.55, 17.06, Sep 9 2005, 23:39:10 25.94, 15.53, 17.13, Sep 9 2005, 23:39:40 25.74, 15.53, 17.10, Sep 9 2005, 23:40:10 25.82, 15.55, 17.08, Sep 9 2005, 23:40:40 25.69, 15.50, 17.08, Sep 9 2005, 23:41:10 25.77, 15.53, 17.10, Sep 9 2005, 23:41:41 25.84, 15.53, 17.08, Sep 9 2005, 23:42:11 25.74, 15.55, 17.08, Sep 9 2005, 23:42:41 25.91, 15.53, 17.10, Sep 9 2005, 23:43:11 25.86, 15.53, 17.10, Sep 9 2005, 23:43:41 25.91, 15.50, 17.08, Sep 9 2005, 23:44:12 25.86, 15.55, 17.08, Sep 9 2005, 23:44:42 25.55, 15.53, 17.10, Sep 9 2005, 23:45:12 26.30, 15.45, 17.10, Sep 9 2005, 23:45:42 25.86, 15.50, 17.08, Sep 9 2005, 23:46:13 26.01, 15.50, 17.10, Sep 9 2005, 23:46:43 25.64, 15.50, 17.06, Sep 9 2005, 23:47:13 25.62, 15.50, 17.08, Sep 9 2005, 23:47:43 25.69, 15.50, 17.10, Sep 9 2005, 23:48:13 26.06, 15.53, 17.08, Sep 9 2005, 23:48:44 25.23, 15.55, 17.08, Sep 9 2005, 23:49:19 25.91, 15.50, 17.08, Sep 9 2005, 23:49:49 25.91, 15.48, 17.06, Sep 9 2005, 23:50:19 25.96, 15.55, 17.08, Sep 9 2005, 23:50:49 26.04, 15.45, 17.08, Sep 9 2005, 23:51:20 25.82, 15.58, 17.13, Sep 9 2005, 23:51:50 25.57, 15.60, 17.08, Sep 9 2005, 23:52:20 25.69, 15.55, 17.08, Sep 9 2005, 23:52:50 25.67, 15.53, 17.08, Sep 9 2005, 23:53:21 25.77, 15.53, 17.08, Sep 9 2005, 23:53:51 25.89, 15.50, 17.08, Sep 9 2005, 23:54:21 25.86, 15.48, 17.08, Sep 9 2005, 23:54:51 25.99, 15.50, 17.08, Sep 9 2005, 23:55:21 25.62, 15.50, 17.06, Sep 9 2005, 23:55:52 26.08, 15.53, 17.08, Sep 9 2005, 23:56:22 25.60, 15.50, 17.08, Sep 9 2005, 23:56:52 25.74, 15.48, 17.08, Sep 9 2005, 23:57:22 26.01, 15.53, 17.08, Sep 9 2005, 23:57:52 26.28, 15.53, 17.03, Sep 9 2005, 23:58:23 26.08, 15.58, 17.08, Sep 9 2005, 23:58:53 26.35, 15.50, 17.06, Sep 9 2005, 23:59:23 25.55, 15.55, 17.08, Sep 9 2005, 23:59:53 25.94, 15.48, 17.08, Sep 10 2005, 00:00:23 26.33, 15.55, 17.08, Sep 10 2005, 00:00:54 25.52, 15.50, 17.08, Sep 10 2005, 00:01:24 25.45, 15.55, 17.10, Sep 10 2005, 00:01:54 25.57, 15.53, 17.08, Sep 10 2005, 00:02:24 25.79, 15.55, 17.08, Sep 10 2005, 00:02:54 25.72, 15.50, 17.08, Sep 10 2005, 00:03:25 25.82, 15.55, 17.10, Sep 10 2005, 00:03:55 25.77, 15.50, 17.10, Sep 10 2005, 00:04:25 25.45, 15.50, 17.08, Sep 10 2005, 00:04:55 25.94, 15.53, 17.10, Sep 10 2005, 00:05:26 25.33, 15.55, 17.10, Sep 10 2005, 00:05:56 25.67, 15.62, 17.10, Sep 10 2005, 00:06:26 25.84, 15.50, 17.06, Sep 10 2005, 00:06:56 25.57, 15.53, 17.08, Sep 10 2005, 00:07:26 25.94, 15.50, 17.03, Sep 10 2005, 00:08:02 25.50, 15.53, 17.08, Sep 10 2005, 00:08:32 26.40, 15.55, 17.08, Sep 10 2005, 00:09:02 25.94, 15.58, 17.08, Sep 10 2005, 00:09:32 25.74, 15.50, 17.08, Sep 10 2005, 00:10:04 26.08, 15.58, 17.08, Sep 10 2005, 00:10:34 26.08, 15.48, 17.08, Sep 10 2005, 00:11:04 25.50, 15.50, 17.06, Sep 10 2005, 00:11:35 25.62, 15.53, 17.10, Sep 10 2005, 00:12:05 25.60, 15.55, 17.08, Sep 10 2005, 00:12:35 26.04, 15.48, 17.08, Sep 10 2005, 00:13:05 25.82, 15.53, 17.08, Sep 10 2005, 00:13:36 25.60, 15.50, 17.08, Sep 10 2005, 00:14:06 25.47, 15.48, 17.08, Sep 10 2005, 00:14:36 25.74, 15.50, 17.06, Sep 10 2005, 00:15:08 25.89, 15.50, 17.08, Sep 10 2005, 00:15:38 25.72, 15.53, 17.10, Sep 10 2005, 00:16:08 25.60, 15.53, 17.08, Sep 10 2005, 00:16:39 26.06, 15.50, 17.10, Sep 10 2005, 00:17:09 26.13, 15.48, 17.10, Sep 10 2005, 00:17:39 25.86, 15.53, 17.13, Sep 10 2005, 00:18:09 25.74, 15.50, 17.08, Sep 10 2005, 00:18:40 25.82, 15.50, 17.08, Sep 10 2005, 00:19:10 26.35, 15.53, 17.08, Sep 10 2005, 00:19:40 25.86, 15.55, 17.08, Sep 10 2005, 00:20:10 25.57, 15.55, 17.10, Sep 10 2005, 00:20:40 26.01, 15.45, 17.10, Sep 10 2005, 00:21:11 26.38, 15.48, 17.08, Sep 10 2005, 00:21:41 25.67, 15.55, 17.10, Sep 10 2005, 00:22:11 25.50, 15.50, 17.06, Sep 10 2005, 00:22:41 25.45, 15.48, 17.10, Sep 10 2005, 00:23:11 26.06, 15.50, 17.10, Sep 10 2005, 00:23:42 26.18, 15.48, 17.06, Sep 10 2005, 00:24:12 25.35, -7.56, 17.06, Sep 10 2005, 00:24:42 25.82, 15.48, 17.06, Sep 10 2005, 00:25:12 25.96, 15.58, 17.10, Sep 10 2005, 00:25:43 26.01, 15.48, 17.08, Sep 10 2005, 00:26:13 25.64, 15.50, 17.08, Sep 10 2005, 00:26:43 25.72, 15.48, 17.10, Sep 10 2005, 00:27:18 26.08, 15.53, 17.08, Sep 10 2005, 00:27:48 25.89, 15.48, 17.06, Sep 10 2005, 00:28:18 25.50, 15.48, 17.10, Sep 10 2005, 00:28:49 25.69, 15.50, 17.10, Sep 10 2005, 00:29:19 26.18, 15.50, 17.08, Sep 10 2005, 00:29:49 26.13, 15.53, 17.08, Sep 10 2005, 00:30:19 25.57, 15.53, 17.08, Sep 10 2005, 00:30:50 25.84, 15.43, 17.08, Sep 10 2005, 00:31:20 26.08, 15.48, 17.08, Sep 10 2005, 00:31:50 26.04, 15.50, 17.08, Sep 10 2005, 00:32:20 25.94, 15.50, 17.08, Sep 10 2005, 00:32:50 25.94, 15.50, 17.10, Sep 10 2005, 00:33:21 25.67, 15.53, 17.10, Sep 10 2005, 00:33:51 26.11, 15.50, 17.13, Sep 10 2005, 00:34:21 25.99, 15.45, 17.10, Sep 10 2005, 00:34:51 25.79, 15.45, 17.13, Sep 10 2005, 00:35:22 25.82, 15.53, 17.10, Sep 10 2005, 00:35:52 26.67, 15.53, 17.08, Sep 10 2005, 00:36:22 26.04, 15.55, 17.08, Sep 10 2005, 00:36:52 26.13, 15.50, 17.08, Sep 10 2005, 00:37:22 25.84, 15.55, 17.10, Sep 10 2005, 00:37:53 26.25, 15.55, 17.10, Sep 10 2005, 00:38:23 26.30, 15.50, 17.06, Sep 10 2005, 00:38:53 25.67, 15.55, 17.10, Sep 10 2005, 00:39:23 25.67, 15.53, 17.06, Sep 10 2005, 00:39:54 26.08, 15.55, 17.13, Sep 10 2005, 00:40:24 25.89, 15.50, 17.10, Sep 10 2005, 00:40:54 26.01, 15.55, 17.13, Sep 10 2005, 00:41:24 26.18, 15.53, 17.08, Sep 10 2005, 00:41:54 26.08, 15.55, 17.10, Sep 10 2005, 00:42:25 26.08, 15.53, 17.08, Sep 10 2005, 00:42:55 26.18, 15.48, 17.08, Sep 10 2005, 00:43:25 26.04, 15.55, 17.08, Sep 10 2005, 00:43:55 25.79, 15.48, 17.08, Sep 10 2005, 00:44:25 26.43, 15.50, 17.08, Sep 10 2005, 00:44:56 25.82, 15.53, 17.08, Sep 10 2005, 00:45:26 26.18, 15.50, 17.08, Sep 10 2005, 00:45:56 26.23, 15.55, 17.10, Sep 10 2005, 00:46:26 25.82, 15.50, 17.08, Sep 10 2005, 00:46:56 25.99, 15.50, 17.08, Sep 10 2005, 00:47:27 25.94, 15.50, 17.06, Sep 10 2005, 00:47:57 25.60, 15.50, 17.10, Sep 10 2005, 00:48:27 26.33, 15.53, 17.10, Sep 10 2005, 00:48:57 25.47, 15.50, 17.06, Sep 10 2005, 00:49:28 26.04, 15.53, 17.08, Sep 10 2005, 00:49:58 26.01, 15.53, 17.06, Sep 10 2005, 00:50:28 25.89, 15.48, 17.06, Sep 10 2005, 00:50:58 26.21, 15.48, 17.08, Sep 10 2005, 00:51:28 26.01, 15.55, 17.06, Sep 10 2005, 00:51:59 25.91, 15.58, 17.08, Sep 10 2005, 00:52:29 25.79, 15.58, 17.10, Sep 10 2005, 00:52:59 26.35, 15.48, 17.06, Sep 10 2005, 00:53:29 25.74, 15.55, 17.10, Sep 10 2005, 00:53:59 25.91, 15.50, 17.08, Sep 10 2005, 00:54:29 25.62, 15.45, 17.06, Sep 10 2005, 00:55:00 25.91, 15.53, 17.08, Sep 10 2005, 00:55:30 26.33, 15.48, 17.08, Sep 10 2005, 00:56:00 25.74, 15.53, 17.10, Sep 10 2005, 00:56:30 25.77, 15.55, 17.08, Sep 10 2005, 00:57:01 26.43, 15.50, 17.06, Sep 10 2005, 00:57:36 25.84, 15.53, 17.03, Sep 10 2005, 00:58:06 25.57, 15.53, 17.08, Sep 10 2005, 00:58:36 25.86, 15.50, 17.10, Sep 10 2005, 00:59:07 25.91, 15.58, 17.06, Sep 10 2005, 00:59:37 25.91, 15.48, 17.08, Sep 10 2005, 01:00:08 25.67, 15.48, 17.08, Sep 10 2005, 01:00:38 25.96, 15.53, 17.10, Sep 10 2005, 01:01:08 26.52, 15.48, 17.08, Sep 10 2005, 01:01:39 26.33, 15.50, 17.08, Sep 10 2005, 01:02:09 25.79, 15.53, 17.06, Sep 10 2005, 01:02:40 25.86, 15.53, 17.10, Sep 10 2005, 01:03:10 26.18, 15.58, 17.10, Sep 10 2005, 01:03:45 26.11, 15.53, 17.08, Sep 10 2005, 01:04:15 25.82, 15.53, 17.10, Sep 10 2005, 01:04:46 26.25, 15.53, 17.10, Sep 10 2005, 01:05:16 26.38, 15.55, 17.08, Sep 10 2005, 01:05:46 25.86, 15.55, 17.08, Sep 10 2005, 01:06:17 26.01, 15.53, 17.10, Sep 10 2005, 01:06:47 25.94, 15.55, 17.10, Sep 10 2005, 01:07:17 26.08, 15.55, 17.08, Sep 10 2005, 01:07:52 25.72, 15.58, 17.08, Sep 10 2005, 01:08:22 26.25, 15.50, 17.08, Sep 10 2005, 01:08:52 26.11, 15.53, 17.10, Sep 10 2005, 01:09:23 26.33, 15.55, 17.06, Sep 10 2005, 01:09:53 26.06, 15.50, 17.08, Sep 10 2005, 01:10:23 25.45, 15.53, 17.08, Sep 10 2005, 01:10:53 26.28, 15.53, 17.08, Sep 10 2005, 01:11:24 26.38, 15.50, 17.08, Sep 10 2005, 01:11:54 26.13, 15.50, 17.10, Sep 10 2005, 01:12:24 25.62, 15.60, 17.10, Sep 10 2005, 01:12:54 26.06, 15.55, 17.10, Sep 10 2005, 01:13:24 26.38, 15.50, 17.08, Sep 10 2005, 01:13:55 26.40, 15.55, 17.10, Sep 10 2005, 01:14:25 26.43, 15.53, 17.08, Sep 10 2005, 01:14:55 26.65, 15.55, 17.08, Sep 10 2005, 01:15:25 25.89, 15.50, 17.10, Sep 10 2005, 01:15:56 26.16, 15.45, 17.08, Sep 10 2005, 01:16:26 25.89, 15.50, 17.08, Sep 10 2005, 01:16:56 26.33, 15.53, 17.10, Sep 10 2005, 01:17:26 26.47, 15.55, 17.08, Sep 10 2005, 01:17:56 26.18, 15.48, 17.08, Sep 10 2005, 01:18:27 26.13, 15.53, 17.08, Sep 10 2005, 01:18:57 25.99, 15.53, 17.08, Sep 10 2005, 01:19:27 26.28, 15.50, 17.08, Sep 10 2005, 01:19:57 26.28, 15.53, 17.08, Sep 10 2005, 01:20:28 25.99, 15.55, 17.10, Sep 10 2005, 01:20:58 26.04, 15.55, 17.08, Sep 10 2005, 01:21:28 26.52, 15.53, 17.10, Sep 10 2005, 01:21:58 26.77, 15.48, 17.06, Sep 10 2005, 01:22:29 26.06, 15.53, 17.08, Sep 10 2005, 01:22:59 26.28, 15.45, 17.08, Sep 10 2005, 01:23:29 26.43, 15.50, 17.08, Sep 10 2005, 01:23:59 26.11, 15.55, 17.10, Sep 10 2005, 01:24:30 26.01, 15.55, 17.10, Sep 10 2005, 01:25:00 25.96, 15.53, 17.10, Sep 10 2005, 01:25:30 26.18, 15.53, 17.10, Sep 10 2005, 01:26:00 26.60, 15.55, 17.08, Sep 10 2005, 01:26:31 26.23, 15.48, 17.08, Sep 10 2005, 01:27:01 25.86, 15.50, 17.10, Sep 10 2005, 01:27:32 25.62, 15.50, 17.10, Sep 10 2005, 01:28:02 26.13, 15.48, 17.10, Sep 10 2005, 01:28:37 25.74, 15.50, 17.10, Sep 10 2005, 01:29:07 25.69, 15.50, 17.13, Sep 10 2005, 01:29:37 26.38, 15.50, 17.10, Sep 10 2005, 01:30:08 26.13, 15.55, 17.15, Sep 10 2005, 01:30:38 25.94, 15.55, 17.08, Sep 10 2005, 01:31:08 26.33, 15.50, 17.10, Sep 10 2005, 01:31:38 26.45, 15.55, 17.10, Sep 10 2005, 01:32:09 26.52, 15.55, 17.10, Sep 10 2005, 01:32:39 26.11, 15.58, 17.10, Sep 10 2005, 01:33:09 26.28, 15.50, 17.10, Sep 10 2005, 01:33:39 26.01, 15.50, 17.08, Sep 10 2005, 01:34:10 26.55, 15.45, 17.10, Sep 10 2005, 01:34:40 26.43, 15.53, 17.10, Sep 10 2005, 01:35:10 25.94, 15.53, 17.10, Sep 10 2005, 01:35:40 26.21, 15.48, 17.08, Sep 10 2005, 01:36:11 26.38, 15.50, 17.08, Sep 10 2005, 01:36:41 26.21, 15.53, 17.08, Sep 10 2005, 01:37:11 26.33, 15.58, 17.10, Sep 10 2005, 01:37:41 26.25, 15.53, 17.08, Sep 10 2005, 01:38:11 26.38, 15.55, 17.10, Sep 10 2005, 01:38:42 26.57, 15.50, 17.10, Sep 10 2005, 01:39:12 26.38, 15.53, 17.10, Sep 10 2005, 01:39:42 25.99, 15.45, 17.13, Sep 10 2005, 01:40:12 26.43, 15.53, 17.06, Sep 10 2005, 01:40:42 26.74, 15.50, 17.10, Sep 10 2005, 01:41:13 26.28, 15.50, 17.06, Sep 10 2005, 01:41:43 26.69, 15.60, 17.10, Sep 10 2005, 01:42:13 26.30, 15.50, 17.10, Sep 10 2005, 01:42:44 26.55, 15.50, 17.10, Sep 10 2005, 01:43:14 26.40, 15.53, 17.13, Sep 10 2005, 01:43:49 26.18, 15.53, 17.13, Sep 10 2005, 01:44:19 26.67, 15.48, 17.13, Sep 10 2005, 01:44:49 26.35, 15.55, 17.13, Sep 10 2005, 01:45:20 26.33, 15.50, 17.10, Sep 10 2005, 01:45:50 26.25, 15.45, 17.10, Sep 10 2005, 01:46:20 25.94, 15.50, 17.08, Sep 10 2005, 01:46:50 26.55, 15.50, 17.08, Sep 10 2005, 01:47:20 26.55, 15.58, 17.15, Sep 10 2005, 01:47:51 26.45, 15.50, 17.10, Sep 10 2005, 01:48:21 26.86, 15.48, 17.10, Sep 10 2005, 01:48:51 26.84, 15.45, 17.10, Sep 10 2005, 01:49:21 26.23, 15.48, 17.10, Sep 10 2005, 01:49:52 26.25, 15.50, 17.08, Sep 10 2005, 01:50:27 26.38, 15.58, 17.08, Sep 10 2005, 01:50:57 26.62, 15.48, 17.08, Sep 10 2005, 01:51:27 26.01, 15.50, 17.10, Sep 10 2005, 01:51:57 26.30, 15.53, 17.13, Sep 10 2005, 01:52:28 26.11, 15.48, 17.10, Sep 10 2005, 01:53:13 26.33, 15.50, 17.10, Sep 10 2005, 01:53:43 26.82, 15.53, 17.10, Sep 10 2005, 01:54:13 26.33, 15.53, 17.10, Sep 10 2005, 01:54:44 26.21, 15.50, 17.10, Sep 10 2005, 01:55:14 26.55, 15.50, 17.08, Sep 10 2005, 01:55:44 26.65, 15.48, 17.08, Sep 10 2005, 01:56:14 26.45, 15.48, 17.10, Sep 10 2005, 01:56:45 26.40, 15.53, 17.08, Sep 10 2005, 01:57:15 26.40, 15.50, 17.10, Sep 10 2005, 01:57:45 26.45, 15.45, 17.10, Sep 10 2005, 01:58:15 26.52, 15.53, 17.08, Sep 10 2005, 01:58:46 26.47, 15.50, 17.10, Sep 10 2005, 01:59:21 26.38, 15.53, 17.08, Sep 10 2005, 01:59:51 25.74, 15.50, 17.10, Sep 10 2005, 02:00:21 27.13, 15.48, 17.10, Sep 10 2005, 02:00:51 26.06, 15.50, 17.08, Sep 10 2005, 02:01:22 26.72, 15.50, 17.08, Sep 10 2005, 02:01:52 26.74, 15.50, 17.10, Sep 10 2005, 02:02:22 26.52, 15.53, 17.08, Sep 10 2005, 02:02:52 26.35, 15.50, 17.10, Sep 10 2005, 02:03:27 26.38, 15.50, 17.10, Sep 10 2005, 02:03:58 26.94, 15.48, 17.10, Sep 10 2005, 02:04:28 26.55, 15.45, 17.08, Sep 10 2005, 02:05:05 26.08, 15.50, 17.13, Sep 10 2005, 02:05:35 26.62, 15.53, 17.08, Sep 10 2005, 02:06:05 26.86, 15.50, 17.08, Sep 10 2005, 02:06:35 26.47, 15.48, 17.10, Sep 10 2005, 02:07:06 26.50, 15.53, 17.13, Sep 10 2005, 02:07:36 26.82, 15.50, 17.08, Sep 10 2005, 02:08:06 26.38, 15.53, 17.13, Sep 10 2005, 02:08:36 26.55, 15.53, 17.13, Sep 10 2005, 02:09:06 26.35, 15.55, 17.08, Sep 10 2005, 02:09:37 26.82, 15.50, 17.08, Sep 10 2005, 02:10:07 26.96, 15.50, 17.10, Sep 10 2005, 02:10:38 26.47, 15.50, 17.10, Sep 10 2005, 02:11:08 26.69, 15.53, 17.08, Sep 10 2005, 02:11:38 26.28, 15.53, 17.08, Sep 10 2005, 02:12:08 26.62, 15.53, 17.10, Sep 10 2005, 02:12:38 26.57, 15.50, 17.10, Sep 10 2005, 02:13:08 26.65, 15.48, 17.10, Sep 10 2005, 02:13:39 26.89, 15.55, 17.10, Sep 10 2005, 02:14:09 27.11, 15.50, 17.10, Sep 10 2005, 02:14:39 26.86, 15.50, 17.08, Sep 10 2005, 02:15:09 26.67, 15.53, 17.08, Sep 10 2005, 02:15:40 26.67, 15.53, 17.13, Sep 10 2005, 02:16:10 26.69, 15.50, 17.10, Sep 10 2005, 02:16:40 27.04, 15.53, 17.13, Sep 10 2005, 02:17:15 26.55, 15.55, 17.10, Sep 10 2005, 02:17:45 26.74, 15.53, 17.08, Sep 10 2005, 02:18:16 27.06, 15.53, 17.10, Sep 10 2005, 02:18:46 26.38, 15.53, 17.10, Sep 10 2005, 02:19:16 26.45, 15.48, 17.10, Sep 10 2005, 02:19:46 26.89, 15.50, 17.13, Sep 10 2005, 02:20:16 26.91, 15.48, 17.10, Sep 10 2005, 02:20:47 26.45, 15.55, 17.10, Sep 10 2005, 02:21:17 26.60, 15.53, 17.10, Sep 10 2005, 02:21:47 26.52, 15.50, 17.08, Sep 10 2005, 02:22:18 26.43, 15.50, 17.10, Sep 10 2005, 02:22:48 26.72, 15.50, 17.08, Sep 10 2005, 02:23:18 26.86, 15.53, 17.10, Sep 10 2005, 02:23:53 27.06, 15.48, 17.10, Sep 10 2005, 02:24:23 26.45, 15.53, 17.10, Sep 10 2005, 02:24:54 26.28, 15.48, 17.10, Sep 10 2005, 02:25:29 26.96, 15.50, 17.08, Sep 10 2005, 02:25:59 26.65, 15.55, 17.10, Sep 10 2005, 02:26:34 26.28, 15.48, 17.08, Sep 10 2005, 02:27:04 26.30, 15.50, 17.10, Sep 10 2005, 02:27:40 27.11, 15.50, 17.08, Sep 10 2005, 02:28:10 26.74, 15.53, 17.10, Sep 10 2005, 02:28:40 26.50, 15.50, 17.10, Sep 10 2005, 02:29:10 26.79, 15.50, 17.10, Sep 10 2005, 02:29:40 27.08, 15.53, 17.13, Sep 10 2005, 02:30:16 26.82, 15.48, 17.10, Sep 10 2005, 02:30:46 26.91, 15.53, 17.08, Sep 10 2005, 02:31:16 26.77, 15.53, 17.10, Sep 10 2005, 02:31:46 27.23, 15.48, 17.08, Sep 10 2005, 02:32:17 26.60, 15.48, 17.10, Sep 10 2005, 02:32:47 26.52, 15.50, 17.10, Sep 10 2005, 02:33:17 27.04, 15.50, 17.08, Sep 10 2005, 02:33:47 26.99, 15.53, 17.10, Sep 10 2005, 02:34:17 26.67, 15.53, 17.10, Sep 10 2005, 02:34:47 26.72, 15.50, 17.10, Sep 10 2005, 02:35:18 27.06, 15.53, 17.13, Sep 10 2005, 02:35:48 26.57, 15.53, 17.10, Sep 10 2005, 02:36:18 26.94, 15.48, 17.08, Sep 10 2005, 02:36:48 27.11, 15.53, 17.10, Sep 10 2005, 02:37:19 26.79, 15.50, 17.08, Sep 10 2005, 02:37:49 27.21, 15.48, 17.10, Sep 10 2005, 02:38:20 26.67, 15.53, 17.10, Sep 10 2005, 02:38:50 27.35, 15.50, 17.08, Sep 10 2005, 02:39:25 26.96, 15.45, 17.10, Sep 10 2005, 02:39:55 27.26, 15.60, 17.13, Sep 10 2005, 02:40:30 26.82, 15.53, 17.08, Sep 10 2005, 02:41:01 27.43, 15.50, 17.13, Sep 10 2005, 02:41:31 27.18, 15.53, 17.10, Sep 10 2005, 02:42:01 27.04, 15.50, 17.08, Sep 10 2005, 02:42:31 27.62, 15.55, 17.13, Sep 10 2005, 02:43:01 27.16, 15.58, 17.08, Sep 10 2005, 02:43:32 27.43, 15.48, 17.10, Sep 10 2005, 02:44:02 26.82, 15.53, 17.10, Sep 10 2005, 02:44:32 26.94, 15.48, 17.08, Sep 10 2005, 02:45:03 27.01, 15.53, 17.13, Sep 10 2005, 02:45:34 27.30, 15.50, 17.08, Sep 10 2005, 02:46:04 26.65, 15.53, 17.08, Sep 10 2005, 02:46:34 26.84, 15.55, 17.10, Sep 10 2005, 02:47:04 27.55, 15.53, 17.10, Sep 10 2005, 02:47:34 26.96, 15.50, 17.13, Sep 10 2005, 02:48:10 27.08, 15.50, 17.10, Sep 10 2005, 02:48:40 27.28, 15.53, 17.13, Sep 10 2005, 02:49:10 27.33, 15.50, 17.13, Sep 10 2005, 02:49:40 27.16, 15.53, 17.10, Sep 10 2005, 02:50:10 27.01, 15.50, 17.13, Sep 10 2005, 02:50:41 27.30, 15.48, 17.10, Sep 10 2005, 02:51:11 27.13, 15.50, 17.10, Sep 10 2005, 02:51:41 27.16, 15.50, 17.13, Sep 10 2005, 02:52:11 27.21, 15.50, 17.13, Sep 10 2005, 02:52:41 26.94, 15.53, 17.10, Sep 10 2005, 02:53:12 27.28, 15.48, 17.10, Sep 10 2005, 02:53:42 27.08, 15.48, 17.10, Sep 10 2005, 02:54:12 27.30, 15.55, 17.10, Sep 10 2005, 02:54:42 26.94, 15.50, 17.10, Sep 10 2005, 02:55:13 27.04, 15.45, 17.10, Sep 10 2005, 02:55:43 27.65, 15.48, 17.08, Sep 10 2005, 02:56:13 27.45, 15.55, 17.13, Sep 10 2005, 02:56:43 27.28, 15.50, 17.08, Sep 10 2005, 02:57:13 26.94, 15.53, 17.10, Sep 10 2005, 02:57:44 27.13, 15.45, 17.08, Sep 10 2005, 02:58:14 27.21, 15.48, 17.08, Sep 10 2005, 02:58:44 27.11, 15.53, 17.10, Sep 10 2005, 02:59:14 26.72, 15.55, 17.10, Sep 10 2005, 02:59:44 27.74, 15.55, 17.10, Sep 10 2005, 03:00:15 27.13, 15.55, 17.10, Sep 10 2005, 03:00:50 27.16, 15.53, 17.10, Sep 10 2005, 03:01:20 27.01, 15.53, 17.10, Sep 10 2005, 03:01:50 27.65, 15.55, 17.10, Sep 10 2005, 03:02:20 27.16, 15.53, 17.10, Sep 10 2005, 03:02:56 26.94, 15.53, 17.08, Sep 10 2005, 03:03:26 27.45, 15.53, 17.10, Sep 10 2005, 03:03:56 27.74, 15.55, 17.08, Sep 10 2005, 03:04:31 26.99, 15.50, 17.10, Sep 10 2005, 03:05:08 27.72, 15.50, 17.10, Sep 10 2005, 03:05:38 27.18, 15.50, 17.13, Sep 10 2005, 03:06:08 27.40, 15.53, 17.10, Sep 10 2005, 03:06:38 27.45, 15.53, 17.10, Sep 10 2005, 03:07:08 27.89, 15.50, 17.10, Sep 10 2005, 03:07:39 27.23, 15.53, 17.10, Sep 10 2005, 03:08:14 27.28, 15.48, 17.10, Sep 10 2005, 03:08:44 27.35, 15.50, 17.10, Sep 10 2005, 03:09:14 27.35, 15.53, 17.10, Sep 10 2005, 03:09:45 27.13, 15.53, 17.13, Sep 10 2005, 03:10:20 27.43, 15.50, 17.13, Sep 10 2005, 03:10:50 27.40, 15.48, 17.13, Sep 10 2005, 03:11:20 27.62, 15.48, 17.10, Sep 10 2005, 03:11:50 27.40, 15.45, 17.08, Sep 10 2005, 03:12:21 27.82, 15.53, 17.10, Sep 10 2005, 03:12:51 27.55, 15.50, 17.08, Sep 10 2005, 03:13:21 27.40, 15.50, 17.08, Sep 10 2005, 03:13:51 27.40, 15.55, 17.08, Sep 10 2005, 03:14:21 27.84, 15.50, 17.10, Sep 10 2005, 03:14:52 28.21, 15.50, 17.08, Sep 10 2005, 03:15:22 27.38, 15.53, 17.08, Sep 10 2005, 03:15:52 27.84, 15.55, 17.10, Sep 10 2005, 03:16:22 27.06, 15.50, 17.10, Sep 10 2005, 03:16:52 27.69, 15.53, 17.10, Sep 10 2005, 03:17:23 27.89, 15.45, 17.08, Sep 10 2005, 03:17:53 27.45, 15.50, 17.10, Sep 10 2005, 03:18:23 27.43, 15.50, 17.10, Sep 10 2005, 03:18:54 27.43, 15.50, 17.15, Sep 10 2005, 03:19:24 27.87, 15.48, 17.10, Sep 10 2005, 03:19:55 27.30, 15.50, 17.08, Sep 10 2005, 03:20:25 27.72, 15.53, 17.10, Sep 10 2005, 03:20:55 28.48, 15.53, 17.13, Sep 10 2005, 03:21:25 27.91, 15.55, 17.10, Sep 10 2005, 03:22:00 27.74, 15.58, 17.13, Sep 10 2005, 03:22:31 27.47, 15.48, 17.08, Sep 10 2005, 03:23:01 27.60, 15.48, 17.08, Sep 10 2005, 03:23:31 27.91, 15.55, 17.08, Sep 10 2005, 03:24:01 27.55, 15.50, 17.08, Sep 10 2005, 03:24:31 27.84, 15.50, 17.10, Sep 10 2005, 03:25:03 27.08, 15.50, 17.08, Sep 10 2005, 03:25:33 28.01, 15.50, 17.08, Sep 10 2005, 03:26:03 27.62, 15.55, 17.08, Sep 10 2005, 03:26:39 28.21, 15.53, 17.08, Sep 10 2005, 03:27:09 28.33, 15.53, 17.10, Sep 10 2005, 03:27:39 27.74, 15.53, 17.08, Sep 10 2005, 03:28:09 27.74, 15.50, 17.08, Sep 10 2005, 03:28:39 27.43, 15.43, 16.93, Sep 10 2005, 03:29:10 27.96, 15.48, 17.08, Sep 10 2005, 03:29:40 27.89, 15.48, 17.08, Sep 10 2005, 03:30:10 27.60, 15.55, 17.13, Sep 10 2005, 03:30:40 28.16, 15.48, 17.08, Sep 10 2005, 03:31:10 28.04, 15.40, 17.08, Sep 10 2005, 03:31:41 27.89, 15.48, 17.10, Sep 10 2005, 03:32:11 27.60, 15.48, 17.08, Sep 10 2005, 03:32:41 28.04, 15.50, 17.13, Sep 10 2005, 03:33:11 28.33, 15.48, 17.10, Sep 10 2005, 03:33:41 28.18, 15.50, 17.06, Sep 10 2005, 03:34:12 28.01, 15.48, 17.10, Sep 10 2005, 03:34:42 27.74, 15.48, 17.06, Sep 10 2005, 03:35:12 28.16, 15.48, 17.06, Sep 10 2005, 03:35:42 28.30, 15.50, 17.10, Sep 10 2005, 03:36:13 28.40, 15.48, 17.08, Sep 10 2005, 03:36:43 28.08, 15.53, 17.10, Sep 10 2005, 03:37:13 28.16, 15.48, 17.08, Sep 10 2005, 03:37:43 28.11, 15.50, 17.08, Sep 10 2005, 03:38:14 28.16, 15.50, 17.10, Sep 10 2005, 03:38:44 27.72, 15.50, 17.08, Sep 10 2005, 03:39:14 28.55, 15.53, 17.10, Sep 10 2005, 03:39:44 28.06, 15.55, 17.08, Sep 10 2005, 03:40:15 28.11, 15.55, 17.10, Sep 10 2005, 03:40:45 27.99, 15.50, 17.10, Sep 10 2005, 03:41:15 27.87, 15.48, 17.10, Sep 10 2005, 03:41:46 28.23, 15.50, 17.13, Sep 10 2005, 03:42:16 28.16, 15.50, 17.10, Sep 10 2005, 03:42:46 28.08, 15.58, 17.10, Sep 10 2005, 03:43:17 28.11, 15.53, 17.08, Sep 10 2005, 03:43:47 28.57, 15.48, 17.08, Sep 10 2005, 03:44:17 28.40, 15.55, 17.06, Sep 10 2005, 03:44:47 27.67, 15.53, 17.10, Sep 10 2005, 03:45:18 27.91, 15.50, 17.06, Sep 10 2005, 03:45:48 28.99, 15.50, 17.08, Sep 10 2005, 03:46:18 28.48, 15.53, 17.13, Sep 10 2005, 03:46:48 28.30, 15.55, 17.06, Sep 10 2005, 03:47:18 27.91, 15.50, 17.08, Sep 10 2005, 03:47:49 28.84, 15.50, 17.10, Sep 10 2005, 03:48:19 28.23, 15.50, 17.08, Sep 10 2005, 03:48:49 28.62, 15.45, 17.08, Sep 10 2005, 03:49:19 28.11, 15.48, 17.10, Sep 10 2005, 03:49:50 27.84, 15.55, 17.10, Sep 10 2005, 03:50:20 28.35, 15.55, 17.10, Sep 10 2005, 03:50:50 28.55, 15.53, 17.10, Sep 10 2005, 03:51:20 28.55, 15.53, 17.10, Sep 10 2005, 03:51:50 28.38, 15.53, 17.06, Sep 10 2005, 03:52:20 28.23, 15.50, 17.10, Sep 10 2005, 03:52:51 28.40, 15.53, 17.10, Sep 10 2005, 03:53:21 28.28, 15.45, 17.10, Sep 10 2005, 03:53:51 28.01, 15.50, 17.08, Sep 10 2005, 03:54:21 28.62, 15.53, 17.10, Sep 10 2005, 03:54:52 28.77, 15.53, 17.08, Sep 10 2005, 03:55:22 28.06, 15.48, 17.08, Sep 10 2005, 03:55:52 27.94, 15.55, 17.10, Sep 10 2005, 03:56:22 27.96, 15.50, 17.08, Sep 10 2005, 03:56:53 28.40, 15.50, 17.10, Sep 10 2005, 03:57:23 28.35, 15.55, 17.10, Sep 10 2005, 03:57:53 28.23, 15.48, 17.06, Sep 10 2005, 03:58:23 27.62, 15.45, 17.08, Sep 10 2005, 03:58:53 28.50, 15.45, 17.10, Sep 10 2005, 03:59:24 28.33, 15.50, 17.10, Sep 10 2005, 04:00:02 27.99, 15.50, 17.10, Sep 10 2005, 04:00:32 28.01, 15.45, 17.10, Sep 10 2005, 04:01:03 28.18, 15.50, 17.08, Sep 10 2005, 04:01:33 27.82, 15.48, 17.08, Sep 10 2005, 04:02:03 28.30, 15.48, 17.06, Sep 10 2005, 04:02:33 27.94, 15.53, 17.08, Sep 10 2005, 04:03:04 28.62, 15.55, 17.08, Sep 10 2005, 04:03:34 28.60, 15.55, 17.08, Sep 10 2005, 04:04:04 28.30, 15.45, 17.08, Sep 10 2005, 04:04:34 28.38, 15.50, 17.08, Sep 10 2005, 04:05:06 28.01, 15.50, 17.08, Sep 10 2005, 04:05:41 28.16, 15.50, 17.10, Sep 10 2005, 04:06:11 28.18, 15.50, 17.08, Sep 10 2005, 04:06:41 28.18, 15.45, 17.08, Sep 10 2005, 04:07:16 28.26, 15.58, 17.08, Sep 10 2005, 04:07:47 28.30, 15.55, 17.08, Sep 10 2005, 04:08:17 28.50, 15.53, 17.08, Sep 10 2005, 04:08:47 28.77, 15.50, 17.08, Sep 10 2005, 04:09:18 28.21, 15.53, 17.08, Sep 10 2005, 04:09:48 28.28, 15.50, 17.08, Sep 10 2005, 04:10:18 28.67, 15.50, 17.08, Sep 10 2005, 04:10:48 28.69, 15.48, 17.10, Sep 10 2005, 04:11:23 27.67, 15.50, 17.10, Sep 10 2005, 04:11:54 28.28, 15.48, 17.10, Sep 10 2005, 04:12:24 28.45, 15.53, 17.13, Sep 10 2005, 04:12:54 28.48, 15.50, 17.08, Sep 10 2005, 04:13:24 28.69, 15.55, 17.10, Sep 10 2005, 04:13:55 28.18, 15.48, 17.08, Sep 10 2005, 04:14:25 28.55, 15.48, 17.08, Sep 10 2005, 04:14:55 28.13, 15.50, 17.06, Sep 10 2005, 04:15:25 28.23, 15.48, 17.10, Sep 10 2005, 04:15:55 28.79, 15.50, 17.10, Sep 10 2005, 04:16:26 28.33, 15.53, 17.13, Sep 10 2005, 04:16:56 28.62, 15.55, 17.10, Sep 10 2005, 04:17:26 28.69, 15.50, 17.06, Sep 10 2005, 04:17:56 28.87, 15.53, 17.08, Sep 10 2005, 04:18:27 28.35, 15.53, 17.08, Sep 10 2005, 04:18:57 28.52, 15.53, 17.08, Sep 10 2005, 04:19:27 28.67, 15.48, 17.06, Sep 10 2005, 04:19:57 28.35, 15.53, 17.08, Sep 10 2005, 04:20:27 29.18, 15.53, 17.10, Sep 10 2005, 04:20:58 28.96, 15.50, 17.08, Sep 10 2005, 04:21:28 28.67, 15.50, 17.06, Sep 10 2005, 04:21:58 28.33, 15.53, 17.10, Sep 10 2005, 04:22:28 28.50, 15.53, 17.10, Sep 10 2005, 04:23:03 28.84, 15.53, 17.08, Sep 10 2005, 04:23:34 28.57, 15.50, 17.10, Sep 10 2005, 04:24:04 28.43, 15.50, 17.10, Sep 10 2005, 04:24:34 28.52, 15.48, 17.06, Sep 10 2005, 04:25:06 28.67, 15.50, 17.10, Sep 10 2005, 04:25:36 28.40, 15.48, 17.10, Sep 10 2005, 04:26:06 28.48, 15.45, 17.08, Sep 10 2005, 04:26:36 28.87, 15.53, 17.10, Sep 10 2005, 04:27:07 28.84, 15.50, 17.03, Sep 10 2005, 04:27:37 28.50, 15.53, 17.06, Sep 10 2005, 04:28:07 28.69, 15.50, 17.08, Sep 10 2005, 04:28:37 28.57, 15.58, 17.13, Sep 10 2005, 04:29:07 29.18, 15.45, 17.08, Sep 10 2005, 04:29:38 28.60, 15.53, 17.13, Sep 10 2005, 04:30:08 28.72, 15.45, 17.10, Sep 10 2005, 04:30:38 28.60, 15.53, 17.10, Sep 10 2005, 04:31:08 29.09, 15.48, 17.10, Sep 10 2005, 04:31:38 29.06, 15.50, 17.10, Sep 10 2005, 04:32:09 28.91, 15.50, 17.10, Sep 10 2005, 04:32:39 28.33, 15.50, 17.10, Sep 10 2005, 04:33:09 28.99, 15.55, 17.06, Sep 10 2005, 04:33:39 28.79, 15.55, 17.10, Sep 10 2005, 04:34:09 28.38, 15.55, 17.08, Sep 10 2005, 04:34:40 28.40, 15.53, 17.08, Sep 10 2005, 04:35:10 29.50, 15.50, 17.08, Sep 10 2005, 04:35:40 28.96, 15.43, 17.10, Sep 10 2005, 04:36:10 28.91, 15.53, 17.08, Sep 10 2005, 04:36:40 28.96, 15.50, 17.08, Sep 10 2005, 04:37:11 28.72, 15.55, 17.08, Sep 10 2005, 04:37:41 29.30, 15.50, 17.08, Sep 10 2005, 04:38:16 28.60, 15.50, 17.08, Sep 10 2005, 04:38:46 28.69, 15.48, 17.10, Sep 10 2005, 04:39:16 29.28, 15.53, 17.10, Sep 10 2005, 04:39:47 29.16, 15.50, 17.08, Sep 10 2005, 04:40:17 29.04, 15.53, 17.10, Sep 10 2005, 04:40:47 29.11, 15.55, 17.08, Sep 10 2005, 04:41:17 28.96, 15.50, 17.08, Sep 10 2005, 04:41:47 29.06, 15.50, 17.08, Sep 10 2005, 04:42:18 28.96, 15.55, 17.08, Sep 10 2005, 04:42:48 29.16, -21.68, -19.98, Sep 10 2005, 04:43:18 28.96, 15.50, 17.01, Sep 10 2005, 04:43:53 28.99, 15.53, 17.06, Sep 10 2005, 04:44:23 28.99, 15.55, 17.08, Sep 10 2005, 04:44:54 29.18, 15.55, 17.08, Sep 10 2005, 04:45:24 29.18, 15.50, 17.08, Sep 10 2005, 04:45:54 28.79, 15.53, 17.10, Sep 10 2005, 04:46:24 28.72, 15.53, 17.08, Sep 10 2005, 04:46:54 28.52, 15.50, 17.10, Sep 10 2005, 04:47:25 28.94, 15.50, 17.08, Sep 10 2005, 04:47:55 29.13, 15.48, 17.10, Sep 10 2005, 04:48:25 28.96, 15.50, 17.08, Sep 10 2005, 04:48:55 28.91, 15.50, 17.08, Sep 10 2005, 04:49:25 28.62, 15.43, 17.08, Sep 10 2005, 04:49:56 29.30, 15.53, 17.08, Sep 10 2005, 04:50:26 28.79, 15.48, 17.08, Sep 10 2005, 04:50:56 28.91, 15.50, 17.08, Sep 10 2005, 04:51:26 28.99, 15.50, 17.08, Sep 10 2005, 04:51:56 29.52, 15.48, 17.10, Sep 10 2005, 04:52:27 28.96, 15.50, 17.06, Sep 10 2005, 04:52:57 28.67, 15.50, 17.08, Sep 10 2005, 04:53:27 29.26, 15.50, 17.08, Sep 10 2005, 04:53:57 29.23, 15.55, 17.08, Sep 10 2005, 04:54:27 29.45, 15.53, 17.10, Sep 10 2005, 04:54:58 29.16, 15.50, 17.10, Sep 10 2005, 04:55:28 29.30, 15.53, 17.10, Sep 10 2005, 04:55:58 28.67, 15.53, 17.08, Sep 10 2005, 04:56:28 29.21, 15.50, 17.10, Sep 10 2005, 04:56:58 29.04, 15.53, 17.10, Sep 10 2005, 04:57:29 28.84, 15.53, 17.10, Sep 10 2005, 04:57:59 29.62, 15.58, 17.08, Sep 10 2005, 04:58:29 29.77, 15.48, 17.10, Sep 10 2005, 04:58:59 29.28, 15.48, 17.08, Sep 10 2005, 04:59:30 29.33, 15.55, 17.10, Sep 10 2005, 05:00:00 28.79, 15.53, 17.10, Sep 10 2005, 05:00:30 29.50, 15.53, 17.08, Sep 10 2005, 05:01:00 29.38, 15.50, 17.06, Sep 10 2005, 05:01:30 29.28, 15.53, 17.10, Sep 10 2005, 05:02:00 29.50, 15.48, 17.08, Sep 10 2005, 05:02:31 29.33, 15.50, 17.08, Sep 10 2005, 05:03:01 28.99, 15.48, 17.08, Sep 10 2005, 05:03:31 28.89, 15.50, 17.08, Sep 10 2005, 05:04:01 28.69, 15.53, 17.08, Sep 10 2005, 05:04:31 29.50, 15.50, 17.10, Sep 10 2005, 05:05:03 29.43, 15.50, 17.08, Sep 10 2005, 05:05:33 29.11, 15.48, 17.06, Sep 10 2005, 05:06:03 29.09, 15.50, 17.06, Sep 10 2005, 05:06:34 29.50, 15.53, 17.10, Sep 10 2005, 05:07:04 29.04, 15.48, 17.10, Sep 10 2005, 05:07:34 28.89, 15.55, 17.10, Sep 10 2005, 05:08:04 29.06, 15.45, 17.08, Sep 10 2005, 05:08:34 29.26, 15.50, 17.08, Sep 10 2005, 05:09:05 29.72, 15.50, 17.10, Sep 10 2005, 05:09:35 29.40, 15.53, 17.10, Sep 10 2005, 05:10:10 28.79, 15.48, 17.06, Sep 10 2005, 05:10:40 29.50, 15.45, 17.06, Sep 10 2005, 05:11:11 29.04, 15.45, 17.06, Sep 10 2005, 05:11:41 28.82, 15.50, 17.08, Sep 10 2005, 05:12:11 29.26, 15.50, 17.10, Sep 10 2005, 05:12:41 29.50, 15.50, 17.06, Sep 10 2005, 05:13:11 29.43, 15.50, 17.08, Sep 10 2005, 05:13:42 29.01, 15.50, 17.08, Sep 10 2005, 05:14:17 29.28, 15.48, 17.08, Sep 10 2005, 05:14:47 29.77, 15.48, 17.08, Sep 10 2005, 05:15:17 29.77, 15.50, 17.10, Sep 10 2005, 05:15:47 29.26, 15.50, 17.08, Sep 10 2005, 05:16:18 29.52, 15.50, 17.08, Sep 10 2005, 05:16:48 29.57, 15.48, 17.08, Sep 10 2005, 05:17:18 29.35, 15.50, 17.10, Sep 10 2005, 05:17:48 29.04, 15.48, 17.08, Sep 10 2005, 05:18:18 29.40, 15.55, 17.10, Sep 10 2005, 05:18:49 29.50, -21.68, -19.98, Sep 10 2005, 05:19:19 29.77, 15.36, 16.76, Sep 10 2005, 05:19:54 29.16, 15.53, 16.98, Sep 10 2005, 05:20:24 30.09, 15.53, 17.08, Sep 10 2005, 05:20:55 29.28, 15.48, 17.08, Sep 10 2005, 05:21:25 29.60, 15.50, 17.08, Sep 10 2005, 05:21:55 29.38, 15.50, 17.08, Sep 10 2005, 05:22:25 29.62, 15.50, 17.08, Sep 10 2005, 05:22:55 29.87, 15.53, 17.10, Sep 10 2005, 05:23:25 29.48, 15.55, 17.10, Sep 10 2005, 05:23:56 29.09, 15.48, 17.08, Sep 10 2005, 05:24:26 29.84, 15.53, 17.08, Sep 10 2005, 05:24:56 29.89, 15.58, 17.08, Sep 10 2005, 05:25:26 29.40, 15.53, 17.10, Sep 10 2005, 05:25:57 29.11, 15.48, 17.03, Sep 10 2005, 05:26:27 29.09, 15.50, 17.08, Sep 10 2005, 05:26:57 29.30, 15.45, 17.03, Sep 10 2005, 05:27:27 29.62, 15.48, 17.08, Sep 10 2005, 05:27:57 29.30, 15.55, 17.08, Sep 10 2005, 05:28:28 29.52, -21.68, -19.98, Sep 10 2005, 05:28:58 29.72, 15.36, 16.81, Sep 10 2005, 05:29:28 29.57, 15.53, 16.98, Sep 10 2005, 05:29:58 29.62, 15.48, 17.10, Sep 10 2005, 05:30:28 29.35, 15.50, 17.08, Sep 10 2005, 05:30:58 29.67, 15.48, 17.08, Sep 10 2005, 05:31:29 29.94, 15.50, 17.06, Sep 10 2005, 05:31:59 29.45, 15.50, 17.06, Sep 10 2005, 05:32:29 29.43, 15.50, 17.08, Sep 10 2005, 05:32:59 29.23, 15.45, 17.10, Sep 10 2005, 05:33:35 29.38, 15.50, 17.06, Sep 10 2005, 05:34:10 29.21, 15.45, 17.03, Sep 10 2005, 05:34:40 29.89, 15.50, 17.08, Sep 10 2005, 05:35:10 29.55, 15.48, 17.08, Sep 10 2005, 05:35:40 29.70, 15.48, 17.08, Sep 10 2005, 05:36:11 29.28, 15.45, 17.06, Sep 10 2005, 05:36:41 29.50, 15.50, 17.06, Sep 10 2005, 05:37:11 29.21, 15.53, 17.08, Sep 10 2005, 05:37:42 29.74, 15.43, 17.06, Sep 10 2005, 05:38:12 29.43, 15.50, 17.06, Sep 10 2005, 05:38:42 29.38, 15.50, 17.06, Sep 10 2005, 05:39:12 29.84, 15.48, 17.06, Sep 10 2005, 05:39:42 29.60, 15.53, 17.08, Sep 10 2005, 05:40:13 30.01, 15.48, 17.03, Sep 10 2005, 05:40:43 29.70, 15.53, 17.06, Sep 10 2005, 05:41:13 29.62, 15.48, 17.08, Sep 10 2005, 05:41:43 30.04, 15.50, 17.08, Sep 10 2005, 05:42:13 29.82, 15.48, 17.10, Sep 10 2005, 05:42:44 29.65, 15.50, 17.08, Sep 10 2005, 05:43:14 29.94, 15.45, 17.08, Sep 10 2005, 05:43:44 29.70, 15.50, 17.06, Sep 10 2005, 05:44:14 29.70, 15.50, 17.06, Sep 10 2005, 05:44:45 29.13, 15.48, 17.06, Sep 10 2005, 05:45:15 29.79, 15.45, 17.06, Sep 10 2005, 05:45:45 29.77, 15.53, 17.08, Sep 10 2005, 05:46:15 29.65, 15.48, 17.06, Sep 10 2005, 05:46:46 29.28, 15.50, 17.06, Sep 10 2005, 05:47:16 29.60, 15.50, 17.06, Sep 10 2005, 05:47:46 29.84, 15.50, 17.06, Sep 10 2005, 05:48:16 30.26, 15.50, 17.08, Sep 10 2005, 05:48:46 29.06, 15.45, 17.08, Sep 10 2005, 05:49:17 29.67, 15.55, 17.08, Sep 10 2005, 05:49:47 29.65, 15.48, 17.08, Sep 10 2005, 05:50:17 30.04, 15.48, 17.06, Sep 10 2005, 05:50:47 29.55, 15.43, 17.03, Sep 10 2005, 05:51:17 29.06, 15.50, 17.10, Sep 10 2005, 05:51:48 30.13, 15.45, 17.08, Sep 10 2005, 05:52:18 29.77, 15.45, 17.08, Sep 10 2005, 05:52:48 29.91, 15.53, 17.06, Sep 10 2005, 05:53:18 29.60, 15.48, 17.06, Sep 10 2005, 05:53:48 29.65, 15.53, 17.08, Sep 10 2005, 05:54:19 29.55, 15.48, 17.13, Sep 10 2005, 05:54:49 29.82, 15.53, 17.06, Sep 10 2005, 05:55:19 29.48, 15.50, 17.08, Sep 10 2005, 05:55:49 29.82, 15.48, 17.03, Sep 10 2005, 05:56:20 30.01, 15.45, 17.06, Sep 10 2005, 05:56:50 29.96, 15.48, 17.03, Sep 10 2005, 05:57:20 29.70, 15.48, 17.06, Sep 10 2005, 05:57:50 29.99, 15.48, 17.06, Sep 10 2005, 05:58:21 29.91, 15.50, 17.03, Sep 10 2005, 05:58:51 29.84, 15.48, 17.08, Sep 10 2005, 05:59:21 29.89, 15.50, 17.06, Sep 10 2005, 05:59:51 29.50, 15.50, 17.10, Sep 10 2005, 06:00:21 29.96, 15.50, 17.08, Sep 10 2005, 06:00:52 29.04, 15.50, 17.06, Sep 10 2005, 06:01:22 29.84, 15.48, 17.08, Sep 10 2005, 06:01:52 30.01, 15.50, 17.08, Sep 10 2005, 06:02:22 29.48, 15.53, 17.03, Sep 10 2005, 06:02:53 30.04, 15.50, 17.08, Sep 10 2005, 06:03:23 29.67, 15.53, 17.01, Sep 10 2005, 06:03:53 29.23, 15.48, 17.06, Sep 10 2005, 06:04:23 29.84, 15.53, 17.06, Sep 10 2005, 06:04:53 30.11, 15.50, 17.06, Sep 10 2005, 06:05:24 29.99, 15.50, 17.06, Sep 10 2005, 06:05:54 30.06, 15.53, 17.08, Sep 10 2005, 06:06:24 30.04, 15.53, 17.06, Sep 10 2005, 06:06:54 29.48, 15.53, 17.06, Sep 10 2005, 06:07:25 30.33, 15.50, 17.06, Sep 10 2005, 06:07:55 29.48, 15.50, 17.08, Sep 10 2005, 06:08:25 29.82, 15.50, 17.06, Sep 10 2005, 06:08:55 29.60, 15.45, 17.03, Sep 10 2005, 06:09:25 29.89, 15.48, 17.03, Sep 10 2005, 06:09:56 29.74, 15.48, 17.08, Sep 10 2005, 06:10:26 29.62, 15.50, 17.06, Sep 10 2005, 06:10:56 29.43, 15.50, 17.06, Sep 10 2005, 06:11:26 30.35, 15.48, 17.06, Sep 10 2005, 06:11:56 29.84, 15.50, 17.08, Sep 10 2005, 06:12:27 29.65, 15.53, 17.08, Sep 10 2005, 06:12:57 30.09, 15.48, 17.06, Sep 10 2005, 06:13:27 30.16, 15.53, 17.06, Sep 10 2005, 06:13:57 30.09, 15.48, 17.03, Sep 10 2005, 06:14:27 29.82, 15.50, 17.06, Sep 10 2005, 06:14:57 29.70, 15.45, 17.06, Sep 10 2005, 06:15:28 30.11, 15.55, 17.08, Sep 10 2005, 06:15:58 30.21, 15.48, 17.08, Sep 10 2005, 06:16:28 30.43, 15.50, 17.03, Sep 10 2005, 06:16:58 29.91, 15.45, 17.06, Sep 10 2005, 06:17:28 29.91, 15.50, 17.08, Sep 10 2005, 06:17:59 29.67, 15.53, 17.06, Sep 10 2005, 06:18:29 30.33, 15.45, 17.03, Sep 10 2005, 06:18:59 29.38, 15.53, 17.10, Sep 10 2005, 06:19:29 29.48, 15.48, 17.08, Sep 10 2005, 06:19:59 30.06, 15.50, 17.08, Sep 10 2005, 06:20:30 29.62, 15.50, 17.06, Sep 10 2005, 06:21:00 29.79, 15.48, 17.08, Sep 10 2005, 06:21:30 29.96, 15.53, 17.03, Sep 10 2005, 06:22:00 30.16, 15.45, 17.08, Sep 10 2005, 06:22:30 29.55, 15.50, 17.06, Sep 10 2005, 06:23:01 29.94, 15.48, 17.08, Sep 10 2005, 06:23:31 29.60, 15.53, 17.03, Sep 10 2005, 06:24:01 29.87, 15.53, 17.03, Sep 10 2005, 06:24:31 30.09, 15.43, 17.08, Sep 10 2005, 06:25:03 30.48, 15.48, 17.03, Sep 10 2005, 06:25:33 30.04, 15.45, 17.06, Sep 10 2005, 06:26:03 30.04, 15.48, 17.03, Sep 10 2005, 06:26:33 30.45, 15.55, 17.06, Sep 10 2005, 06:27:03 30.13, 15.45, 17.03, Sep 10 2005, 06:27:34 30.06, 15.50, 17.06, Sep 10 2005, 06:28:04 29.74, 15.53, 17.06, Sep 10 2005, 06:28:34 29.82, 15.48, 17.06, Sep 10 2005, 06:29:04 29.89, 15.50, 17.10, Sep 10 2005, 06:29:34 29.74, 15.50, 17.06, Sep 10 2005, 06:30:06 30.31, 15.50, 17.06, Sep 10 2005, 06:30:36 29.82, 15.53, 17.06, Sep 10 2005, 06:31:07 30.13, 15.48, 17.08, Sep 10 2005, 06:31:37 29.89, 15.50, 17.06, Sep 10 2005, 06:32:07 30.26, 15.48, 17.10, Sep 10 2005, 06:32:37 30.31, 15.48, 17.06, Sep 10 2005, 06:33:07 30.16, 15.50, 17.08, Sep 10 2005, 06:33:38 29.74, 15.50, 17.06, Sep 10 2005, 06:34:08 29.77, 15.50, 17.06, Sep 10 2005, 06:34:38 29.74, 15.50, 17.08, Sep 10 2005, 06:35:08 30.21, 15.48, 17.06, Sep 10 2005, 06:35:38 29.77, 15.50, 17.06, Sep 10 2005, 06:36:09 29.74, 15.50, 17.06, Sep 10 2005, 06:36:39 29.57, 15.48, 17.08, Sep 10 2005, 06:37:09 30.55, 15.50, 17.06, Sep 10 2005, 06:37:39 30.06, 15.53, 17.06, Sep 10 2005, 06:38:09 29.65, 15.50, 17.06, Sep 10 2005, 06:38:40 30.21, 15.50, 17.08, Sep 10 2005, 06:39:10 29.84, 15.48, 17.08, Sep 10 2005, 06:39:40 29.94, 15.48, 17.03, Sep 10 2005, 06:40:10 29.70, 15.48, 17.03, Sep 10 2005, 06:40:40 30.31, 15.55, 17.06, Sep 10 2005, 06:41:11 29.50, 15.53, 17.08, Sep 10 2005, 06:41:41 30.72, 15.50, 17.06, Sep 10 2005, 06:42:11 30.04, 15.55, 17.06, Sep 10 2005, 06:42:41 29.67, 15.50, 17.06, Sep 10 2005, 06:43:12 29.87, 15.53, 17.08, Sep 10 2005, 06:43:42 30.01, 15.45, 17.01, Sep 10 2005, 06:44:12 30.11, 15.48, 17.06, Sep 10 2005, 06:44:42 29.62, 15.50, 17.03, Sep 10 2005, 06:45:12 30.40, 15.48, 17.08, Sep 10 2005, 06:45:43 30.16, 15.50, 17.06, Sep 10 2005, 06:46:13 29.99, 15.48, 17.08, Sep 10 2005, 06:46:43 29.60, 15.45, 17.06, Sep 10 2005, 06:47:13 30.13, 15.55, 17.08, Sep 10 2005, 06:47:43 30.06, 15.50, 17.06, Sep 10 2005, 06:48:14 30.38, 15.50, 17.06, Sep 10 2005, 06:48:44 29.57, 15.50, 17.10, Sep 10 2005, 06:49:14 30.04, 15.48, 17.06, Sep 10 2005, 06:49:44 30.11, 15.50, 17.06, Sep 10 2005, 06:50:15 30.11, 15.48, 17.06, Sep 10 2005, 06:50:45 29.84, 15.48, 17.06, Sep 10 2005, 06:51:15 29.89, 15.48, 17.06, Sep 10 2005, 06:51:46 29.60, 15.48, 17.08, Sep 10 2005, 06:52:16 30.01, 15.48, 17.01, Sep 10 2005, 06:52:46 29.84, 15.48, 17.06, Sep 10 2005, 06:53:16 29.45, 15.53, 17.03, Sep 10 2005, 06:53:46 29.60, 15.53, 17.10, Sep 10 2005, 06:54:17 30.11, 15.50, 17.06, Sep 10 2005, 06:54:47 30.31, 15.50, 17.08, Sep 10 2005, 06:55:17 30.13, 15.45, 17.06, Sep 10 2005, 06:55:48 29.65, 15.48, 17.06, Sep 10 2005, 06:56:18 30.28, 15.43, 17.06, Sep 10 2005, 06:56:48 30.11, 15.48, 17.06, Sep 10 2005, 06:57:18 29.99, 15.48, 17.08, Sep 10 2005, 06:57:48 29.89, 15.48, 17.06, Sep 10 2005, 06:58:19 30.45, 15.50, 17.08, Sep 10 2005, 06:58:49 30.62, 15.53, 17.08, Sep 10 2005, 06:59:19 29.72, 15.45, 17.06, Sep 10 2005, 06:59:49 29.72, 15.53, 17.03, Sep 10 2005, 07:00:20 30.45, 15.53, 17.06, Sep 10 2005, 07:00:50 30.45, 15.50, 17.06, Sep 10 2005, 07:01:20 30.01, 15.50, 17.06, Sep 10 2005, 07:01:50 29.99, 15.50, 17.08, Sep 10 2005, 07:02:21 29.74, 15.55, 17.06, Sep 10 2005, 07:02:51 30.06, 15.53, 17.08, Sep 10 2005, 07:03:21 30.16, 15.55, 17.06, Sep 10 2005, 07:03:51 30.21, 15.53, 17.06, Sep 10 2005, 07:04:21 29.50, 15.50, 17.06, Sep 10 2005, 07:04:51 30.09, 15.50, 17.06, Sep 10 2005, 07:05:22 29.77, 15.50, 17.08, Sep 10 2005, 07:05:52 29.72, 15.53, 17.06, Sep 10 2005, 07:06:22 29.94, 15.53, 17.06, Sep 10 2005, 07:06:52 30.43, 15.50, 17.06, Sep 10 2005, 07:07:22 29.84, 15.48, 17.06, Sep 10 2005, 07:07:58 29.65, 15.45, 17.06, Sep 10 2005, 07:08:28 29.89, 15.48, 17.03, Sep 10 2005, 07:08:58 29.82, 15.53, 17.06, Sep 10 2005, 07:09:29 30.09, 15.53, 17.08, Sep 10 2005, 07:09:59 29.62, 15.50, 17.06, Sep 10 2005, 07:10:29 29.89, 15.45, 17.06, Sep 10 2005, 07:11:00 30.13, 15.48, 17.06, Sep 10 2005, 07:11:30 29.99, 15.48, 17.06, Sep 10 2005, 07:12:00 29.84, 15.48, 17.06, Sep 10 2005, 07:12:30 29.94, 15.50, 17.03, Sep 10 2005, 07:13:00 30.33, 15.48, 17.08, Sep 10 2005, 07:13:31 30.35, 15.43, 17.06, Sep 10 2005, 07:14:01 30.16, 15.45, 17.06, Sep 10 2005, 07:14:31 29.96, 15.53, 17.08, Sep 10 2005, 07:15:02 29.96, 15.50, 17.08, Sep 10 2005, 07:15:32 30.57, 15.48, 17.08, Sep 10 2005, 07:16:03 30.18, 15.53, 17.06, Sep 10 2005, 07:16:33 29.82, 15.50, 17.08, Sep 10 2005, 07:17:03 29.96, 15.45, 17.08, Sep 10 2005, 07:17:33 30.40, 15.48, 17.10, Sep 10 2005, 07:18:03 29.84, 15.45, 17.06, Sep 10 2005, 07:18:34 29.70, 15.48, 17.03, Sep 10 2005, 07:19:04 29.62, 15.45, 17.06, Sep 10 2005, 07:19:34 30.62, 15.50, 17.03, Sep 10 2005, 07:20:06 30.18, 15.55, 17.08, Sep 10 2005, 07:20:36 30.65, 15.53, 17.03, Sep 10 2005, 07:21:06 30.23, 15.50, 17.08, Sep 10 2005, 07:21:37 30.33, 15.48, 17.03, Sep 10 2005, 07:22:07 30.26, 15.53, 17.08, Sep 10 2005, 07:22:37 29.67, 15.55, 17.06, Sep 10 2005, 07:23:07 30.26, 15.53, 17.06, Sep 10 2005, 07:23:37 30.82, 15.48, 17.03, Sep 10 2005, 07:24:08 30.35, 15.50, 17.06, Sep 10 2005, 07:24:38 30.18, 15.53, 17.08, Sep 10 2005, 07:25:08 30.40, 15.45, 17.08, Sep 10 2005, 07:25:38 30.16, 15.53, 17.08, Sep 10 2005, 07:26:08 30.33, 15.48, 17.06, Sep 10 2005, 07:26:39 30.43, 15.53, 17.03, Sep 10 2005, 07:27:09 30.57, 15.53, 17.08, Sep 10 2005, 07:27:39 30.43, 15.48, 17.03, Sep 10 2005, 07:28:09 30.52, 15.48, 17.06, Sep 10 2005, 07:28:39 30.38, 15.50, 17.08, Sep 10 2005, 07:29:10 30.40, 15.53, 17.06, Sep 10 2005, 07:29:40 29.94, 15.48, 17.08, Sep 10 2005, 07:30:10 30.55, 15.58, 17.06, Sep 10 2005, 07:30:40 30.06, 15.48, 17.06, Sep 10 2005, 07:31:11 30.16, 15.55, 17.08, Sep 10 2005, 07:31:41 30.11, 15.48, 17.10, Sep 10 2005, 07:32:11 30.11, 15.48, 17.08, Sep 10 2005, 07:32:41 30.52, 15.43, 17.06, Sep 10 2005, 07:33:11 29.96, 15.55, 17.08, Sep 10 2005, 07:33:42 29.91, 15.50, 17.06, Sep 10 2005, 07:34:12 30.31, 15.53, 17.08, Sep 10 2005, 07:34:42 30.43, 15.50, 17.06, Sep 10 2005, 07:35:17 29.96, 15.53, 17.10, Sep 10 2005, 07:35:47 30.50, 15.55, 17.06, Sep 10 2005, 07:36:18 30.43, 15.55, 17.06, Sep 10 2005, 07:36:48 30.43, 15.50, 17.06, Sep 10 2005, 07:37:18 30.09, 15.45, 17.06, Sep 10 2005, 07:37:48 30.33, 15.48, 17.06, Sep 10 2005, 07:38:19 29.87, 15.48, 17.03, Sep 10 2005, 07:38:49 30.40, 15.50, 17.06, Sep 10 2005, 07:39:19 29.79, 15.50, 17.06, Sep 10 2005, 07:39:49 29.82, 15.50, 17.06, Sep 10 2005, 07:40:19 30.45, 15.50, 17.06, Sep 10 2005, 07:40:50 30.38, 15.53, 17.08, Sep 10 2005, 07:41:20 30.50, 15.55, 17.08, Sep 10 2005, 07:41:50 29.89, 15.48, 17.06, Sep 10 2005, 07:42:20 29.87, 15.50, 17.06, Sep 10 2005, 07:42:51 30.40, 15.53, 17.06, Sep 10 2005, 07:43:21 30.01, 15.50, 17.08, Sep 10 2005, 07:43:51 30.01, 15.53, 17.06, Sep 10 2005, 07:44:21 30.40, 15.50, 17.06, Sep 10 2005, 07:44:51 30.52, 15.53, 17.03, Sep 10 2005, 07:45:22 30.01, 15.53, 17.08, Sep 10 2005, 07:45:52 30.13, 15.48, 17.03, Sep 10 2005, 07:46:22 29.79, 15.48, 17.08, Sep 10 2005, 07:46:53 30.57, 15.48, 17.06, Sep 10 2005, 07:47:23 30.01, 15.60, 17.08, Sep 10 2005, 07:47:53 30.09, 15.48, 17.03, Sep 10 2005, 07:48:23 30.31, 15.50, 17.06, Sep 10 2005, 07:48:53 30.09, 15.45, 17.03, Sep 10 2005, 07:49:23 30.06, 15.45, 17.06, Sep 10 2005, 07:49:59 30.04, 15.55, 17.08, Sep 10 2005, 07:50:29 30.09, 15.45, 17.06, Sep 10 2005, 07:50:59 30.57, 15.53, 17.06, Sep 10 2005, 07:51:29 30.04, 15.53, 17.06, Sep 10 2005, 07:52:00 30.23, 15.48, 17.06, Sep 10 2005, 07:52:30 29.82, 15.48, 17.06, Sep 10 2005, 07:53:00 30.50, 15.48, 17.06, Sep 10 2005, 07:53:30 30.11, 15.43, 17.06, Sep 10 2005, 07:54:01 30.18, 15.50, 17.06, Sep 10 2005, 07:54:31 30.09, 15.50, 17.08, Sep 10 2005, 07:55:02 30.21, 15.48, 17.03, Sep 10 2005, 07:55:32 30.26, 15.45, 17.06, Sep 10 2005, 07:56:02 29.67, 15.45, 17.01, Sep 10 2005, 07:56:33 30.13, 15.48, 17.06, Sep 10 2005, 07:57:03 30.67, 15.50, 17.03, Sep 10 2005, 07:57:33 30.50, 15.48, 17.03, Sep 10 2005, 07:58:03 29.94, 15.48, 17.06, Sep 10 2005, 07:58:33 30.13, 15.48, 17.03, Sep 10 2005, 07:59:03 30.99, 15.50, 17.03, Sep 10 2005, 07:59:34 30.52, 15.55, 17.06, Sep 10 2005, 08:00:05 30.09, 15.53, 17.08, Sep 10 2005, 08:00:35 29.96, 15.43, 17.03, Sep 10 2005, 08:01:06 30.50, 15.48, 17.06, Sep 10 2005, 08:01:36 30.38, 15.48, 17.03, Sep 10 2005, 08:02:06 30.09, 15.50, 17.06, Sep 10 2005, 08:02:36 30.60, 15.53, 17.06, Sep 10 2005, 08:03:06 30.67, 15.50, 17.06, Sep 10 2005, 08:03:37 30.55, 15.53, 17.06, Sep 10 2005, 08:04:07 30.77, 15.50, 17.08, Sep 10 2005, 08:04:37 30.16, 15.48, 17.06, Sep 10 2005, 08:05:08 30.72, 15.53, 17.06, Sep 10 2005, 08:05:38 30.72, 15.48, 17.06, Sep 10 2005, 08:06:08 30.26, 15.48, 17.06, Sep 10 2005, 08:06:38 30.65, 15.48, 17.06, Sep 10 2005, 08:07:09 29.87, 15.48, 17.03, Sep 10 2005, 08:07:39 30.23, 15.53, 17.06, Sep 10 2005, 08:08:09 30.57, 15.50, 17.03, Sep 10 2005, 08:08:39 30.55, 15.50, 17.06, Sep 10 2005, 08:09:09 30.31, 15.50, 17.03, Sep 10 2005, 08:09:40 30.28, 15.50, 17.06, Sep 10 2005, 08:10:10 30.55, 15.48, 17.06, Sep 10 2005, 08:10:40 30.87, 15.48, 17.06, Sep 10 2005, 08:11:10 30.13, 15.50, 17.08, Sep 10 2005, 08:11:40 30.28, 15.45, 17.06, Sep 10 2005, 08:12:11 30.52, 15.53, 17.08, Sep 10 2005, 08:12:41 30.52, 15.53, 17.03, Sep 10 2005, 08:13:16 30.35, 15.53, 17.06, Sep 10 2005, 08:13:46 30.16, 15.50, 17.08, Sep 10 2005, 08:14:16 30.72, 15.48, 17.06, Sep 10 2005, 08:14:47 30.23, 15.50, 17.03, Sep 10 2005, 08:15:17 30.23, 15.53, 17.03, Sep 10 2005, 08:15:47 30.82, 15.48, 17.03, Sep 10 2005, 08:16:17 30.40, 15.48, 17.10, Sep 10 2005, 08:16:48 30.62, 15.50, 17.03, Sep 10 2005, 08:17:18 30.38, 15.48, 17.03, Sep 10 2005, 08:17:48 30.16, 15.50, 17.06, Sep 10 2005, 08:18:18 30.65, 15.53, 17.06, Sep 10 2005, 08:18:48 30.65, 15.50, 17.03, Sep 10 2005, 08:19:19 29.91, 15.53, 17.06, Sep 10 2005, 08:19:49 30.28, 15.45, 17.06, Sep 10 2005, 08:20:19 31.21, 15.53, 17.03, Sep 10 2005, 08:20:49 30.50, 15.48, 17.03, Sep 10 2005, 08:21:19 30.65, 15.45, 17.06, Sep 10 2005, 08:21:50 30.77, 15.43, 17.03, Sep 10 2005, 08:22:20 30.89, 15.50, 17.06, Sep 10 2005, 08:22:50 30.62, 15.48, 17.03, Sep 10 2005, 08:23:20 30.74, 15.48, 17.06, Sep 10 2005, 08:23:51 30.04, 15.48, 17.01, Sep 10 2005, 08:24:21 30.94, 15.48, 17.01, Sep 10 2005, 08:24:51 30.89, 15.50, 17.06, Sep 10 2005, 08:25:21 30.57, 15.43, 17.03, Sep 10 2005, 08:25:51 30.09, 15.50, 17.06, Sep 10 2005, 08:26:22 30.45, 15.53, 17.06, Sep 10 2005, 08:26:52 30.84, 15.48, 17.03, Sep 10 2005, 08:27:22 30.40, 15.50, 17.03, Sep 10 2005, 08:27:52 30.33, 15.48, 17.08, Sep 10 2005, 08:28:22 30.40, 15.48, 17.06, Sep 10 2005, 08:28:53 30.40, 15.50, 17.06, Sep 10 2005, 08:29:23 30.82, 15.45, 17.06, Sep 10 2005, 08:29:53 30.31, 15.53, 17.08, Sep 10 2005, 08:30:23 30.55, 15.50, 17.08, Sep 10 2005, 08:30:53 30.23, 15.53, 17.06, Sep 10 2005, 08:31:24 30.52, 15.53, 17.06, Sep 10 2005, 08:31:54 30.52, 15.53, 17.03, Sep 10 2005, 08:32:24 30.35, 15.48, 17.08, Sep 10 2005, 08:32:54 30.31, 15.45, 17.06, Sep 10 2005, 08:33:25 30.99, 15.45, 17.03, Sep 10 2005, 08:33:55 30.50, 15.50, 17.06, Sep 10 2005, 08:34:25 30.55, 15.48, 17.06, Sep 10 2005, 08:34:55 30.92, 15.48, 17.06, Sep 10 2005, 08:35:25 31.13, 15.50, 17.06, Sep 10 2005, 08:35:55 30.62, 15.50, 17.06, Sep 10 2005, 08:36:26 30.74, 15.48, 17.06, Sep 10 2005, 08:36:56 30.87, 15.43, 17.06, Sep 10 2005, 08:37:26 31.28, 15.53, 17.03, Sep 10 2005, 08:37:57 30.62, 15.48, 17.06, Sep 10 2005, 08:38:27 30.77, 15.45, 17.03, Sep 10 2005, 08:38:57 30.04, 15.53, 17.06, Sep 10 2005, 08:39:27 30.55, 15.48, 17.06, Sep 10 2005, 08:39:58 31.13, 15.48, 17.06, Sep 10 2005, 08:40:28 30.67, 15.53, 17.03, Sep 10 2005, 08:40:58 30.62, 15.48, 17.08, Sep 10 2005, 08:41:28 30.94, 15.48, 17.06, Sep 10 2005, 08:41:58 30.87, 15.53, 17.06, Sep 10 2005, 08:42:29 30.77, 15.50, 17.03, Sep 10 2005, 08:42:59 30.87, 15.43, 17.03, Sep 10 2005, 08:43:29 30.31, 15.53, 17.06, Sep 10 2005, 08:43:59 30.40, 15.53, 17.03, Sep 10 2005, 08:44:30 30.57, 15.53, 17.06, Sep 10 2005, 08:45:00 30.72, 15.53, 17.06, Sep 10 2005, 08:45:31 30.57, 15.53, 17.06, Sep 10 2005, 08:46:06 31.01, 15.55, 17.06, Sep 10 2005, 08:46:36 30.38, 15.50, 17.06, Sep 10 2005, 08:47:06 30.57, 15.40, 17.06, Sep 10 2005, 08:47:36 30.43, 15.50, 17.08, Sep 10 2005, 08:48:07 30.84, 15.43, 17.06, Sep 10 2005, 08:48:37 30.77, 15.50, 17.06, Sep 10 2005, 08:49:07 30.74, 15.48, 17.06, Sep 10 2005, 08:49:37 30.45, 15.50, 17.03, Sep 10 2005, 08:50:08 30.87, 15.48, 17.06, Sep 10 2005, 08:50:38 30.60, 15.53, 17.06, Sep 10 2005, 08:51:08 30.67, 15.50, 17.06, Sep 10 2005, 08:51:39 30.92, 15.50, 17.08, Sep 10 2005, 08:52:09 30.96, 15.53, 17.06, Sep 10 2005, 08:52:39 30.92, 15.50, 17.03, Sep 10 2005, 08:53:09 30.60, 15.48, 17.06, Sep 10 2005, 08:53:39 30.11, 15.50, 17.03, Sep 10 2005, 08:54:10 30.65, 15.48, 17.01, Sep 10 2005, 08:54:40 30.92, 15.53, 17.06, Sep 10 2005, 08:55:10 30.79, 15.45, 17.06, Sep 10 2005, 08:55:40 30.43, 15.50, 17.06, Sep 10 2005, 08:56:11 31.26, 15.53, 17.06, Sep 10 2005, 08:56:41 30.70, 15.45, 17.03, Sep 10 2005, 08:57:11 30.31, 15.45, 17.03, Sep 10 2005, 08:57:41 30.77, 15.50, 17.06, Sep 10 2005, 08:58:11 30.52, 15.45, 17.06, Sep 10 2005, 08:58:42 30.84, 15.45, 17.03, Sep 10 2005, 08:59:12 30.21, 15.53, 17.06, Sep 10 2005, 08:59:42 30.84, 15.48, 17.06, Sep 10 2005, 09:00:12 30.89, 15.50, 17.03, Sep 10 2005, 09:00:42 31.11, 15.53, 17.03, Sep 10 2005, 09:01:13 30.87, 15.55, 17.06, Sep 10 2005, 09:01:43 30.67, 15.48, 17.03, Sep 10 2005, 09:02:13 30.60, 15.48, 17.06, Sep 10 2005, 09:02:43 31.43, 15.48, 17.06, Sep 10 2005, 09:03:13 31.09, 15.55, 17.06, Sep 10 2005, 09:03:44 30.77, 15.50, 17.03, Sep 10 2005, 09:04:14 30.57, 15.45, 17.03, Sep 10 2005, 09:04:44 30.96, 15.50, 17.06, Sep 10 2005, 09:05:14 31.06, 15.50, 17.06, Sep 10 2005, 09:05:44 30.52, 15.48, 17.06, Sep 10 2005, 09:06:15 30.38, 15.43, 17.06, Sep 10 2005, 09:06:45 30.84, 15.48, 17.03, Sep 10 2005, 09:07:15 31.13, 15.48, 17.06, Sep 10 2005, 09:07:45 30.89, 15.45, 17.03, Sep 10 2005, 09:08:15 30.77, 15.53, 17.06, Sep 10 2005, 09:08:46 30.74, 15.53, 17.06, Sep 10 2005, 09:09:16 31.48, 15.50, 17.03, Sep 10 2005, 09:09:46 30.89, 15.50, 17.06, Sep 10 2005, 09:10:16 30.82, 15.53, 17.06, Sep 10 2005, 09:10:46 30.48, 15.50, 17.03, Sep 10 2005, 09:11:17 31.01, 15.53, 17.06, Sep 10 2005, 09:11:47 30.48, 15.48, 17.03, Sep 10 2005, 09:12:17 30.57, 15.48, 17.06, Sep 10 2005, 09:12:47 30.82, 15.45, 16.98, Sep 10 2005, 09:13:17 30.74, 15.48, 17.01, Sep 10 2005, 09:13:48 30.94, 15.43, 17.03, Sep 10 2005, 09:14:18 30.52, 15.53, 17.03, Sep 10 2005, 09:14:48 30.67, 15.53, 17.03, Sep 10 2005, 09:15:18 30.77, 15.53, 17.01, Sep 10 2005, 09:15:48 30.82, 15.45, 17.01, Sep 10 2005, 09:16:19 30.92, 15.48, 17.06, Sep 10 2005, 09:16:49 30.96, 15.55, 17.06, Sep 10 2005, 09:17:19 30.23, 15.48, 17.03, Sep 10 2005, 09:17:49 30.99, 15.53, 17.03, Sep 10 2005, 09:18:19 31.16, 15.50, 17.06, Sep 10 2005, 09:18:50 30.62, 15.50, 17.03, Sep 10 2005, 09:19:20 30.77, 15.48, 17.01, Sep 10 2005, 09:19:50 30.45, 15.45, 17.03, Sep 10 2005, 09:20:20 31.16, 15.45, 17.03, Sep 10 2005, 09:20:50 31.18, 15.48, 17.03, Sep 10 2005, 09:21:21 30.87, 15.48, 17.01, Sep 10 2005, 09:21:51 30.50, 15.48, 17.03, Sep 10 2005, 09:22:21 31.06, 15.45, 17.03, Sep 10 2005, 09:22:51 30.94, 15.48, 17.01, Sep 10 2005, 09:23:21 30.48, 15.50, 17.03, Sep 10 2005, 09:23:52 30.62, 15.48, 17.08, Sep 10 2005, 09:24:22 30.82, 15.48, 17.06, Sep 10 2005, 09:24:52 30.67, 15.50, 17.03, Sep 10 2005, 09:25:22 30.87, 15.50, 17.03, Sep 10 2005, 09:25:52 30.52, 15.50, 17.03, Sep 10 2005, 09:26:23 30.92, 15.50, 17.01, Sep 10 2005, 09:26:53 30.84, 15.50, 17.06, Sep 10 2005, 09:27:23 30.99, 15.53, 17.06, Sep 10 2005, 09:27:53 30.43, 15.48, 17.03, Sep 10 2005, 09:28:23 30.84, 15.55, 17.03, Sep 10 2005, 09:28:54 31.13, 15.53, 17.06, Sep 10 2005, 09:29:24 30.67, 15.50, 17.06, Sep 10 2005, 09:29:54 30.74, 15.45, 17.06, Sep 10 2005, 09:30:24 30.60, 15.48, 17.03, Sep 10 2005, 09:30:54 30.94, 15.53, 17.03, Sep 10 2005, 09:31:25 31.06, 15.53, 17.06, Sep 10 2005, 09:31:55 30.57, 15.48, 17.08, Sep 10 2005, 09:32:25 30.65, 15.48, 17.06, Sep 10 2005, 09:32:55 31.04, 15.53, 17.06, Sep 10 2005, 09:33:26 31.21, 15.48, 17.03, Sep 10 2005, 09:33:56 30.31, 15.50, 17.06, Sep 10 2005, 09:34:26 30.62, 15.50, 17.06, Sep 10 2005, 09:34:56 30.87, 15.50, 17.08, Sep 10 2005, 09:35:26 31.21, 15.50, 17.03, Sep 10 2005, 09:35:56 30.79, 15.53, 17.08, Sep 10 2005, 09:36:27 30.82, 15.53, 17.08, Sep 10 2005, 09:36:57 30.79, 15.48, 17.06, Sep 10 2005, 09:37:27 31.21, 15.50, 17.06, Sep 10 2005, 09:37:57 31.28, 15.48, 17.03, Sep 10 2005, 09:38:28 31.13, 15.48, 17.03, Sep 10 2005, 09:38:58 30.33, 15.50, 17.03, Sep 10 2005, 09:39:28 30.74, 15.48, 17.06, Sep 10 2005, 09:39:58 30.72, 15.50, 17.03, Sep 10 2005, 09:40:28 30.38, 15.50, 17.06, Sep 10 2005, 09:40:59 30.70, 15.48, 17.06, Sep 10 2005, 09:41:29 30.96, 15.48, 17.06, Sep 10 2005, 09:41:59 30.87, 15.48, 17.06, Sep 10 2005, 09:42:29 30.96, 15.45, 17.06, Sep 10 2005, 09:42:59 30.92, 15.50, 17.08, Sep 10 2005, 09:43:30 31.26, 15.48, 17.03, Sep 10 2005, 09:44:00 30.94, 15.53, 17.06, Sep 10 2005, 09:44:30 30.89, 15.50, 17.06, Sep 10 2005, 09:45:01 30.50, 15.53, 17.03, Sep 10 2005, 09:45:31 30.92, 15.48, 17.03, Sep 10 2005, 09:46:01 30.89, 15.50, 17.03, Sep 10 2005, 09:46:32 30.79, 15.50, 17.06, Sep 10 2005, 09:47:02 30.77, 15.45, 17.03, Sep 10 2005, 09:47:32 30.89, 15.45, 17.06, Sep 10 2005, 09:48:02 30.99, 15.50, 17.03, Sep 10 2005, 09:48:32 31.23, 15.53, 17.03, Sep 10 2005, 09:49:02 30.89, 15.53, 17.06, Sep 10 2005, 09:49:38 30.62, 15.53, 17.06, Sep 10 2005, 09:50:08 30.94, 15.50, 17.06, Sep 10 2005, 09:50:38 30.70, 15.45, 17.01, Sep 10 2005, 09:51:08 30.33, 15.48, 17.06, Sep 10 2005, 09:51:39 30.79, 15.43, 17.06, Sep 10 2005, 09:52:14 31.09, 15.48, 17.03, Sep 10 2005, 09:52:44 30.77, 15.50, 17.03, Sep 10 2005, 09:53:14 30.50, 15.50, 17.06, Sep 10 2005, 09:53:44 30.31, 15.45, 17.03, Sep 10 2005, 09:54:15 30.94, 15.45, 17.03, Sep 10 2005, 09:54:45 31.09, 15.45, 17.03, Sep 10 2005, 09:55:15 30.60, 15.50, 17.03, Sep 10 2005, 09:55:45 30.62, 15.50, 17.03, Sep 10 2005, 09:56:15 31.21, 15.48, 17.06, Sep 10 2005, 09:56:46 31.01, 15.50, 17.06, Sep 10 2005, 09:57:16 30.60, 15.48, 17.03, Sep 10 2005, 09:57:46 31.11, 15.48, 17.06, Sep 10 2005, 09:58:16 31.23, 15.45, 17.08, Sep 10 2005, 09:58:46 31.13, 15.45, 17.03, Sep 10 2005, 09:59:16 31.01, 15.48, 17.08, Sep 10 2005, 09:59:47 30.21, 15.48, 17.06, Sep 10 2005, 10:00:17 30.65, 15.53, 17.06, Sep 10 2005, 10:00:47 31.28, 15.48, 17.03, Sep 10 2005, 10:01:17 30.57, 15.50, 17.03, Sep 10 2005, 10:01:47 31.09, 15.53, 17.03, Sep 10 2005, 10:02:18 31.31, 15.48, 17.01, Sep 10 2005, 10:02:48 30.82, 15.50, 17.06, Sep 10 2005, 10:03:18 30.99, 15.50, 17.03, Sep 10 2005, 10:03:48 30.82, 15.50, 17.03, Sep 10 2005, 10:04:19 30.92, 15.48, 17.06, Sep 10 2005, 10:04:49 31.21, 15.48, 17.08, Sep 10 2005, 10:05:19 30.82, 15.48, 17.06, Sep 10 2005, 10:05:49 30.50, 15.48, 17.06, Sep 10 2005, 10:06:19 30.87, 15.53, 17.03, Sep 10 2005, 10:06:55 30.74, 15.50, 17.06, Sep 10 2005, 10:07:25 30.65, 15.50, 17.06, Sep 10 2005, 10:07:55 30.87, 15.45, 17.03, Sep 10 2005, 10:08:25 31.11, 15.48, 17.06, Sep 10 2005, 10:08:56 31.33, 15.45, 17.03, Sep 10 2005, 10:09:26 31.23, -21.68, -19.98, Sep 10 2005, 10:09:56 30.89, 15.43, 16.86, Sep 10 2005, 10:10:26 30.82, 15.50, 17.01, Sep 10 2005, 10:10:57 30.92, 15.50, 17.03, Sep 10 2005, 10:11:27 30.82, 15.48, 17.01, Sep 10 2005, 10:11:57 30.72, 15.50, 17.03, Sep 10 2005, 10:12:27 31.28, 15.45, 17.03, Sep 10 2005, 10:13:03 30.62, 15.48, 17.03, Sep 10 2005, 10:13:33 30.77, 15.48, 17.03, Sep 10 2005, 10:14:03 30.52, 15.53, 17.03, Sep 10 2005, 10:14:33 30.92, 15.43, 17.03, Sep 10 2005, 10:15:05 31.13, 15.50, 17.06, Sep 10 2005, 10:15:35 30.18, 15.48, 17.03, Sep 10 2005, 10:16:05 31.09, 15.50, 17.01, Sep 10 2005, 10:16:36 31.16, 15.45, 17.01, Sep 10 2005, 10:17:06 31.40, 15.50, 17.01, Sep 10 2005, 10:17:36 30.79, 15.50, 17.06, Sep 10 2005, 10:18:06 30.48, 15.48, 17.06, Sep 10 2005, 10:18:36 31.26, 15.50, 17.06, Sep 10 2005, 10:19:07 31.21, 15.48, 17.01, Sep 10 2005, 10:19:37 30.77, 15.43, 17.06, Sep 10 2005, 10:20:07 30.94, 15.48, 17.06, Sep 10 2005, 10:20:38 31.09, 15.43, 17.06, Sep 10 2005, 10:21:08 31.09, 15.55, 17.03, Sep 10 2005, 10:21:38 30.65, 15.45, 17.03, Sep 10 2005, 10:22:08 31.57, 15.50, 17.03, Sep 10 2005, 10:22:39 30.94, 15.48, 17.06, Sep 10 2005, 10:23:09 30.99, 15.48, 17.06, Sep 10 2005, 10:23:39 30.92, 15.50, 17.06, Sep 10 2005, 10:24:09 30.62, 15.48, 17.03, Sep 10 2005, 10:24:40 30.67, 15.50, 17.03, Sep 10 2005, 10:25:10 30.84, 15.53, 17.06, Sep 10 2005, 10:25:40 31.38, 15.48, 17.08, Sep 10 2005, 10:26:10 30.79, 15.50, 17.03, Sep 10 2005, 10:26:40 30.84, 15.48, 17.03, Sep 10 2005, 10:27:11 31.31, 15.45, 17.01, Sep 10 2005, 10:27:41 31.06, 15.50, 17.03, Sep 10 2005, 10:28:11 31.11, 15.48, 17.03, Sep 10 2005, 10:28:41 30.40, 15.53, 17.06, Sep 10 2005, 10:29:12 31.09, 15.50, 17.03, Sep 10 2005, 10:29:42 31.16, 15.48, 17.03, Sep 10 2005, 10:30:12 30.77, 15.48, 17.01, Sep 10 2005, 10:30:42 30.70, 15.48, 17.06, Sep 10 2005, 10:31:13 30.62, 15.50, 17.06, Sep 10 2005, 10:31:43 31.26, 15.43, 17.08, Sep 10 2005, 10:32:13 31.23, 15.50, 17.06, Sep 10 2005, 10:32:43 31.09, 15.50, 17.01, Sep 10 2005, 10:33:13 30.50, 15.50, 17.03, Sep 10 2005, 10:33:44 31.01, 15.50, 17.06, Sep 10 2005, 10:34:14 30.92, 15.50, 17.01, Sep 10 2005, 10:34:44 30.77, 15.45, 17.01, Sep 10 2005, 10:35:14 30.43, 15.48, 17.06, Sep 10 2005, 10:35:44 31.23, 15.48, 17.03, Sep 10 2005, 10:36:15 31.18, 15.48, 17.03, Sep 10 2005, 10:36:45 31.38, 15.48, 17.06, Sep 10 2005, 10:37:15 30.92, 15.53, 17.06, Sep 10 2005, 10:37:45 30.82, 15.48, 17.03, Sep 10 2005, 10:38:15 31.23, 15.45, 17.08, Sep 10 2005, 10:38:46 30.89, 15.48, 17.08, Sep 10 2005, 10:39:16 30.77, 15.50, 17.06, Sep 10 2005, 10:39:46 30.55, 15.48, 17.06, Sep 10 2005, 10:40:16 30.87, 15.45, 17.03, Sep 10 2005, 10:40:46 31.31, 15.45, 17.03, Sep 10 2005, 10:41:17 30.35, 15.45, 17.03, Sep 10 2005, 10:41:47 30.99, 15.50, 17.03, Sep 10 2005, 10:42:17 30.84, 15.45, 17.06, Sep 10 2005, 10:42:47 31.31, 15.45, 17.01, Sep 10 2005, 10:43:18 30.72, 15.50, 17.03, Sep 10 2005, 10:43:48 30.50, 15.45, 17.06, Sep 10 2005, 10:44:18 31.01, 15.48, 17.03, Sep 10 2005, 10:44:53 30.94, 15.48, 17.01, Sep 10 2005, 10:45:23 30.84, 15.50, 17.03, Sep 10 2005, 10:45:53 31.23, 15.45, 17.06, Sep 10 2005, 10:46:29 31.11, 15.48, 17.03, Sep 10 2005, 10:46:59 31.01, 15.48, 17.03, Sep 10 2005, 10:47:29 30.96, 15.53, 17.06, Sep 10 2005, 10:47:59 30.99, 15.48, 17.03, Sep 10 2005, 10:48:30 30.99, 15.48, 17.06, Sep 10 2005, 10:49:00 30.72, 15.48, 16.98, Sep 10 2005, 10:49:30 31.21, 15.53, 17.03, Sep 10 2005, 10:50:07 31.01, 15.50, 17.01, Sep 10 2005, 10:50:38 31.28, 15.50, 17.03, Sep 10 2005, 10:51:08 30.79, 15.50, 17.03, Sep 10 2005, 10:51:38 31.06, 15.48, 17.03, Sep 10 2005, 10:52:08 31.01, 15.48, 17.03, Sep 10 2005, 10:52:38 30.89, 15.45, 17.03, Sep 10 2005, 10:53:09 30.60, 15.50, 17.06, Sep 10 2005, 10:53:39 31.26, 15.48, 17.01, Sep 10 2005, 10:54:09 31.09, 15.48, 17.03, Sep 10 2005, 10:54:39 31.04, 15.45, 17.03, Sep 10 2005, 10:55:09 30.87, 15.53, 17.06, Sep 10 2005, 10:55:40 31.09, 15.48, 17.03, Sep 10 2005, 10:56:10 30.92, 15.45, 17.03, Sep 10 2005, 10:56:40 31.38, 15.45, 17.03, Sep 10 2005, 10:57:10 31.26, 15.45, 17.03, Sep 10 2005, 10:57:41 31.09, 15.48, 17.03, Sep 10 2005, 10:58:11 30.77, 15.55, 17.03, Sep 10 2005, 10:58:41 30.92, 15.50, 17.06, Sep 10 2005, 10:59:11 30.38, 15.53, 17.01, Sep 10 2005, 10:59:42 30.31, 15.38, 17.01, Sep 10 2005, 11:00:12 30.87, 15.45, 17.03, Sep 10 2005, 11:00:42 31.04, 15.48, 17.01, Sep 10 2005, 11:01:17 30.96, 15.45, 17.03, Sep 10 2005, 11:01:47 30.87, 15.48, 17.03, Sep 10 2005, 11:02:18 30.70, 15.50, 17.03, Sep 10 2005, 11:02:48 31.38, 15.48, 17.03, Sep 10 2005, 11:03:18 31.13, 15.48, 17.03, Sep 10 2005, 11:03:48 30.72, 15.48, 17.06, Sep 10 2005, 11:04:18 30.96, 15.50, 17.08, Sep 10 2005, 11:04:49 31.04, 15.50, 17.08, Sep 10 2005, 11:05:19 30.55, 15.45, 17.03, Sep 10 2005, 11:05:49 30.79, 15.50, 17.03, Sep 10 2005, 11:06:19 30.89, 15.50, 17.03, Sep 10 2005, 11:06:49 31.26, 15.53, 17.06, Sep 10 2005, 11:07:20 31.18, 15.50, 17.03, Sep 10 2005, 11:07:50 30.84, 15.55, 17.06, Sep 10 2005, 11:08:20 30.16, 15.50, 17.01, Sep 10 2005, 11:08:50 30.89, 15.45, 17.01, Sep 10 2005, 11:09:20 31.53, 15.50, 17.03, Sep 10 2005, 11:09:51 30.74, 15.53, 17.03, Sep 10 2005, 11:10:21 30.77, 15.48, 17.03, Sep 10 2005, 11:10:51 31.31, 15.48, 17.03, Sep 10 2005, 11:11:21 30.52, 15.50, 17.03, Sep 10 2005, 11:11:51 30.62, 15.45, 17.03, Sep 10 2005, 11:12:22 30.65, 15.48, 17.01, Sep 10 2005, 11:12:52 31.16, 15.48, 17.03, Sep 10 2005, 11:13:22 31.28, 15.48, 17.01, Sep 10 2005, 11:13:52 31.16, 15.53, 17.06, Sep 10 2005, 11:14:22 30.77, 15.48, 17.03, Sep 10 2005, 11:14:53 31.28, 15.50, 17.06, Sep 10 2005, 11:15:23 31.23, 15.48, 17.03, Sep 10 2005, 11:15:53 30.87, 15.53, 17.06, Sep 10 2005, 11:16:23 31.09, 15.48, 17.06, Sep 10 2005, 11:16:53 30.65, 15.48, 17.03, Sep 10 2005, 11:17:24 31.04, 15.55, 17.01, Sep 10 2005, 11:17:54 31.28, 15.50, 17.01, Sep 10 2005, 11:18:24 30.89, 15.50, 17.03, Sep 10 2005, 11:18:54 30.57, 15.43, 17.03, Sep 10 2005, 11:19:24 30.48, 15.53, 17.06, Sep 10 2005, 11:19:55 30.40, 15.48, 17.01, Sep 10 2005, 11:20:25 30.99, 15.50, 17.01, Sep 10 2005, 11:20:55 31.18, 15.48, 17.03, Sep 10 2005, 11:21:25 30.67, 15.50, 17.03, Sep 10 2005, 11:21:56 31.13, 15.50, 17.06, Sep 10 2005, 11:22:26 31.04, 15.50, 17.03, Sep 10 2005, 11:22:56 31.04, 15.43, 17.03, Sep 10 2005, 11:23:26 31.16, 15.50, 17.03, Sep 10 2005, 11:23:56 31.13, 15.50, 17.03, Sep 10 2005, 11:24:27 31.35, 15.50, 17.03, Sep 10 2005, 11:24:57 30.82, 15.48, 17.06, Sep 10 2005, 11:25:27 30.77, 15.48, 17.03, Sep 10 2005, 11:25:57 31.28, 15.53, 17.06, Sep 10 2005, 11:26:27 31.35, 15.48, 17.03, Sep 10 2005, 11:26:57 30.84, 15.48, 17.06, Sep 10 2005, 11:27:28 30.89, 15.50, 17.03, Sep 10 2005, 11:27:58 30.92, 15.48, 17.03, Sep 10 2005, 11:28:28 31.06, 15.45, 17.03, Sep 10 2005, 11:28:58 31.18, 15.53, 17.06, Sep 10 2005, 11:29:29 30.72, 15.45, 17.03, Sep 10 2005, 11:29:59 31.21, 15.50, 17.01, Sep 10 2005, 11:30:29 31.06, 15.48, 17.03, Sep 10 2005, 11:30:59 30.72, 15.48, 17.03, Sep 10 2005, 11:31:29 30.87, 15.50, 17.06, Sep 10 2005, 11:31:59 30.94, 15.48, 17.01, Sep 10 2005, 11:32:30 31.18, 15.43, 17.01, Sep 10 2005, 11:33:00 31.06, 15.43, 17.01, Sep 10 2005, 11:33:30 31.04, 15.48, 17.03, Sep 10 2005, 11:34:00 30.92, 15.48, 17.01, Sep 10 2005, 11:34:30 30.50, 15.50, 17.03, Sep 10 2005, 11:35:02 31.09, 15.48, 17.03, Sep 10 2005, 11:35:32 30.94, 15.48, 17.03, Sep 10 2005, 11:36:02 31.04, 15.50, 17.06, Sep 10 2005, 11:36:32 31.09, 15.50, 17.03, Sep 10 2005, 11:37:03 31.50, 15.50, 17.03, Sep 10 2005, 11:37:33 31.13, 15.48, 17.03, Sep 10 2005, 11:38:03 31.33, 15.48, 17.06, Sep 10 2005, 11:38:33 31.06, 15.50, 17.03, Sep 10 2005, 11:39:03 31.43, 15.50, 17.01, Sep 10 2005, 11:39:39 31.13, 15.45, 17.06, Sep 10 2005, 11:40:09 30.77, 15.50, 17.03, Sep 10 2005, 11:40:39 30.89, 15.48, 17.01, Sep 10 2005, 11:41:09 30.87, 15.50, 17.03, Sep 10 2005, 11:41:39 31.18, 15.50, 17.03, Sep 10 2005, 11:42:10 30.99, 15.48, 17.06, Sep 10 2005, 11:42:40 31.43, 15.50, 17.01, Sep 10 2005, 11:43:10 31.65, 15.50, 17.01, Sep 10 2005, 11:43:40 30.99, 15.45, 17.01, Sep 10 2005, 11:44:11 30.92, 15.48, 17.03, Sep 10 2005, 11:44:41 30.82, 15.48, 17.03, Sep 10 2005, 11:45:11 30.79, 15.48, 17.01, Sep 10 2005, 11:45:41 30.62, 15.48, 17.06, Sep 10 2005, 11:46:12 31.18, 15.48, 17.01, Sep 10 2005, 11:46:42 30.48, 15.50, 17.03, Sep 10 2005, 11:47:12 30.84, 15.45, 17.03, Sep 10 2005, 11:47:42 31.11, 15.50, 17.01, Sep 10 2005, 11:48:13 31.09, 15.48, 17.06, Sep 10 2005, 11:48:43 31.13, 15.48, 17.03, Sep 10 2005, 11:49:13 30.65, 15.48, 17.03, Sep 10 2005, 11:49:43 30.94, 15.50, 17.06, Sep 10 2005, 11:50:14 31.06, 15.50, 17.03, Sep 10 2005, 11:50:44 31.21, 15.48, 17.06, Sep 10 2005, 11:51:14 31.38, 15.48, 17.03, Sep 10 2005, 11:51:44 30.99, 15.45, 17.01, Sep 10 2005, 11:52:15 31.18, 15.45, 17.01, Sep 10 2005, 11:52:45 30.92, 15.45, 17.01, Sep 10 2005, 11:53:15 30.84, 15.45, 17.03, Sep 10 2005, 11:53:45 31.31, 15.48, 17.08, Sep 10 2005, 11:54:15 31.13, 15.50, 17.03, Sep 10 2005, 11:54:46 30.40, 15.45, 17.01, Sep 10 2005, 11:55:16 30.77, 15.45, 17.01, Sep 10 2005, 11:55:46 31.28, 15.48, 17.03, Sep 10 2005, 11:56:16 30.96, 15.48, 17.03, Sep 10 2005, 11:56:47 30.72, 15.48, 17.03, Sep 10 2005, 11:57:17 30.84, 15.50, 17.06, Sep 10 2005, 11:57:47 31.53, 15.50, 17.01, Sep 10 2005, 11:58:17 31.31, 15.45, 17.03, Sep 10 2005, 11:58:48 31.04, 15.48, 17.06, Sep 10 2005, 11:59:18 30.84, 15.48, 17.06, Sep 10 2005, 11:59:48 30.70, 15.53, 17.03, Sep 10 2005, 12:00:18 31.43, 15.48, 17.03, Sep 10 2005, 12:00:49 31.06, 15.45, 17.01, Sep 10 2005, 12:01:19 30.74, 15.50, 17.03, Sep 10 2005, 12:01:49 31.82, 15.50, 17.06, Sep 10 2005, 12:02:19 31.35, 15.50, 17.03, Sep 10 2005, 12:02:50 31.13, 15.50, 17.01, Sep 10 2005, 12:03:20 30.70, 15.50, 17.06, Sep 10 2005, 12:03:50 31.09, 15.45, 17.03, Sep 10 2005, 12:04:20 30.92, 15.53, 17.03, Sep 10 2005, 12:04:51 31.40, 15.53, 17.03, Sep 10 2005, 12:05:21 31.13, 15.45, 17.03, Sep 10 2005, 12:05:51 31.16, 15.48, 17.03, Sep 10 2005, 12:06:26 31.53, 15.48, 17.03, Sep 10 2005, 12:06:56 30.87, 15.50, 17.06, Sep 10 2005, 12:07:27 30.92, 15.48, 17.03, Sep 10 2005, 12:07:57 31.21, 15.50, 17.06, Sep 10 2005, 12:08:27 31.11, 15.50, 17.03, Sep 10 2005, 12:08:57 31.26, 15.45, 17.06, Sep 10 2005, 12:09:28 30.87, 15.53, 17.03, Sep 10 2005, 12:09:58 31.35, 15.48, 17.03, Sep 10 2005, 12:10:29 31.11, 15.45, 17.06, Sep 10 2005, 12:10:59 31.21, 15.43, 17.03, Sep 10 2005, 12:11:29 31.21, 15.43, 17.06, Sep 10 2005, 12:12:04 31.13, 15.48, 17.01, Sep 10 2005, 12:12:35 30.52, 15.50, 17.03, Sep 10 2005, 12:13:05 30.92, 15.45, 17.06, Sep 10 2005, 12:13:35 30.67, 15.53, 17.03, Sep 10 2005, 12:14:05 30.92, 15.45, 17.01, Sep 10 2005, 12:14:35 31.33, 15.43, 17.03, Sep 10 2005, 12:15:07 30.79, 15.55, 17.03, Sep 10 2005, 12:15:37 30.79, 15.48, 17.03, Sep 10 2005, 12:16:07 31.06, 15.45, 17.06, Sep 10 2005, 12:16:38 30.92, 15.55, 17.06, Sep 10 2005, 12:17:08 31.04, 15.48, 17.03, Sep 10 2005, 12:17:38 31.50, 15.43, 17.06, Sep 10 2005, 12:18:08 30.77, 15.50, 17.03, Sep 10 2005, 12:18:38 31.21, 15.48, 17.01, Sep 10 2005, 12:19:08 31.43, 15.50, 17.03, Sep 10 2005, 12:19:39 30.94, 15.50, 17.03, Sep 10 2005, 12:20:09 31.04, 15.48, 17.03, Sep 10 2005, 12:20:39 31.13, 15.43, 17.03, Sep 10 2005, 12:21:09 31.21, 15.43, 17.03, Sep 10 2005, 12:21:40 30.72, 15.50, 17.03, Sep 10 2005, 12:22:10 31.18, 15.48, 17.06, Sep 10 2005, 12:22:40 30.55, 15.48, 17.03, Sep 10 2005, 12:23:10 31.06, 15.53, 17.03, Sep 10 2005, 12:23:40 31.04, 15.48, 17.01, Sep 10 2005, 12:24:10 30.50, 15.50, 17.03, Sep 10 2005, 12:24:41 31.04, 15.45, 17.03, Sep 10 2005, 12:25:11 31.35, 15.48, 17.06, Sep 10 2005, 12:25:41 31.04, 15.40, 17.03, Sep 10 2005, 12:26:11 30.55, 15.48, 17.03, Sep 10 2005, 12:26:41 31.40, 15.50, 17.01, Sep 10 2005, 12:27:12 31.21, 15.48, 17.01, Sep 10 2005, 12:27:42 31.21, 15.48, 17.03, Sep 10 2005, 12:28:12 31.31, 15.48, 17.03, Sep 10 2005, 12:28:42 30.84, 15.50, 17.01, Sep 10 2005, 12:29:17 31.13, 15.50, 17.03, Sep 10 2005, 12:29:48 30.99, 15.45, 17.03, Sep 10 2005, 12:30:18 30.52, 15.50, 17.03, Sep 10 2005, 12:30:48 31.18, 15.48, 17.03, Sep 10 2005, 12:31:23 31.31, 15.48, 17.03, Sep 10 2005, 12:31:54 31.01, 15.48, 17.03, Sep 10 2005, 12:32:24 30.79, 15.53, 17.03, Sep 10 2005, 12:32:54 31.01, 15.45, 16.98, Sep 10 2005, 12:33:24 31.43, 15.48, 17.06, Sep 10 2005, 12:33:55 30.94, 15.53, 17.06, Sep 10 2005, 12:34:25 30.96, 15.48, 17.03, Sep 10 2005, 12:34:55 31.33, 15.50, 17.03, Sep 10 2005, 12:35:25 31.40, 15.53, 17.03, Sep 10 2005, 12:35:55 31.09, 15.53, 17.03, Sep 10 2005, 12:36:26 30.48, 15.50, 17.01, Sep 10 2005, 12:36:56 30.96, 15.48, 17.06, Sep 10 2005, 12:37:26 30.84, 15.50, 17.01, Sep 10 2005, 12:37:56 31.06, 15.53, 17.01, Sep 10 2005, 12:38:27 31.06, 15.48, 17.03, Sep 10 2005, 12:38:57 30.48, 15.48, 17.03, Sep 10 2005, 12:39:27 30.99, 15.50, 17.06, Sep 10 2005, 12:39:57 31.38, 15.50, 17.03, Sep 10 2005, 12:40:27 31.01, 15.50, 17.03, Sep 10 2005, 12:40:58 31.33, 15.53, 17.03, Sep 10 2005, 12:41:28 31.28, 15.48, 17.06, Sep 10 2005, 12:41:58 31.09, 15.50, 17.01, Sep 10 2005, 12:42:28 30.74, 15.53, 16.98, Sep 10 2005, 12:42:58 30.99, 15.48, 17.03, Sep 10 2005, 12:43:29 30.87, 15.40, 16.98, Sep 10 2005, 12:44:04 30.99, 15.53, 17.03, Sep 10 2005, 12:44:34 30.89, 15.53, 17.03, Sep 10 2005, 12:45:06 31.16, 15.53, 17.03, Sep 10 2005, 12:45:36 30.89, 15.50, 17.03, Sep 10 2005, 12:46:06 30.92, 15.45, 16.98, Sep 10 2005, 12:46:37 31.06, 15.48, 17.03, Sep 10 2005, 12:47:07 30.77, 15.50, 17.03, Sep 10 2005, 12:47:37 31.26, 15.50, 16.98, Sep 10 2005, 12:48:07 31.82, 15.48, 17.03, Sep 10 2005, 12:48:43 30.70, 15.48, 17.01, Sep 10 2005, 12:49:13 31.48, 15.36, 16.79, Sep 10 2005, 12:49:43 31.04, 15.48, 16.93, Sep 10 2005, 12:50:13 30.77, 15.50, 17.03, Sep 10 2005, 12:50:43 30.79, 15.50, 17.03, Sep 10 2005, 12:51:14 30.92, 15.50, 17.03, Sep 10 2005, 12:51:44 31.67, 15.48, 17.03, Sep 10 2005, 12:52:14 30.92, 15.50, 17.03, Sep 10 2005, 12:52:45 30.50, 15.50, 17.01, Sep 10 2005, 12:53:15 31.62, 15.50, 17.03, Sep 10 2005, 12:53:45 31.33, 15.50, 17.03, Sep 10 2005, 12:54:15 31.09, 15.50, 17.06, Sep 10 2005, 12:54:45 30.82, 15.53, 17.03, Sep 10 2005, 12:55:15 31.50, 15.45, 17.01, Sep 10 2005, 12:55:46 31.26, 15.50, 17.03, Sep 10 2005, 12:56:16 31.23, 15.48, 17.01, Sep 10 2005, 12:56:46 30.99, 15.50, 17.03, Sep 10 2005, 12:57:16 30.84, 15.55, 17.06, Sep 10 2005, 12:57:47 31.33, 15.53, 17.03, Sep 10 2005, 12:58:17 31.31, 15.50, 17.03, Sep 10 2005, 12:58:47 31.06, 15.48, 17.01, Sep 10 2005, 12:59:17 31.01, 15.53, 17.01, Sep 10 2005, 12:59:48 31.57, 15.48, 17.01, Sep 10 2005, 13:00:18 31.21, 15.53, 17.01, Sep 10 2005, 13:00:48 30.74, 15.55, 17.03, Sep 10 2005, 13:01:18 30.74, 15.50, 17.03, Sep 10 2005, 13:01:48 30.96, 15.55, 17.03, Sep 10 2005, 13:02:19 31.72, 15.53, 17.03, Sep 10 2005, 13:02:49 31.26, 15.48, 17.01, Sep 10 2005, 13:03:19 31.23, 15.53, 17.01, Sep 10 2005, 13:03:49 31.09, 15.55, 17.03, Sep 10 2005, 13:04:19 31.06, 15.53, 17.03, Sep 10 2005, 13:04:50 31.87, 15.50, 17.03, Sep 10 2005, 13:05:20 30.82, 15.48, 17.01, Sep 10 2005, 13:05:50 31.09, 15.48, 17.03, Sep 10 2005, 13:06:20 31.65, 15.48, 17.03, Sep 10 2005, 13:06:50 30.96, 15.50, 17.03, Sep 10 2005, 13:07:21 31.04, 15.50, 17.06, Sep 10 2005, 13:07:51 30.74, 15.48, 17.03, Sep 10 2005, 13:08:21 31.50, 15.50, 17.03, Sep 10 2005, 13:08:51 31.23, 15.53, 17.03, Sep 10 2005, 13:09:21 31.62, 15.48, 17.03, Sep 10 2005, 13:09:52 30.72, 15.48, 17.03, Sep 10 2005, 13:10:22 30.87, 15.55, 17.06, Sep 10 2005, 13:10:52 31.09, 15.50, 17.03, Sep 10 2005, 13:11:22 31.31, 15.50, 17.01, Sep 10 2005, 13:11:52 30.92, 15.53, 17.06, Sep 10 2005, 13:12:23 31.06, 15.50, 17.03, Sep 10 2005, 13:12:53 31.33, 15.50, 17.03, Sep 10 2005, 13:13:23 30.82, 15.58, 17.01, Sep 10 2005, 13:13:58 30.77, 15.53, 17.03, Sep 10 2005, 13:14:29 30.62, 15.50, 17.03, Sep 10 2005, 13:15:05 31.21, 15.48, 17.03, Sep 10 2005, 13:15:36 31.33, 15.48, 17.06, Sep 10 2005, 13:16:11 31.31, 15.55, 17.01, Sep 10 2005, 13:16:41 31.18, 15.45, 17.03, Sep 10 2005, 13:17:11 30.89, 15.55, 17.06, Sep 10 2005, 13:17:42 30.99, 15.53, 17.03, Sep 10 2005, 13:18:12 31.23, 15.53, 17.06, Sep 10 2005, 13:18:42 30.82, 15.50, 17.06, Sep 10 2005, 13:19:12 30.87, 15.50, 17.03, Sep 10 2005, 13:19:43 31.11, 15.50, 17.01, Sep 10 2005, 13:20:13 31.16, 15.53, 17.06, Sep 10 2005, 13:20:43 31.65, 15.48, 17.03, Sep 10 2005, 13:21:13 31.40, -21.68, -19.98, Sep 10 2005, 13:21:43 30.92, 15.40, 16.74, Sep 10 2005, 13:22:14 31.31, 15.50, 16.93, Sep 10 2005, 13:22:44 31.60, 15.45, 16.98, Sep 10 2005, 13:23:14 30.79, 15.48, 17.03, Sep 10 2005, 13:23:44 30.62, 15.53, 17.01, Sep 10 2005, 13:24:14 31.18, -21.68, -19.98, Sep 10 2005, 13:24:45 31.18, 15.45, 16.91, Sep 10 2005, 13:25:15 31.21, 15.53, 17.01, Sep 10 2005, 13:25:45 30.74, 15.53, 17.03, Sep 10 2005, 13:26:15 30.92, 15.48, 17.01, Sep 10 2005, 13:26:51 30.96, 15.53, 17.06, Sep 10 2005, 13:27:21 31.23, 15.50, 17.03, Sep 10 2005, 13:27:51 31.11, 15.50, 17.06, Sep 10 2005, 13:28:21 31.09, 15.53, 17.06, Sep 10 2005, 13:28:51 31.45, 15.58, 17.06, Sep 10 2005, 13:29:22 31.21, 15.48, 16.98, Sep 10 2005, 13:29:52 31.45, 15.53, 17.03, Sep 10 2005, 13:30:22 30.89, 15.48, 17.01, Sep 10 2005, 13:30:52 31.18, 15.50, 17.06, Sep 10 2005, 13:31:23 31.18, 15.50, 17.03, Sep 10 2005, 13:31:53 31.01, 15.53, 17.03, Sep 10 2005, 13:32:23 30.89, 15.48, 17.01, Sep 10 2005, 13:32:53 31.23, 15.48, 17.01, Sep 10 2005, 13:33:23 31.35, 15.50, 17.03, Sep 10 2005, 13:33:54 30.96, 15.50, 17.01, Sep 10 2005, 13:34:24 30.89, 15.50, 17.01, Sep 10 2005, 13:34:54 30.96, 15.45, 17.01, Sep 10 2005, 13:35:24 31.35, 15.53, 17.03, Sep 10 2005, 13:35:54 30.99, 15.50, 17.06, Sep 10 2005, 13:36:25 30.96, 15.45, 17.01, Sep 10 2005, 13:36:55 31.26, 15.58, 17.01, Sep 10 2005, 13:37:25 31.55, 15.50, 16.98, Sep 10 2005, 13:37:55 31.18, 15.53, 17.03, Sep 10 2005, 13:38:30 30.82, 15.53, 17.03, Sep 10 2005, 13:39:01 31.35, 15.48, 17.03, Sep 10 2005, 13:39:31 31.23, 15.50, 17.03, Sep 10 2005, 13:40:08 31.09, 15.48, 16.98, Sep 10 2005, 13:40:38 31.55, 15.53, 17.03, Sep 10 2005, 13:41:08 31.62, 15.50, 17.03, Sep 10 2005, 13:41:38 30.94, 15.48, 17.01, Sep 10 2005, 13:42:09 31.06, 15.50, 17.06, Sep 10 2005, 13:42:39 31.26, 15.58, 17.03, Sep 10 2005, 13:43:09 31.26, 15.53, 17.03, Sep 10 2005, 13:43:39 31.50, 15.48, 17.01, Sep 10 2005, 13:44:14 31.04, 15.50, 17.01, Sep 10 2005, 13:44:45 31.28, -21.68, -19.98, Sep 10 2005, 13:45:15 31.38, 15.33, 16.71, Sep 10 2005, 13:45:45 31.04, 15.50, 16.96, Sep 10 2005, 13:46:15 31.21, 15.50, 17.01, Sep 10 2005, 13:46:45 31.57, 15.50, 17.01, Sep 10 2005, 13:47:16 31.45, 15.50, 17.01, Sep 10 2005, 13:47:46 31.62, 15.48, 17.03, Sep 10 2005, 13:48:16 31.40, 15.55, 17.06, Sep 10 2005, 13:48:46 30.50, 15.53, 17.08, Sep 10 2005, 13:49:17 31.18, 15.50, 17.01, Sep 10 2005, 13:49:47 31.09, 15.50, 17.03, Sep 10 2005, 13:50:17 30.48, 15.48, 17.01, Sep 10 2005, 13:50:47 31.23, 15.50, 17.03, Sep 10 2005, 13:51:18 31.09, 15.48, 17.03, Sep 10 2005, 13:51:48 31.50, -21.68, -19.98, Sep 10 2005, 13:52:18 30.94, 15.40, 16.79, Sep 10 2005, 13:52:48 30.77, 15.50, 16.98, Sep 10 2005, 13:53:18 31.13, 15.55, 17.03, Sep 10 2005, 13:53:49 30.87, 15.50, 17.03, Sep 10 2005, 13:54:19 30.62, 15.48, 17.03, Sep 10 2005, 13:54:49 31.11, 15.48, 17.06, Sep 10 2005, 13:55:19 31.45, 15.48, 17.01, Sep 10 2005, 13:55:49 31.45, 15.48, 17.01, Sep 10 2005, 13:56:20 30.72, 15.48, 17.01, Sep 10 2005, 13:56:50 30.96, 15.48, 17.01, Sep 10 2005, 13:57:20 31.70, 15.50, 17.01, Sep 10 2005, 13:57:50 31.43, 15.48, 17.01, Sep 10 2005, 13:58:21 31.35, 15.45, 17.03, Sep 10 2005, 13:58:51 30.65, 15.48, 17.01, Sep 10 2005, 13:59:21 31.40, 15.50, 17.03, Sep 10 2005, 13:59:51 31.70, 15.48, 17.06, Sep 10 2005, 14:00:21 30.94, 15.50, 17.03, Sep 10 2005, 14:00:52 31.06, 15.45, 17.03, Sep 10 2005, 14:01:22 30.94, 15.48, 17.03, Sep 10 2005, 14:01:52 31.31, 15.50, 17.03, Sep 10 2005, 14:02:22 31.50, 15.50, 17.03, Sep 10 2005, 14:02:53 30.84, 15.53, 17.03, Sep 10 2005, 14:03:23 31.26, 15.50, 17.01, Sep 10 2005, 14:03:53 31.13, 15.50, 17.03, Sep 10 2005, 14:04:23 31.31, 15.50, 17.01, Sep 10 2005, 14:04:54 31.16, 15.45, 17.01, Sep 10 2005, 14:05:24 31.18, 15.53, 17.03, Sep 10 2005, 14:05:54 31.23, 15.50, 17.03, Sep 10 2005, 14:06:24 31.65, 15.50, 17.08, Sep 10 2005, 14:06:59 31.33, 15.48, 17.03, Sep 10 2005, 14:07:30 30.89, 15.45, 17.01, Sep 10 2005, 14:08:00 31.65, 15.50, 17.03, Sep 10 2005, 14:08:30 31.21, 15.43, 17.01, Sep 10 2005, 14:09:00 30.77, 15.50, 17.03, Sep 10 2005, 14:09:31 30.89, 15.50, 16.98, Sep 10 2005, 14:10:02 30.79, 15.45, 17.01, Sep 10 2005, 14:10:32 30.82, 15.48, 17.03, Sep 10 2005, 14:11:03 30.99, 15.53, 17.03, Sep 10 2005, 14:11:33 30.89, 15.48, 17.01, Sep 10 2005, 14:12:08 31.43, 15.48, 17.03, Sep 10 2005, 14:12:38 31.33, 15.50, 17.06, Sep 10 2005, 14:13:08 31.28, 15.50, 17.06, Sep 10 2005, 14:13:39 31.48, 15.50, 17.03, Sep 10 2005, 14:14:09 31.28, 15.48, 17.01, Sep 10 2005, 14:14:39 30.92, 15.53, 17.06, Sep 10 2005, 14:15:09 31.11, 15.53, 17.08, Sep 10 2005, 14:15:40 30.96, 15.50, 17.03, Sep 10 2005, 14:16:10 31.53, 15.48, 17.06, Sep 10 2005, 14:16:40 31.11, 15.48, 17.01, Sep 10 2005, 14:17:10 31.53, 15.48, 17.03, Sep 10 2005, 14:17:41 30.82, 15.43, 16.98, Sep 10 2005, 14:18:11 31.48, 15.50, 17.01, Sep 10 2005, 14:18:41 31.23, 15.50, 17.03, Sep 10 2005, 14:19:11 31.23, 15.53, 17.03, Sep 10 2005, 14:19:46 31.79, 15.48, 17.03, Sep 10 2005, 14:20:16 31.01, 15.50, 17.03, Sep 10 2005, 14:20:52 31.01, 15.48, 17.01, Sep 10 2005, 14:21:22 31.87, 15.48, 17.01, Sep 10 2005, 14:21:52 31.57, 15.50, 17.03, Sep 10 2005, 14:22:22 31.06, 15.50, 17.03, Sep 10 2005, 14:22:53 31.01, 15.48, 17.03, Sep 10 2005, 14:23:23 31.40, 15.48, 17.08, Sep 10 2005, 14:23:53 31.65, 15.53, 17.03, Sep 10 2005, 14:24:23 31.70, 15.53, 17.03, Sep 10 2005, 14:24:53 31.18, 15.50, 17.01, Sep 10 2005, 14:25:23 30.96, 15.50, 17.03, Sep 10 2005, 14:25:54 31.26, 15.50, 17.03, Sep 10 2005, 14:26:24 31.18, 15.48, 17.03, Sep 10 2005, 14:26:54 31.06, 15.50, 17.01, Sep 10 2005, 14:27:24 31.04, 15.45, 17.01, Sep 10 2005, 14:27:54 31.21, 15.45, 17.03, Sep 10 2005, 14:28:25 31.31, 15.48, 17.03, Sep 10 2005, 14:29:00 31.35, 15.45, 17.01, Sep 10 2005, 14:29:30 31.50, 15.50, 17.06, Sep 10 2005, 14:30:01 31.55, 15.50, 17.03, Sep 10 2005, 14:30:31 31.62, 15.50, 17.03, Sep 10 2005, 14:31:01 31.13, 15.48, 17.06, Sep 10 2005, 14:31:31 30.87, 15.48, 17.01, Sep 10 2005, 14:32:02 31.38, 15.50, 17.03, Sep 10 2005, 14:32:32 31.53, 15.53, 17.03, Sep 10 2005, 14:33:02 30.96, 15.50, 17.03, Sep 10 2005, 14:33:32 30.87, 15.50, 17.03, Sep 10 2005, 14:34:03 31.74, 15.45, 17.03, Sep 10 2005, 14:34:33 31.16, 15.50, 17.03, Sep 10 2005, 14:35:04 31.45, 15.50, 17.01, Sep 10 2005, 14:35:34 30.89, 15.50, 17.01, Sep 10 2005, 14:36:05 31.18, 15.53, 17.03, Sep 10 2005, 14:36:35 31.13, 15.50, 17.01, Sep 10 2005, 14:37:05 31.55, 15.50, 17.06, Sep 10 2005, 14:37:35 30.74, 15.43, 17.01, Sep 10 2005, 14:38:05 31.40, 15.48, 16.98, Sep 10 2005, 14:38:36 31.33, 15.53, 17.01, Sep 10 2005, 14:39:06 30.89, 15.50, 17.01, Sep 10 2005, 14:39:36 31.55, 15.50, 17.01, Sep 10 2005, 14:40:07 31.06, 15.48, 17.03, Sep 10 2005, 14:40:37 31.50, 15.48, 17.06, Sep 10 2005, 14:41:08 31.43, 15.50, 17.01, Sep 10 2005, 14:41:38 31.55, 15.50, 16.98, Sep 10 2005, 14:42:08 31.33, 15.48, 17.10, Sep 10 2005, 14:42:38 31.65, 15.50, 17.01, Sep 10 2005, 14:43:08 31.23, 15.48, 17.01, Sep 10 2005, 14:43:39 31.31, 15.45, 17.01, Sep 10 2005, 14:44:09 31.38, 15.50, 17.01, Sep 10 2005, 14:44:39 31.60, 15.48, 17.03, Sep 10 2005, 14:45:09 31.45, 15.45, 17.03, Sep 10 2005, 14:45:39 31.50, 15.48, 17.01, Sep 10 2005, 14:46:10 30.89, 15.43, 17.03, Sep 10 2005, 14:46:40 31.67, 15.48, 17.01, Sep 10 2005, 14:47:10 31.18, 15.50, 16.98, Sep 10 2005, 14:47:40 31.01, 15.45, 17.03, Sep 10 2005, 14:48:10 30.79, 15.53, 17.01, Sep 10 2005, 14:48:41 31.09, -21.68, -19.98, Sep 10 2005, 14:49:11 31.31, 15.33, 16.71, Sep 10 2005, 14:49:41 31.45, 15.45, 16.93, Sep 10 2005, 14:50:11 30.74, 15.48, 17.01, Sep 10 2005, 14:50:41 31.01, 15.48, 17.01, Sep 10 2005, 14:51:12 31.72, 15.50, 17.03, Sep 10 2005, 14:51:42 31.77, 15.50, 16.98, Sep 10 2005, 14:52:12 31.01, 15.45, 17.01, Sep 10 2005, 14:52:42 30.70, 15.48, 17.01, Sep 10 2005, 14:53:12 31.31, 15.48, 17.01, Sep 10 2005, 14:53:48 30.74, 15.53, 17.03, Sep 10 2005, 14:54:18 31.16, 15.40, 17.01, Sep 10 2005, 14:54:48 31.13, 15.50, 17.03, Sep 10 2005, 14:55:18 31.65, 15.45, 17.01, Sep 10 2005, 14:55:53 31.11, 15.48, 17.01, Sep 10 2005, 14:56:24 30.89, 15.50, 17.01, Sep 10 2005, 14:56:54 31.33, 15.53, 17.01, Sep 10 2005, 14:57:24 31.70, 15.48, 17.03, Sep 10 2005, 14:57:54 31.31, 15.50, 17.03, Sep 10 2005, 14:58:24 30.96, 15.45, 16.98, Sep 10 2005, 14:58:55 31.28, 15.45, 17.01, Sep 10 2005, 14:59:25 31.21, 15.45, 16.98, Sep 10 2005, 14:59:55 31.48, 15.48, 16.98, Sep 10 2005, 15:00:25 31.18, 15.45, 17.03, Sep 10 2005, 15:00:55 30.84, 15.48, 17.03, Sep 10 2005, 15:01:26 31.21, 15.43, 17.06, Sep 10 2005, 15:01:56 31.87, 15.50, 17.03, Sep 10 2005, 15:02:26 30.96, 15.53, 17.03, Sep 10 2005, 15:02:56 30.92, 15.45, 17.01, Sep 10 2005, 15:03:26 31.16, 15.50, 17.03, Sep 10 2005, 15:03:57 31.31, 15.50, 17.03, Sep 10 2005, 15:04:27 30.79, 15.43, 16.98, Sep 10 2005, 15:04:57 31.38, 15.50, 17.03, Sep 10 2005, 15:05:27 31.28, 15.50, 17.03, Sep 10 2005, 15:05:57 31.50, 15.53, 17.01, Sep 10 2005, 15:06:28 31.23, 15.50, 17.01, Sep 10 2005, 15:06:58 31.11, 15.53, 17.06, Sep 10 2005, 15:07:28 30.89, 15.50, 17.01, Sep 10 2005, 15:07:58 31.43, 15.43, 17.01, Sep 10 2005, 15:08:28 31.55, 15.53, 17.01, Sep 10 2005, 15:08:59 30.84, 15.48, 17.03, Sep 10 2005, 15:09:29 31.06, 15.45, 17.06, Sep 10 2005, 15:10:05 31.38, 15.53, 17.01, Sep 10 2005, 15:10:36 31.40, 15.48, 17.01, Sep 10 2005, 15:11:06 31.18, 15.50, 17.03, Sep 10 2005, 15:11:36 31.28, 15.48, 16.98, Sep 10 2005, 15:12:06 31.53, 15.45, 17.01, Sep 10 2005, 15:12:37 31.11, 15.50, 17.01, Sep 10 2005, 15:13:07 30.84, 15.48, 16.98, Sep 10 2005, 15:13:37 31.11, 15.55, 17.01, Sep 10 2005, 15:14:07 31.53, 15.43, 16.98, Sep 10 2005, 15:14:38 31.50, 15.50, 17.03, Sep 10 2005, 15:15:08 30.82, 15.50, 17.03, Sep 10 2005, 15:15:38 31.16, 15.50, 16.98, Sep 10 2005, 15:16:08 31.11, 15.50, 17.06, Sep 10 2005, 15:16:39 31.62, 15.40, 17.01, Sep 10 2005, 15:17:09 31.72, 15.43, 17.01, Sep 10 2005, 15:17:39 30.79, 15.48, 17.03, Sep 10 2005, 15:18:10 31.40, 15.53, 17.03, Sep 10 2005, 15:18:45 30.96, 15.48, 17.01, Sep 10 2005, 15:19:20 31.67, 15.50, 17.06, Sep 10 2005, 15:19:50 31.60, 15.48, 17.01, Sep 10 2005, 15:20:26 31.38, 15.45, 17.06, Sep 10 2005, 15:21:01 31.53, 15.45, 17.03, Sep 10 2005, 15:21:31 31.35, 15.55, 17.06, Sep 10 2005, 15:22:01 30.84, 15.50, 17.01, Sep 10 2005, 15:22:37 30.92, 15.50, 17.01, Sep 10 2005, 15:23:07 31.26, 15.50, 17.03, Sep 10 2005, 15:23:37 31.45, 15.50, 17.01, Sep 10 2005, 15:24:07 30.87, 15.50, 17.03, Sep 10 2005, 15:24:37 31.60, 15.48, 16.98, Sep 10 2005, 15:25:08 31.38, 15.50, 17.01, Sep 10 2005, 15:25:38 30.84, 15.43, 17.01, Sep 10 2005, 15:26:08 31.11, 15.53, 17.03, Sep 10 2005, 15:26:38 30.70, 15.48, 16.98, Sep 10 2005, 15:27:09 30.94, 15.43, 17.01, Sep 10 2005, 15:27:39 31.01, 15.48, 17.01, Sep 10 2005, 15:28:09 30.67, 15.53, 17.03, Sep 10 2005, 15:28:39 30.89, 15.45, 16.98, Sep 10 2005, 15:29:10 31.11, 15.50, 17.03, Sep 10 2005, 15:29:40 30.92, 15.48, 16.98, Sep 10 2005, 15:30:10 31.01, 15.48, 16.98, Sep 10 2005, 15:30:40 30.84, 15.43, 17.03, Sep 10 2005, 15:31:16 31.21, 15.45, 17.01, Sep 10 2005, 15:31:46 31.01, 15.50, 17.03, Sep 10 2005, 15:32:16 31.04, 15.43, 17.06, Sep 10 2005, 15:32:46 31.28, 15.48, 17.01, Sep 10 2005, 15:33:17 31.40, 15.48, 17.01, Sep 10 2005, 15:33:47 31.38, 15.48, 17.06, Sep 10 2005, 15:34:17 31.33, 15.48, 17.03, Sep 10 2005, 15:34:47 30.82, 15.48, 17.03, Sep 10 2005, 15:35:17 31.65, 15.50, 17.01, Sep 10 2005, 15:35:48 31.31, 15.48, 17.03, Sep 10 2005, 15:36:18 31.31, 15.45, 17.01, Sep 10 2005, 15:36:48 30.77, 15.48, 17.01, Sep 10 2005, 15:37:18 30.99, 15.50, 17.06, Sep 10 2005, 15:37:48 31.45, 15.48, 16.98, Sep 10 2005, 15:38:19 31.33, -21.68, -19.98, Sep 10 2005, 15:38:49 31.06, 15.38, 16.79, Sep 10 2005, 15:39:19 30.94, 15.45, 16.96, Sep 10 2005, 15:39:49 31.38, 15.45, 17.01, Sep 10 2005, 15:40:20 30.92, 15.48, 17.01, Sep 10 2005, 15:40:50 30.96, 15.43, 16.98, Sep 10 2005, 15:41:20 30.87, 15.50, 17.03, Sep 10 2005, 15:41:50 30.96, 15.55, 17.03, Sep 10 2005, 15:42:20 31.06, 15.50, 17.03, Sep 10 2005, 15:42:51 30.38, 15.48, 17.01, Sep 10 2005, 15:43:21 31.04, 15.58, 17.03, Sep 10 2005, 15:43:51 31.18, 15.48, 17.01, Sep 10 2005, 15:44:21 31.53, 15.43, 17.03, Sep 10 2005, 15:44:52 31.18, 15.45, 17.03, Sep 10 2005, 15:45:22 30.99, 15.45, 17.01, Sep 10 2005, 15:45:52 30.57, 15.48, 17.06, Sep 10 2005, 15:46:22 31.31, 15.48, 17.01, Sep 10 2005, 15:46:52 31.35, 15.48, 17.03, Sep 10 2005, 15:47:23 30.89, 15.48, 17.03, Sep 10 2005, 15:47:53 30.82, 15.50, 16.98, Sep 10 2005, 15:48:23 31.26, 15.53, 17.01, Sep 10 2005, 15:48:53 31.60, 15.50, 17.01, Sep 10 2005, 15:49:23 31.09, 15.48, 17.03, Sep 10 2005, 15:49:54 31.11, 15.45, 17.03, Sep 10 2005, 15:50:24 31.26, 15.40, 17.01, Sep 10 2005, 15:50:54 31.38, 15.48, 17.03, Sep 10 2005, 15:51:24 31.18, 15.48, 17.06, Sep 10 2005, 15:51:55 30.70, 15.48, 17.03, Sep 10 2005, 15:52:25 31.06, 15.48, 17.01, Sep 10 2005, 15:52:55 31.21, 15.48, 17.01, Sep 10 2005, 15:53:25 31.28, 15.45, 17.03, Sep 10 2005, 15:53:56 31.04, 15.45, 16.98, Sep 10 2005, 15:54:26 30.79, 15.48, 16.98, Sep 10 2005, 15:54:56 31.23, 15.48, 16.98, Sep 10 2005, 15:55:26 31.21, 15.53, 17.01, Sep 10 2005, 15:55:57 31.11, 15.45, 17.01, Sep 10 2005, 15:56:27 31.48, 15.50, 17.01, Sep 10 2005, 15:57:02 31.57, 15.45, 17.01, Sep 10 2005, 15:57:32 31.38, 15.50, 17.03, Sep 10 2005, 15:58:02 31.06, 15.48, 17.01, Sep 10 2005, 15:58:32 31.84, 15.43, 17.01, Sep 10 2005, 15:59:03 30.89, 15.48, 17.01, Sep 10 2005, 15:59:33 31.50, 15.48, 17.03, Sep 10 2005, 16:00:05 31.53, 15.48, 17.01, Sep 10 2005, 16:00:40 31.57, 15.48, 17.01, Sep 10 2005, 16:01:11 31.53, 15.40, 17.03, Sep 10 2005, 16:01:41 30.87, 15.45, 17.06, Sep 10 2005, 16:02:11 31.40, 15.45, 16.98, Sep 10 2005, 16:02:41 31.35, 15.55, 17.01, Sep 10 2005, 16:03:12 31.40, 15.50, 17.01, Sep 10 2005, 16:03:42 31.21, 15.48, 17.01, Sep 10 2005, 16:04:12 30.52, 15.53, 17.01, Sep 10 2005, 16:04:42 31.50, 15.48, 17.03, Sep 10 2005, 16:05:18 30.45, 15.50, 17.03, Sep 10 2005, 16:05:48 31.23, 15.55, 17.03, Sep 10 2005, 16:06:18 31.60, 15.45, 16.98, Sep 10 2005, 16:06:48 31.23, 15.43, 17.01, Sep 10 2005, 16:07:18 31.21, 15.45, 17.03, Sep 10 2005, 16:07:49 30.92, 15.45, 17.03, Sep 10 2005, 16:08:19 30.82, 15.43, 17.03, Sep 10 2005, 16:08:49 31.35, 15.48, 17.03, Sep 10 2005, 16:09:19 31.11, 15.50, 17.01, Sep 10 2005, 16:09:49 31.26, 15.45, 17.01, Sep 10 2005, 16:10:20 31.38, 15.48, 17.03, Sep 10 2005, 16:10:50 30.99, 15.50, 17.01, Sep 10 2005, 16:11:20 31.50, 15.48, 16.98, Sep 10 2005, 16:11:50 31.09, 15.48, 17.01, Sep 10 2005, 16:12:20 31.04, 15.48, 17.01, Sep 10 2005, 16:12:56 31.45, 15.45, 17.03, Sep 10 2005, 16:13:26 31.31, 15.48, 17.03, Sep 10 2005, 16:13:56 31.11, 15.45, 17.03, Sep 10 2005, 16:14:26 30.96, 15.50, 17.01, Sep 10 2005, 16:14:57 31.45, 15.50, 17.06, Sep 10 2005, 16:15:27 31.45, 15.48, 17.01, Sep 10 2005, 16:15:57 30.82, 15.50, 17.03, Sep 10 2005, 16:16:27 30.70, 15.45, 17.01, Sep 10 2005, 16:16:58 31.40, 15.53, 17.01, Sep 10 2005, 16:17:28 31.28, 15.43, 17.03, Sep 10 2005, 16:18:03 30.82, 15.48, 17.01, Sep 10 2005, 16:18:33 30.74, 15.50, 17.01, Sep 10 2005, 16:19:08 30.96, 15.50, 17.01, Sep 10 2005, 16:19:39 30.82, 15.45, 17.03, Sep 10 2005, 16:20:09 31.28, 15.45, 17.01, Sep 10 2005, 16:20:39 31.28, 15.55, 17.03, Sep 10 2005, 16:21:09 30.87, 15.48, 17.03, Sep 10 2005, 16:21:39 30.74, 15.50, 17.01, Sep 10 2005, 16:22:15 31.06, 15.48, 17.01, Sep 10 2005, 16:22:45 31.01, 15.50, 17.03, Sep 10 2005, 16:23:15 30.62, 15.48, 17.01, Sep 10 2005, 16:23:45 30.96, 15.50, 17.01, Sep 10 2005, 16:24:15 31.04, 15.45, 17.01, Sep 10 2005, 16:24:46 31.13, 15.48, 17.01, Sep 10 2005, 16:25:16 31.01, 15.50, 17.01, Sep 10 2005, 16:25:51 30.65, 15.50, 17.01, Sep 10 2005, 16:26:21 31.11, 15.50, 17.01, Sep 10 2005, 16:26:51 31.11, 15.48, 17.01, Sep 10 2005, 16:27:22 31.18, 15.50, 16.98, Sep 10 2005, 16:27:52 30.70, 15.48, 17.03, Sep 10 2005, 16:28:22 30.79, 15.50, 17.01, Sep 10 2005, 16:28:52 30.94, 15.50, 17.01, Sep 10 2005, 16:29:22 30.92, 15.48, 17.01, Sep 10 2005, 16:29:53 31.11, 15.43, 17.03, Sep 10 2005, 16:30:23 31.38, 15.45, 17.01, Sep 10 2005, 16:30:53 31.23, 15.50, 17.03, Sep 10 2005, 16:31:23 31.16, 15.53, 17.01, Sep 10 2005, 16:31:53 31.16, 15.48, 17.03, Sep 10 2005, 16:32:29 31.21, 15.45, 17.03, Sep 10 2005, 16:32:59 31.09, 15.48, 17.01, Sep 10 2005, 16:33:29 31.26, 15.48, 17.03, Sep 10 2005, 16:33:59 30.67, 15.45, 17.01, Sep 10 2005, 16:34:29 30.72, 15.50, 17.01, Sep 10 2005, 16:35:00 31.01, 15.50, 17.01, Sep 10 2005, 16:35:30 30.92, 15.45, 17.01, Sep 10 2005, 16:36:00 31.06, 15.53, 17.01, Sep 10 2005, 16:36:30 30.84, 15.50, 17.01, Sep 10 2005, 16:37:01 31.28, 15.50, 17.01, Sep 10 2005, 16:37:31 31.28, 15.48, 17.01, Sep 10 2005, 16:38:01 30.65, 15.48, 17.06, Sep 10 2005, 16:38:31 31.26, 15.50, 17.01, Sep 10 2005, 16:39:01 31.38, 15.45, 17.01, Sep 10 2005, 16:39:32 31.26, 15.45, 17.01, Sep 10 2005, 16:40:03 30.96, 15.48, 17.03, Sep 10 2005, 16:40:33 31.18, 15.45, 17.03, Sep 10 2005, 16:41:04 31.50, 15.50, 17.01, Sep 10 2005, 16:41:34 31.01, 15.48, 17.01, Sep 10 2005, 16:42:04 30.96, 15.45, 17.01, Sep 10 2005, 16:42:34 30.96, 15.48, 17.01, Sep 10 2005, 16:43:04 31.04, 15.48, 17.01, Sep 10 2005, 16:43:35 31.53, 15.43, 16.98, Sep 10 2005, 16:44:05 31.01, 15.45, 17.01, Sep 10 2005, 16:44:35 31.04, 15.45, 17.01, Sep 10 2005, 16:45:07 31.23, 15.45, 16.98, Sep 10 2005, 16:45:37 31.43, 15.50, 17.03, Sep 10 2005, 16:46:07 30.77, 15.48, 17.01, Sep 10 2005, 16:46:37 31.09, 15.48, 17.01, Sep 10 2005, 16:47:08 31.60, 15.58, 17.03, Sep 10 2005, 16:47:38 31.26, 15.48, 17.01, Sep 10 2005, 16:48:18 31.01, 15.45, 17.01, Sep 10 2005, 16:48:48 31.31, 15.45, 17.03, Sep 10 2005, 16:49:18 30.92, 15.43, 17.01, Sep 10 2005, 16:49:49 30.62, 15.48, 17.01, Sep 10 2005, 16:50:19 30.87, 15.55, 17.03, Sep 10 2005, 16:50:49 31.40, 15.45, 17.01, Sep 10 2005, 16:51:19 31.18, 15.50, 17.01, Sep 10 2005, 16:51:50 30.67, 15.53, 16.98, Sep 10 2005, 16:52:20 30.70, 15.45, 17.03, Sep 10 2005, 16:52:50 31.74, 15.45, 17.01, Sep 10 2005, 16:53:20 31.38, 15.48, 17.01, Sep 10 2005, 16:53:51 31.50, 15.48, 17.03, Sep 10 2005, 16:54:21 30.31, 15.48, 17.03, Sep 10 2005, 16:54:51 31.31, 15.43, 17.01, Sep 10 2005, 16:55:21 31.35, 15.45, 16.98, Sep 10 2005, 16:55:56 31.11, 15.45, 17.01, Sep 10 2005, 16:56:27 31.01, 15.45, 17.01, Sep 10 2005, 16:56:57 31.31, 15.50, 17.01, Sep 10 2005, 16:57:27 31.35, 15.45, 17.01, Sep 10 2005, 16:57:57 30.74, 15.45, 17.01, Sep 10 2005, 16:58:28 30.79, 15.48, 17.01, Sep 10 2005, 16:59:03 31.11, 15.43, 17.01, Sep 10 2005, 16:59:38 31.21, 15.50, 17.01, Sep 10 2005, 17:00:08 31.38, 15.45, 17.01, Sep 10 2005, 17:00:43 31.16, 15.50, 17.01, Sep 10 2005, 17:01:14 30.72, 15.48, 17.03, Sep 10 2005, 17:01:44 31.16, 15.53, 17.03, Sep 10 2005, 17:02:14 31.13, 15.50, 16.98, Sep 10 2005, 17:02:44 31.60, 15.45, 16.98, Sep 10 2005, 17:03:14 30.62, 15.50, 17.01, Sep 10 2005, 17:03:45 31.06, 15.48, 17.03, Sep 10 2005, 17:04:15 30.87, 15.40, 16.98, Sep 10 2005, 17:04:45 31.06, 15.48, 17.03, Sep 10 2005, 17:05:15 30.96, 15.50, 17.03, Sep 10 2005, 17:05:45 30.60, 15.50, 17.01, Sep 10 2005, 17:06:16 30.74, 15.50, 16.98, Sep 10 2005, 17:06:51 31.09, 15.43, 17.01, Sep 10 2005, 17:07:21 30.72, 15.48, 17.01, Sep 10 2005, 17:07:51 30.77, 15.45, 17.01, Sep 10 2005, 17:08:21 30.87, 15.43, 17.01, Sep 10 2005, 17:08:52 31.28, 15.50, 16.98, Sep 10 2005, 17:09:22 31.60, 15.50, 17.01, Sep 10 2005, 17:09:52 30.60, 15.48, 17.01, Sep 10 2005, 17:10:22 30.28, 15.53, 17.03, Sep 10 2005, 17:10:58 31.06, 15.48, 17.03, Sep 10 2005, 17:11:28 30.65, 15.48, 17.01, Sep 10 2005, 17:11:58 30.94, 15.43, 17.01, Sep 10 2005, 17:12:28 30.79, 15.45, 17.01, Sep 10 2005, 17:12:58 31.18, 15.43, 17.03, Sep 10 2005, 17:13:29 30.87, 15.48, 17.03, Sep 10 2005, 17:13:59 31.28, 15.48, 17.01, Sep 10 2005, 17:14:29 31.50, 15.48, 17.01, Sep 10 2005, 17:14:59 30.84, 15.45, 17.01, Sep 10 2005, 17:15:34 31.21, 15.48, 17.03, Sep 10 2005, 17:16:05 31.04, 15.48, 17.03, Sep 10 2005, 17:16:35 30.82, 15.45, 17.01, Sep 10 2005, 17:17:15 30.72, 15.48, 16.98, Sep 10 2005, 17:17:45 31.23, 15.50, 17.01, Sep 10 2005, 17:18:16 31.33, 15.45, 17.01, Sep 10 2005, 17:18:46 31.40, 15.48, 16.98, Sep 10 2005, 17:19:16 30.82, 15.48, 17.01, Sep 10 2005, 17:19:46 30.99, 15.43, 17.01, Sep 10 2005, 17:20:16 31.16, 15.45, 17.03, Sep 10 2005, 17:20:47 31.35, 15.55, 17.01, Sep 10 2005, 17:21:17 30.77, 15.48, 16.98, Sep 10 2005, 17:21:47 31.09, 15.45, 17.03, Sep 10 2005, 17:22:17 31.31, 15.48, 17.01, Sep 10 2005, 17:22:48 30.87, 15.50, 17.01, Sep 10 2005, 17:23:18 30.92, 15.50, 17.01, Sep 10 2005, 17:23:48 30.45, 15.48, 17.01, Sep 10 2005, 17:24:23 30.96, 15.53, 17.01, Sep 10 2005, 17:24:54 30.74, 15.48, 17.01, Sep 10 2005, 17:25:24 30.87, 15.48, 16.98, Sep 10 2005, 17:25:54 31.09, 15.53, 17.03, Sep 10 2005, 17:26:24 31.50, 15.45, 17.01, Sep 10 2005, 17:26:55 31.21, 15.45, 17.03, Sep 10 2005, 17:27:25 30.62, 15.48, 17.01, Sep 10 2005, 17:27:55 31.43, 15.48, 17.01, Sep 10 2005, 17:28:25 31.28, 15.48, 17.01, Sep 10 2005, 17:28:55 31.28, 15.45, 16.98, Sep 10 2005, 17:29:25 30.77, 15.45, 17.01, Sep 10 2005, 17:29:56 30.33, 15.50, 17.03, Sep 10 2005, 17:30:26 31.28, 15.50, 16.98, Sep 10 2005, 17:31:01 30.48, 15.45, 17.03, Sep 10 2005, 17:31:31 30.74, 15.53, 17.03, Sep 10 2005, 17:32:02 31.28, 15.50, 17.01, Sep 10 2005, 17:32:32 31.31, 15.45, 16.98, Sep 10 2005, 17:33:02 31.09, 15.50, 17.01, Sep 10 2005, 17:33:32 30.87, 15.50, 17.03, Sep 10 2005, 17:34:02 31.04, 15.50, 17.01, Sep 10 2005, 17:34:33 31.06, 15.48, 17.01, Sep 10 2005, 17:35:04 31.16, 15.53, 17.06, Sep 10 2005, 17:35:34 31.01, 15.48, 17.01, Sep 10 2005, 17:36:05 31.40, 15.43, 17.01, Sep 10 2005, 17:36:35 30.67, 15.48, 17.01, Sep 10 2005, 17:37:05 30.79, 15.50, 17.06, Sep 10 2005, 17:37:35 30.79, 15.45, 17.01, Sep 10 2005, 17:38:05 31.23, 15.53, 17.01, Sep 10 2005, 17:38:35 30.74, 15.45, 17.01, Sep 10 2005, 17:39:06 30.99, 15.48, 16.98, Sep 10 2005, 17:39:36 30.94, 15.48, 17.01, Sep 10 2005, 17:40:07 30.67, 15.45, 16.98, Sep 10 2005, 17:40:37 30.82, 15.45, 17.03, Sep 10 2005, 17:41:08 31.11, 15.53, 17.01, Sep 10 2005, 17:41:38 30.33, 15.48, 17.01, Sep 10 2005, 17:42:08 30.38, 15.48, 17.01, Sep 10 2005, 17:42:38 31.16, 15.45, 16.98, Sep 10 2005, 17:43:08 31.38, 15.45, 16.98, Sep 10 2005, 17:43:39 31.06, 15.43, 17.03, Sep 10 2005, 17:44:09 30.84, 15.48, 17.03, Sep 10 2005, 17:44:39 30.89, 15.48, 17.01, Sep 10 2005, 17:45:09 31.33, 15.45, 16.98, Sep 10 2005, 17:45:39 31.01, 15.45, 17.03, Sep 10 2005, 17:46:10 30.74, 15.53, 17.03, Sep 10 2005, 17:46:40 30.60, 15.53, 17.01, Sep 10 2005, 17:47:10 31.06, 15.40, 17.01, Sep 10 2005, 17:47:40 31.23, 15.45, 17.01, Sep 10 2005, 17:48:10 30.60, 15.48, 17.01, Sep 10 2005, 17:48:41 30.94, 15.45, 17.01, Sep 10 2005, 17:49:11 31.04, 15.48, 17.01, Sep 10 2005, 17:49:41 31.21, 15.43, 17.01, Sep 10 2005, 17:50:11 30.96, 15.45, 17.01, Sep 10 2005, 17:50:41 30.55, 15.45, 17.01, Sep 10 2005, 17:51:12 30.77, 15.48, 17.06, Sep 10 2005, 17:51:42 30.84, 15.50, 17.03, Sep 10 2005, 17:52:22 30.57, 15.50, 17.03, Sep 10 2005, 17:52:52 30.82, 15.48, 17.01, Sep 10 2005, 17:53:22 30.84, 15.48, 17.01, Sep 10 2005, 17:53:53 30.57, 15.45, 17.01, Sep 10 2005, 17:54:23 30.65, 15.45, 17.01, Sep 10 2005, 17:54:53 31.09, 15.50, 17.01, Sep 10 2005, 17:55:23 31.11, 15.43, 17.01, Sep 10 2005, 17:55:53 30.99, 15.45, 16.96, Sep 10 2005, 17:56:24 30.96, 15.50, 17.01, Sep 10 2005, 17:56:54 31.01, 15.48, 17.01, Sep 10 2005, 17:57:24 31.06, 15.50, 17.01, Sep 10 2005, 17:57:54 30.79, 15.53, 17.01, Sep 10 2005, 17:58:25 30.67, 15.43, 17.01, Sep 10 2005, 17:58:55 31.45, 15.50, 17.03, Sep 10 2005, 17:59:25 30.96, 15.48, 16.98, Sep 10 2005, 17:59:55 31.11, 15.45, 17.01, Sep 10 2005, 18:00:26 30.92, 15.45, 17.01, Sep 10 2005, 18:00:56 30.28, 15.48, 17.01, Sep 10 2005, 18:01:26 31.09, 15.48, 17.03, Sep 10 2005, 18:01:56 30.72, 15.53, 17.03, Sep 10 2005, 18:02:26 30.89, 15.50, 17.01, Sep 10 2005, 18:02:57 30.18, 15.50, 17.01, Sep 10 2005, 18:03:27 31.13, 15.53, 17.01, Sep 10 2005, 18:03:57 31.50, 15.48, 16.98, Sep 10 2005, 18:04:27 30.77, 15.48, 17.01, Sep 10 2005, 18:04:57 30.94, 15.50, 17.01, Sep 10 2005, 18:05:28 30.62, 15.55, 17.01, Sep 10 2005, 18:06:03 30.87, -21.68, -19.98, Sep 10 2005, 18:06:33 30.84, 15.36, 16.69, Sep 10 2005, 18:07:03 30.26, 15.48, 16.93, Sep 10 2005, 18:07:33 31.06, 15.43, 16.98, Sep 10 2005, 18:08:04 30.74, 15.48, 16.98, Sep 10 2005, 18:08:34 30.92, 15.43, 17.03, Sep 10 2005, 18:09:04 30.67, 15.50, 17.03, Sep 10 2005, 18:09:34 30.87, 15.45, 17.03, Sep 10 2005, 18:10:06 31.33, 15.48, 17.01, Sep 10 2005, 18:10:37 30.79, 15.45, 17.01, Sep 10 2005, 18:11:07 30.70, 15.48, 17.03, Sep 10 2005, 18:11:37 31.06, 15.48, 17.01, Sep 10 2005, 18:12:07 30.65, 15.53, 17.01, Sep 10 2005, 18:12:38 30.70, 15.48, 17.01, Sep 10 2005, 18:13:08 31.50, 15.48, 17.03, Sep 10 2005, 18:13:38 31.01, 15.48, 16.98, Sep 10 2005, 18:14:08 31.01, 15.50, 17.01, Sep 10 2005, 18:14:38 30.45, 15.48, 17.01, Sep 10 2005, 18:15:08 30.72, 15.48, 16.98, Sep 10 2005, 18:15:39 31.04, 15.45, 17.01, Sep 10 2005, 18:16:09 31.09, 15.48, 16.98, Sep 10 2005, 18:16:39 31.11, 15.48, 16.98, Sep 10 2005, 18:17:09 30.60, 15.45, 17.03, Sep 10 2005, 18:17:40 30.70, 15.48, 17.01, Sep 10 2005, 18:18:10 30.94, 15.50, 17.01, Sep 10 2005, 18:18:40 31.28, 15.48, 16.98, Sep 10 2005, 18:19:15 30.74, 15.55, 16.98, Sep 10 2005, 18:19:45 30.79, 15.45, 17.01, Sep 10 2005, 18:20:16 30.79, 15.50, 17.01, Sep 10 2005, 18:20:46 30.87, 15.53, 16.98, Sep 10 2005, 18:21:16 30.43, 15.48, 17.03, Sep 10 2005, 18:21:46 30.84, 15.50, 16.98, Sep 10 2005, 18:22:16 30.74, 15.50, 17.01, Sep 10 2005, 18:22:47 30.96, 15.53, 17.03, Sep 10 2005, 18:23:17 30.67, 15.48, 17.01, Sep 10 2005, 18:23:47 30.55, 15.43, 17.01, Sep 10 2005, 18:24:17 31.06, 15.48, 16.98, Sep 10 2005, 18:24:53 30.28, 15.48, 17.03, Sep 10 2005, 18:25:23 30.65, 15.48, 17.01, Sep 10 2005, 18:25:53 31.40, 15.50, 17.01, Sep 10 2005, 18:26:23 31.18, 15.48, 17.01, Sep 10 2005, 18:26:53 30.48, 15.53, 16.98, Sep 10 2005, 18:27:23 30.94, 15.48, 17.03, Sep 10 2005, 18:27:54 30.77, 15.48, 17.03, Sep 10 2005, 18:28:24 31.06, 15.43, 17.03, Sep 10 2005, 18:28:54 31.09, 15.45, 17.01, Sep 10 2005, 18:29:24 30.62, 15.53, 17.03, Sep 10 2005, 18:29:54 30.26, 15.50, 16.98, Sep 10 2005, 18:30:25 31.06, 15.50, 17.03, Sep 10 2005, 18:30:55 30.67, 15.45, 17.01, Sep 10 2005, 18:31:25 30.92, 15.50, 17.01, Sep 10 2005, 18:31:55 30.62, 15.45, 17.01, Sep 10 2005, 18:32:25 31.11, 15.43, 16.98, Sep 10 2005, 18:32:56 30.84, 15.45, 16.98, Sep 10 2005, 18:33:31 30.55, 15.50, 17.01, Sep 10 2005, 18:34:01 31.11, 15.50, 16.96, Sep 10 2005, 18:34:31 30.60, 15.48, 17.01, Sep 10 2005, 18:35:12 30.77, 15.45, 17.01, Sep 10 2005, 18:35:42 31.13, 15.45, 17.03, Sep 10 2005, 18:36:17 30.72, 15.48, 17.01, Sep 10 2005, 18:36:47 30.55, 15.50, 16.98, Sep 10 2005, 18:37:17 30.45, 15.50, 17.01, Sep 10 2005, 18:37:48 30.94, 15.43, 17.01, Sep 10 2005, 18:38:18 31.01, 15.48, 16.98, Sep 10 2005, 18:38:48 30.45, 15.48, 17.01, Sep 10 2005, 18:39:18 30.13, 15.53, 17.03, Sep 10 2005, 18:39:48 30.79, 15.45, 17.01, Sep 10 2005, 18:40:19 30.67, 15.53, 17.01, Sep 10 2005, 18:40:49 30.40, 15.48, 17.01, Sep 10 2005, 18:41:19 30.82, 15.48, 17.01, Sep 10 2005, 18:41:49 30.77, 15.50, 17.01, Sep 10 2005, 18:42:19 30.77, 15.48, 17.03, Sep 10 2005, 18:42:50 30.74, 15.53, 17.01, Sep 10 2005, 18:43:20 30.35, 15.55, 17.03, Sep 10 2005, 18:43:50 30.57, 15.53, 17.01, Sep 10 2005, 18:44:20 31.09, 15.43, 17.01, Sep 10 2005, 18:44:50 30.77, 15.50, 17.01, Sep 10 2005, 18:45:21 30.11, 15.48, 17.01, Sep 10 2005, 18:45:51 30.50, 15.48, 17.01, Sep 10 2005, 18:46:21 31.06, 15.48, 17.01, Sep 10 2005, 18:46:51 31.11, 15.50, 17.03, Sep 10 2005, 18:47:22 30.65, 15.45, 16.98, Sep 10 2005, 18:47:52 30.89, 15.48, 17.03, Sep 10 2005, 18:48:22 30.96, 15.45, 17.03, Sep 10 2005, 18:48:52 31.04, 15.53, 17.06, Sep 10 2005, 18:49:22 30.21, 15.50, 17.01, Sep 10 2005, 18:49:52 30.87, 15.50, 17.01, Sep 10 2005, 18:50:23 30.82, 15.48, 17.01, Sep 10 2005, 18:50:53 30.65, 15.48, 17.01, Sep 10 2005, 18:51:23 30.77, 15.45, 17.01, Sep 10 2005, 18:51:53 30.65, 15.43, 16.98, Sep 10 2005, 18:52:24 30.87, 15.48, 17.01, Sep 10 2005, 18:52:54 31.01, 15.48, 16.98, Sep 10 2005, 18:53:24 30.52, 15.55, 17.03, Sep 10 2005, 18:53:54 30.62, 15.48, 17.01, Sep 10 2005, 18:54:24 30.21, 15.48, 17.01, Sep 10 2005, 18:54:55 30.70, 15.45, 17.01, Sep 10 2005, 18:55:25 30.72, 15.48, 16.98, Sep 10 2005, 18:55:55 30.13, 15.48, 17.01, Sep 10 2005, 18:56:25 30.57, 15.45, 17.01, Sep 10 2005, 18:57:00 30.79, 15.43, 16.98, Sep 10 2005, 18:57:31 30.60, 15.48, 16.98, Sep 10 2005, 18:58:06 30.45, 15.45, 17.01, Sep 10 2005, 18:58:36 31.09, 15.48, 17.03, Sep 10 2005, 18:59:06 30.70, 15.50, 17.01, Sep 10 2005, 18:59:36 30.70, 15.50, 17.06, Sep 10 2005, 19:00:08 30.50, 15.48, 16.98, Sep 10 2005, 19:00:38 30.50, 15.48, 16.98, Sep 10 2005, 19:01:08 30.55, 15.40, 17.01, Sep 10 2005, 19:01:38 30.72, 15.50, 16.98, Sep 10 2005, 19:02:08 30.21, 15.48, 16.98, Sep 10 2005, 19:02:39 30.74, 15.48, 17.01, Sep 10 2005, 19:03:09 30.82, 15.48, 17.01, Sep 10 2005, 19:03:39 30.55, 15.45, 16.98, Sep 10 2005, 19:04:14 31.01, 15.53, 16.96, Sep 10 2005, 19:04:44 30.84, 15.48, 16.98, Sep 10 2005, 19:05:14 30.50, 15.45, 16.98, Sep 10 2005, 19:05:45 30.33, 15.45, 16.98, Sep 10 2005, 19:06:15 30.70, 15.43, 16.98, Sep 10 2005, 19:06:45 30.72, 15.45, 17.01, Sep 10 2005, 19:07:15 30.84, 15.45, 17.01, Sep 10 2005, 19:07:46 30.35, 15.48, 17.01, Sep 10 2005, 19:08:16 30.38, 15.50, 17.01, Sep 10 2005, 19:08:46 30.94, 15.50, 17.03, Sep 10 2005, 19:09:16 30.50, 15.48, 17.01, Sep 10 2005, 19:09:46 30.55, 15.45, 17.03, Sep 10 2005, 19:10:16 30.45, 15.45, 17.01, Sep 10 2005, 19:10:47 30.84, 15.48, 17.03, Sep 10 2005, 19:11:17 30.70, 15.45, 17.01, Sep 10 2005, 19:11:47 30.45, 15.50, 16.98, Sep 10 2005, 19:12:17 30.11, 15.48, 16.98, Sep 10 2005, 19:12:47 31.09, 15.43, 17.01, Sep 10 2005, 19:13:18 30.89, 15.45, 17.01, Sep 10 2005, 19:13:48 30.50, 15.50, 17.01, Sep 10 2005, 19:14:18 30.26, 15.40, 16.98, Sep 10 2005, 19:14:54 30.57, 15.45, 17.01, Sep 10 2005, 19:15:24 30.43, 15.45, 17.01, Sep 10 2005, 19:15:59 30.48, 15.50, 17.01, Sep 10 2005, 19:16:29 30.43, 15.48, 17.01, Sep 10 2005, 19:16:59 30.55, 15.50, 17.03, Sep 10 2005, 19:17:30 30.18, 15.45, 16.98, Sep 10 2005, 19:18:00 30.04, 15.45, 16.98, Sep 10 2005, 19:18:30 30.55, 15.50, 17.01, Sep 10 2005, 19:19:00 30.74, 15.48, 16.98, Sep 10 2005, 19:19:30 30.48, 15.50, 17.03, Sep 10 2005, 19:20:02 30.38, 15.53, 16.98, Sep 10 2005, 19:20:32 30.48, 15.48, 16.98, Sep 10 2005, 19:21:02 30.65, 15.53, 17.01, Sep 10 2005, 19:21:32 30.31, 15.55, 17.01, Sep 10 2005, 19:22:02 29.72, 15.45, 17.01, Sep 10 2005, 19:22:33 30.82, 15.53, 17.01, Sep 10 2005, 19:23:03 30.62, 15.50, 17.01, Sep 10 2005, 19:23:33 30.67, 15.53, 17.01, Sep 10 2005, 19:24:04 30.45, 15.48, 17.01, Sep 10 2005, 19:24:34 30.23, 15.45, 16.98, Sep 10 2005, 19:25:05 30.09, 15.45, 16.98, Sep 10 2005, 19:25:36 30.18, 15.48, 16.98, Sep 10 2005, 19:26:06 30.09, 15.50, 16.98, Sep 10 2005, 19:26:36 30.55, 15.48, 16.98, Sep 10 2005, 19:27:06 30.72, 15.48, 16.98, Sep 10 2005, 19:27:37 30.45, 15.53, 17.01, Sep 10 2005, 19:28:07 30.35, 15.48, 17.01, Sep 10 2005, 19:28:37 29.67, 15.50, 17.01, Sep 10 2005, 19:29:12 30.40, 15.50, 16.98, Sep 10 2005, 19:29:43 30.09, 15.48, 17.01, Sep 10 2005, 19:30:18 29.91, 15.50, 17.01, Sep 10 2005, 19:30:48 30.01, 15.48, 16.96, Sep 10 2005, 19:31:18 30.28, 15.50, 17.01, Sep 10 2005, 19:31:48 30.04, 15.48, 16.96, Sep 10 2005, 19:32:19 29.94, 15.50, 17.01, Sep 10 2005, 19:32:49 29.79, 15.55, 17.01, Sep 10 2005, 19:33:19 30.33, 15.53, 17.01, Sep 10 2005, 19:33:49 29.96, 15.48, 17.01, Sep 10 2005, 19:34:19 30.01, 15.53, 16.98, Sep 10 2005, 19:34:50 29.70, 15.45, 16.96, Sep 10 2005, 19:35:20 30.28, 15.50, 16.98, Sep 10 2005, 19:35:50 30.45, 15.53, 16.98, Sep 10 2005, 19:36:20 30.26, 15.48, 16.98, Sep 10 2005, 19:36:50 29.77, 15.53, 17.01, Sep 10 2005, 19:37:26 30.72, 15.53, 16.98, Sep 10 2005, 19:37:56 30.18, 15.48, 16.96, Sep 10 2005, 19:38:26 30.04, 15.40, 16.98, Sep 10 2005, 19:38:56 30.35, 15.50, 16.98, Sep 10 2005, 19:39:26 30.65, 15.48, 17.01, Sep 10 2005, 19:39:57 30.40, 15.50, 17.01, Sep 10 2005, 19:40:27 30.60, 15.48, 16.98, Sep 10 2005, 19:40:57 30.04, 15.48, 16.96, Sep 10 2005, 19:41:27 30.06, 15.48, 16.98, Sep 10 2005, 19:42:03 29.89, 15.50, 16.98, Sep 10 2005, 19:42:33 29.79, 15.45, 16.96, Sep 10 2005, 19:43:03 30.65, 15.48, 17.01, Sep 10 2005, 19:43:33 30.55, 15.48, 16.98, Sep 10 2005, 19:44:04 30.48, 15.48, 17.01, Sep 10 2005, 19:44:34 30.31, 15.45, 17.01, Sep 10 2005, 19:45:06 30.06, 15.50, 16.96, Sep 10 2005, 19:45:36 29.96, 15.48, 16.98, Sep 10 2005, 19:46:06 29.52, 15.45, 16.98, Sep 10 2005, 19:46:36 30.13, 15.48, 16.98, Sep 10 2005, 19:47:07 29.87, 15.50, 16.98, Sep 10 2005, 19:47:37 30.50, 15.45, 16.98, Sep 10 2005, 19:48:07 30.43, 15.45, 16.98, Sep 10 2005, 19:48:37 30.06, 15.45, 16.98, Sep 10 2005, 19:49:08 30.09, 15.45, 17.01, Sep 10 2005, 19:49:38 30.06, 15.53, 16.98, Sep 10 2005, 19:50:08 30.11, 15.50, 17.01, Sep 10 2005, 19:50:38 29.82, 15.50, 16.98, Sep 10 2005, 19:51:09 30.45, 15.48, 16.96, Sep 10 2005, 19:51:44 30.16, 15.48, 16.96, Sep 10 2005, 19:52:14 29.91, 15.53, 16.98, Sep 10 2005, 19:52:44 29.50, 15.53, 17.01, Sep 10 2005, 19:53:14 30.40, 15.48, 16.96, Sep 10 2005, 19:53:44 30.28, 15.50, 17.01, Sep 10 2005, 19:54:15 30.11, 15.50, 17.01, Sep 10 2005, 19:54:45 30.16, 15.48, 16.98, Sep 10 2005, 19:55:15 30.31, 15.50, 16.98, Sep 10 2005, 19:55:45 30.04, 15.50, 16.96, Sep 10 2005, 19:56:15 29.77, 15.55, 17.01, Sep 10 2005, 19:56:46 29.52, 15.48, 16.98, Sep 10 2005, 19:57:16 30.13, 15.50, 16.96, Sep 10 2005, 19:57:46 29.89, 15.55, 17.01, Sep 10 2005, 19:58:16 30.33, 15.55, 16.98, Sep 10 2005, 19:58:46 29.40, 15.50, 17.01, Sep 10 2005, 19:59:17 29.43, 15.45, 16.96, Sep 10 2005, 19:59:47 30.33, 15.48, 16.98, Sep 10 2005, 20:00:22 29.91, 15.50, 17.01, Sep 10 2005, 20:00:52 29.74, 15.50, 16.98, Sep 10 2005, 20:01:22 29.79, 15.48, 16.96, Sep 10 2005, 20:01:58 30.16, 15.50, 16.96, Sep 10 2005, 20:02:28 29.52, 15.48, 16.96, Sep 10 2005, 20:02:58 30.04, 15.50, 16.93, Sep 10 2005, 20:03:33 29.77, 15.48, 17.01, Sep 10 2005, 20:04:04 29.67, 15.45, 17.01, Sep 10 2005, 20:04:34 29.96, 15.45, 17.01, Sep 10 2005, 20:05:05 30.31, 15.48, 16.98, Sep 10 2005, 20:05:40 29.43, 15.48, 16.91, Sep 10 2005, 20:06:10 30.40, 15.48, 16.98, Sep 10 2005, 20:06:41 29.91, 15.43, 16.98, Sep 10 2005, 20:07:11 30.11, 15.50, 16.98, Sep 10 2005, 20:07:41 30.18, 15.50, 16.96, Sep 10 2005, 20:08:11 29.60, 15.48, 16.96, Sep 10 2005, 20:08:42 30.11, 15.50, 16.96, Sep 10 2005, 20:09:12 29.79, 15.50, 16.98, Sep 10 2005, 20:09:42 30.06, 15.45, 16.98, Sep 10 2005, 20:10:12 29.38, 15.45, 16.96, Sep 10 2005, 20:10:43 29.79, 15.50, 16.98, Sep 10 2005, 20:11:13 29.70, 15.48, 16.96, Sep 10 2005, 20:11:43 29.79, 15.45, 16.96, Sep 10 2005, 20:12:13 30.09, 15.53, 16.96, Sep 10 2005, 20:12:44 29.94, 15.48, 16.98, Sep 10 2005, 20:13:14 29.48, 15.48, 16.96, Sep 10 2005, 20:13:44 29.74, 15.50, 16.96, Sep 10 2005, 20:14:14 29.55, 15.50, 16.96, Sep 10 2005, 20:14:44 29.87, 15.53, 16.96, Sep 10 2005, 20:15:14 29.87, 15.45, 16.96, Sep 10 2005, 20:15:45 29.91, 15.48, 16.98, Sep 10 2005, 20:16:15 30.26, 15.50, 16.98, Sep 10 2005, 20:16:45 29.67, 15.53, 16.98, Sep 10 2005, 20:17:15 29.99, 15.45, 16.96, Sep 10 2005, 20:17:46 29.74, 15.50, 17.01, Sep 10 2005, 20:18:16 29.60, 15.53, 17.01, Sep 10 2005, 20:18:46 30.04, 15.53, 16.98, Sep 10 2005, 20:19:16 29.72, 15.50, 16.98, Sep 10 2005, 20:19:47 29.89, 15.55, 16.98, Sep 10 2005, 20:20:17 29.94, 15.48, 16.98, Sep 10 2005, 20:20:47 29.77, 15.53, 16.98, Sep 10 2005, 20:21:17 29.60, 15.50, 16.98, Sep 10 2005, 20:21:47 29.57, 15.50, 16.98, Sep 10 2005, 20:22:18 29.57, 15.48, 16.98, Sep 10 2005, 20:22:48 29.74, 15.45, 16.96, Sep 10 2005, 20:23:18 30.26, 15.50, 16.98, Sep 10 2005, 20:23:53 29.74, 15.48, 16.98, Sep 10 2005, 20:24:23 29.35, 15.45, 16.98, Sep 10 2005, 20:24:59 29.65, 15.48, 16.93, Sep 10 2005, 20:25:29 29.77, 15.45, 16.96, Sep 10 2005, 20:26:04 29.84, 15.50, 16.98, Sep 10 2005, 20:26:34 29.35, 15.48, 17.01, Sep 10 2005, 20:27:04 29.28, 15.50, 16.98, Sep 10 2005, 20:27:35 29.74, 15.50, 17.01, Sep 10 2005, 20:28:05 29.60, 15.50, 16.98, Sep 10 2005, 20:28:36 29.72, 15.50, 16.98, Sep 10 2005, 20:29:06 29.28, 15.50, 16.98, Sep 10 2005, 20:29:36 30.23, 15.48, 16.96, Sep 10 2005, 20:30:07 29.50, 15.50, 16.93, Sep 10 2005, 20:30:37 29.57, 15.48, 16.98, Sep 10 2005, 20:31:08 29.84, 15.48, 16.98, Sep 10 2005, 20:31:38 30.09, 15.50, 16.96, Sep 10 2005, 20:32:08 29.82, 15.48, 16.98, Sep 10 2005, 20:32:38 29.57, 15.50, 17.01, Sep 10 2005, 20:33:09 29.70, 15.45, 16.96, Sep 10 2005, 20:33:39 29.65, 15.48, 16.98, Sep 10 2005, 20:34:14 29.45, 15.58, 16.98, Sep 10 2005, 20:34:44 29.57, 15.50, 17.01, Sep 10 2005, 20:35:14 29.79, 15.50, 16.98, Sep 10 2005, 20:35:44 29.30, 15.53, 17.01, Sep 10 2005, 20:36:15 29.70, 15.53, 17.01, Sep 10 2005, 20:36:50 29.13, 15.50, 16.98, Sep 10 2005, 20:37:20 29.38, 15.50, 16.98, Sep 10 2005, 20:37:55 29.72, 15.53, 17.01, Sep 10 2005, 20:38:25 29.06, 15.53, 16.98, Sep 10 2005, 20:38:56 29.45, 15.48, 16.96, Sep 10 2005, 20:39:26 29.33, 15.48, 16.98, Sep 10 2005, 20:39:56 29.26, 15.48, 16.98, Sep 10 2005, 20:40:26 29.16, 15.50, 16.96, Sep 10 2005, 20:41:01 29.38, 15.53, 16.98, Sep 10 2005, 20:41:42 29.43, 15.48, 16.93, Sep 10 2005, 20:42:12 29.77, 15.45, 16.96, Sep 10 2005, 20:42:42 29.06, 15.50, 17.01, Sep 10 2005, 20:43:12 29.01, 15.50, 16.98, Sep 10 2005, 20:43:48 29.06, 15.48, 16.96, Sep 10 2005, 20:44:18 29.45, 15.50, 16.98, Sep 10 2005, 20:44:48 29.04, 15.48, 16.98, Sep 10 2005, 20:45:18 28.74, 15.50, 16.98, Sep 10 2005, 20:45:48 29.40, 15.48, 16.96, Sep 10 2005, 20:46:24 29.74, 15.53, 16.98, Sep 10 2005, 20:46:54 28.94, 15.55, 16.98, Sep 10 2005, 20:47:24 29.16, 15.48, 16.96, Sep 10 2005, 20:47:54 29.09, 15.50, 16.98, Sep 10 2005, 20:48:24 29.33, 15.50, 16.98, Sep 10 2005, 20:48:55 29.40, 15.50, 16.96, Sep 10 2005, 20:49:25 29.01, 15.45, 16.98, Sep 10 2005, 20:49:55 29.38, 15.50, 16.98, Sep 10 2005, 20:50:25 29.62, 15.55, 16.98, Sep 10 2005, 20:51:00 28.96, 15.50, 16.98, Sep 10 2005, 20:51:31 29.30, 15.48, 16.96, Sep 10 2005, 20:52:06 29.57, 15.50, 16.98, Sep 10 2005, 20:52:41 29.38, 15.45, 16.98, Sep 10 2005, 20:53:11 29.52, 15.50, 16.96, Sep 10 2005, 20:53:42 29.35, 15.48, 16.98, Sep 10 2005, 20:54:12 29.04, 15.50, 16.98, Sep 10 2005, 20:54:42 29.45, 15.50, 16.98, Sep 10 2005, 20:55:12 29.48, 15.53, 16.96, Sep 10 2005, 20:55:48 29.30, 15.45, 16.98, Sep 10 2005, 20:56:18 28.84, 15.45, 16.96, Sep 10 2005, 20:56:48 28.96, 15.50, 16.98, Sep 10 2005, 20:57:18 28.87, 15.48, 16.98, Sep 10 2005, 20:57:48 29.40, 15.48, 16.98, Sep 10 2005, 20:58:19 28.94, 15.48, 16.98, Sep 10 2005, 20:58:54 29.40, 15.48, 17.03, Sep 10 2005, 20:59:24 29.13, 15.48, 16.96, Sep 10 2005, 20:59:59 29.28, 15.45, 16.96, Sep 10 2005, 21:00:34 29.09, 15.48, 16.96, Sep 10 2005, 21:01:10 28.94, -21.68, -19.98, Sep 10 2005, 21:01:45 28.60, 15.48, 16.84, Sep 10 2005, 21:02:15 29.21, 15.53, 16.93, Sep 10 2005, 21:02:50 28.74, 15.53, 16.98, Sep 10 2005, 21:03:20 29.33, 15.48, 16.98, Sep 10 2005, 21:03:56 29.21, 15.48, 16.98, Sep 10 2005, 21:04:26 28.79, 15.53, 16.98, Sep 10 2005, 21:04:56 28.94, 15.48, 16.98, Sep 10 2005, 21:05:26 29.43, 15.40, 16.96, Sep 10 2005, 21:05:56 29.18, 15.50, 16.98, Sep 10 2005, 21:06:27 28.96, 15.50, 16.98, Sep 10 2005, 21:06:57 28.82, 15.45, 17.01, Sep 10 2005, 21:07:27 29.45, 15.45, 16.98, Sep 10 2005, 21:07:57 28.87, 15.53, 16.96, Sep 10 2005, 21:08:27 29.23, 15.55, 17.01, Sep 10 2005, 21:08:58 28.67, 15.48, 16.98, Sep 10 2005, 21:09:28 29.35, 15.50, 16.98, Sep 10 2005, 21:09:58 28.99, 15.48, 16.98, Sep 10 2005, 21:10:29 28.77, 15.50, 17.01, Sep 10 2005, 21:10:59 28.79, 15.48, 17.01, Sep 10 2005, 21:11:29 28.52, 15.48, 16.98, Sep 10 2005, 21:11:59 29.09, 15.45, 17.01, Sep 10 2005, 21:12:29 29.40, 15.50, 16.98, Sep 10 2005, 21:13:00 29.16, 15.48, 16.98, Sep 10 2005, 21:13:30 28.69, 15.53, 16.98, Sep 10 2005, 21:14:00 29.28, 15.53, 16.96, Sep 10 2005, 21:14:30 29.26, 15.48, 16.96, Sep 10 2005, 21:15:01 29.09, 15.48, 16.98, Sep 10 2005, 21:15:32 28.87, 15.43, 17.01, Sep 10 2005, 21:16:02 29.11, 15.48, 16.98, Sep 10 2005, 21:16:42 29.30, 15.53, 16.98, Sep 10 2005, 21:17:12 28.74, 15.45, 16.96, Sep 10 2005, 21:17:43 29.33, 15.55, 17.01, Sep 10 2005, 21:18:13 28.72, 15.50, 17.01, Sep 10 2005, 21:18:43 28.62, 15.48, 16.98, Sep 10 2005, 21:19:13 28.28, 15.48, 17.01, Sep 10 2005, 21:19:43 29.21, 15.48, 16.98, Sep 10 2005, 21:20:14 29.18, 15.55, 17.01, Sep 10 2005, 21:20:49 28.65, 15.48, 17.01, Sep 10 2005, 21:21:29 28.38, 15.50, 16.98, Sep 10 2005, 21:21:59 28.48, 15.50, 17.01, Sep 10 2005, 21:22:29 29.16, 15.50, 16.98, Sep 10 2005, 21:23:00 28.69, 15.40, 16.98, Sep 10 2005, 21:23:30 29.21, 15.50, 16.96, Sep 10 2005, 21:24:00 28.33, 15.43, 17.01, Sep 10 2005, 21:24:30 28.55, 15.48, 17.01, Sep 10 2005, 21:25:02 28.43, 15.45, 16.98, Sep 10 2005, 21:25:32 28.50, 15.58, 17.01, Sep 10 2005, 21:26:07 28.84, -21.68, -19.98, Sep 10 2005, 21:26:38 28.33, 15.48, 16.84, Sep 10 2005, 21:27:08 29.45, 15.48, 16.98, Sep 10 2005, 21:27:43 28.65, 15.50, 16.98, Sep 10 2005, 21:28:18 29.16, 15.48, 16.98, Sep 10 2005, 21:28:49 28.60, 15.48, 16.96, Sep 10 2005, 21:29:19 28.62, 15.48, 17.03, Sep 10 2005, 21:29:49 28.87, 15.48, 16.98, Sep 10 2005, 21:30:19 28.21, 15.48, 17.01, Sep 10 2005, 21:30:50 29.11, 15.50, 17.01, Sep 10 2005, 21:31:20 28.67, 15.48, 17.01, Sep 10 2005, 21:31:50 28.13, 15.50, 16.98, Sep 10 2005, 21:32:25 29.26, 15.45, 16.96, Sep 10 2005, 21:32:55 29.09, 15.53, 17.03, Sep 10 2005, 21:33:26 28.43, 15.48, 17.01, Sep 10 2005, 21:33:56 29.11, 15.48, 17.01, Sep 10 2005, 21:34:31 28.82, 15.53, 16.98, Sep 10 2005, 21:35:02 28.72, 15.45, 17.01, Sep 10 2005, 21:35:32 28.45, 15.53, 16.96, Sep 10 2005, 21:36:03 28.84, 15.50, 17.01, Sep 10 2005, 21:36:33 29.35, 15.50, 17.01, Sep 10 2005, 21:37:03 28.69, 15.53, 17.03, Sep 10 2005, 21:37:33 28.65, 15.43, 16.98, Sep 10 2005, 21:38:03 28.99, 15.53, 17.03, Sep 10 2005, 21:38:33 28.96, 15.48, 17.01, Sep 10 2005, 21:39:04 29.11, 15.48, 17.03, Sep 10 2005, 21:39:34 28.50, 15.48, 16.98, Sep 10 2005, 21:40:05 28.57, 15.53, 17.03, Sep 10 2005, 21:40:35 29.09, 15.53, 17.01, Sep 10 2005, 21:41:06 28.72, 15.48, 16.98, Sep 10 2005, 21:41:36 28.91, 15.45, 17.01, Sep 10 2005, 21:42:06 28.43, 15.45, 17.01, Sep 10 2005, 21:42:36 28.69, 15.48, 16.98, Sep 10 2005, 21:43:07 28.79, 15.50, 17.01, Sep 10 2005, 21:43:37 28.84, 15.48, 17.03, Sep 10 2005, 21:44:07 28.94, 15.45, 17.01, Sep 10 2005, 21:44:42 28.82, 15.50, 17.01, Sep 10 2005, 21:45:12 28.67, 15.53, 17.03, Sep 10 2005, 21:45:43 28.62, 15.53, 17.01, Sep 10 2005, 21:46:18 28.91, 15.48, 16.98, Sep 10 2005, 21:46:48 29.01, 15.50, 17.01, Sep 10 2005, 21:47:18 28.67, 15.45, 17.01, Sep 10 2005, 21:47:54 28.48, 15.48, 16.98, Sep 10 2005, 21:48:24 28.28, 15.55, 17.01, Sep 10 2005, 21:48:54 28.74, 15.50, 17.01, Sep 10 2005, 21:49:24 28.35, 15.50, 17.01, Sep 10 2005, 21:49:55 28.87, 15.50, 16.98, Sep 10 2005, 21:50:25 29.01, 15.60, 17.01, Sep 10 2005, 21:50:55 28.77, 15.50, 17.01, Sep 10 2005, 21:51:25 28.55, 15.48, 16.98, Sep 10 2005, 21:51:56 29.21, 15.53, 17.01, Sep 10 2005, 21:52:26 28.69, 15.48, 16.98, Sep 10 2005, 21:52:56 28.33, 15.50, 16.98, Sep 10 2005, 21:53:26 28.60, 15.48, 16.98, Sep 10 2005, 21:53:57 28.43, 15.48, 16.98, Sep 10 2005, 21:54:27 28.79, 15.50, 16.98, Sep 10 2005, 21:54:57 28.67, 15.50, 17.01, Sep 10 2005, 21:55:27 28.52, 15.50, 16.96, Sep 10 2005, 21:55:57 28.55, 15.48, 17.01, Sep 10 2005, 21:56:28 28.62, 15.48, 17.01, Sep 10 2005, 21:56:58 28.82, 15.53, 17.01, Sep 10 2005, 21:57:28 28.40, 15.50, 16.98, Sep 10 2005, 21:57:58 28.45, 15.48, 17.01, Sep 10 2005, 21:58:29 28.38, 15.45, 17.01, Sep 10 2005, 21:58:59 28.77, 15.50, 17.01, Sep 10 2005, 21:59:29 28.82, 15.55, 17.03, Sep 10 2005, 21:59:59 28.67, 15.50, 16.98, Sep 10 2005, 22:00:35 28.99, 15.58, 17.01, Sep 10 2005, 22:01:05 28.74, 15.48, 16.98, Sep 10 2005, 22:01:35 28.50, 15.45, 17.01, Sep 10 2005, 22:02:10 28.72, 15.48, 17.01, Sep 10 2005, 22:02:40 29.11, 15.48, 17.01, Sep 10 2005, 22:03:11 28.94, 15.48, 17.01, Sep 10 2005, 22:03:41 27.94, 15.43, 16.98, Sep 10 2005, 22:04:11 28.87, 15.45, 17.01, Sep 10 2005, 22:04:41 28.96, 15.53, 16.98, Sep 10 2005, 22:05:11 28.69, 15.45, 17.01, Sep 10 2005, 22:05:42 28.50, 15.43, 16.98, Sep 10 2005, 22:06:12 28.21, 15.48, 16.98, Sep 10 2005, 22:06:42 28.69, 15.50, 16.98, Sep 10 2005, 22:07:12 28.48, 15.45, 16.98, Sep 10 2005, 22:07:42 28.28, 15.45, 17.01, Sep 10 2005, 22:08:12 28.77, 15.60, 17.01, Sep 10 2005, 22:08:43 28.82, 15.55, 17.01, Sep 10 2005, 22:09:13 29.18, 15.48, 16.98, Sep 10 2005, 22:09:43 28.38, 15.53, 16.98, Sep 10 2005, 22:10:13 28.52, 15.53, 17.01, Sep 10 2005, 22:10:43 28.21, 15.43, 17.01, Sep 10 2005, 22:11:14 29.18, 15.58, 17.01, Sep 10 2005, 22:11:44 28.57, 15.50, 17.03, Sep 10 2005, 22:12:14 28.33, 15.48, 17.01, Sep 10 2005, 22:12:44 28.26, 15.50, 16.98, Sep 10 2005, 22:13:14 28.74, 15.50, 17.03, Sep 10 2005, 22:13:45 28.50, 15.48, 16.96, Sep 10 2005, 22:14:15 28.89, 15.48, 17.01, Sep 10 2005, 22:14:45 28.30, 15.48, 17.01, Sep 10 2005, 22:15:16 28.67, 15.45, 16.98, Sep 10 2005, 22:15:46 28.30, 15.53, 17.01, Sep 10 2005, 22:16:21 28.38, 15.48, 16.98, Sep 10 2005, 22:16:51 28.82, 15.48, 16.98, Sep 10 2005, 22:17:21 28.26, 15.50, 17.01, Sep 10 2005, 22:17:57 28.28, 15.50, 17.01, Sep 10 2005, 22:18:27 28.45, 15.58, 17.01, Sep 10 2005, 22:18:57 28.57, 15.48, 17.03, Sep 10 2005, 22:19:27 29.21, 15.48, 16.98, Sep 10 2005, 22:19:57 28.69, 15.45, 17.01, Sep 10 2005, 22:20:28 28.43, 15.48, 17.03, Sep 10 2005, 22:20:58 28.43, 15.50, 17.03, Sep 10 2005, 22:21:28 28.82, 15.50, 17.01, Sep 10 2005, 22:21:58 28.43, 15.48, 17.03, Sep 10 2005, 22:22:48 28.62, 15.48, 17.01, Sep 10 2005, 22:23:19 28.28, 15.50, 17.01, Sep 10 2005, 22:23:49 28.40, 15.43, 16.98, Sep 10 2005, 22:24:19 28.55, 15.48, 17.01, Sep 10 2005, 22:24:49 28.40, 15.53, 17.01, Sep 10 2005, 22:25:20 28.01, 15.53, 17.03, Sep 10 2005, 22:26:00 28.52, 15.45, 17.01, Sep 10 2005, 22:26:30 28.28, 15.45, 17.01, Sep 10 2005, 22:27:00 28.11, 15.48, 17.01, Sep 10 2005, 22:27:31 28.48, 15.48, 16.98, Sep 10 2005, 22:28:01 28.30, 15.48, 16.98, Sep 10 2005, 22:28:31 28.65, 15.48, 16.98, Sep 10 2005, 22:29:01 28.18, 15.53, 17.01, Sep 10 2005, 22:29:31 28.87, 15.48, 17.01, Sep 10 2005, 22:30:03 28.21, 15.48, 16.98, Sep 10 2005, 22:30:33 28.21, 15.53, 17.01, Sep 10 2005, 22:31:03 28.16, 15.53, 17.03, Sep 10 2005, 22:31:34 28.21, 15.48, 16.96, Sep 10 2005, 22:32:04 29.09, 15.48, 16.98, Sep 10 2005, 22:32:34 28.40, 15.48, 17.03, Sep 10 2005, 22:33:04 28.30, 15.50, 17.03, Sep 10 2005, 22:33:34 27.94, 15.50, 16.96, Sep 10 2005, 22:34:05 28.69, 15.50, 17.01, Sep 10 2005, 22:34:35 28.77, 15.48, 17.01, Sep 10 2005, 22:35:07 28.50, 15.53, 16.98, Sep 10 2005, 22:35:37 28.52, 15.48, 17.01, Sep 10 2005, 22:36:07 28.62, 15.53, 17.01, Sep 10 2005, 22:36:37 28.50, 15.48, 17.01, Sep 10 2005, 22:37:08 28.16, 15.50, 17.01, Sep 10 2005, 22:37:38 28.06, 15.48, 16.98, Sep 10 2005, 22:38:08 28.35, 15.48, 17.01, Sep 10 2005, 22:38:38 28.67, 15.53, 17.01, Sep 10 2005, 22:39:09 28.18, 15.45, 16.96, Sep 10 2005, 22:39:39 28.74, 15.53, 17.01, Sep 10 2005, 22:40:14 28.40, 15.48, 17.03, Sep 10 2005, 22:40:44 28.33, 15.48, 17.01, Sep 10 2005, 22:41:14 28.23, 15.50, 16.98, Sep 10 2005, 22:41:44 28.60, 15.45, 16.96, Sep 10 2005, 22:42:15 28.52, 15.50, 17.01, Sep 10 2005, 22:42:45 28.21, 15.43, 16.98, Sep 10 2005, 22:43:15 28.40, 15.48, 16.98, Sep 10 2005, 22:43:45 28.06, 15.48, 17.01, Sep 10 2005, 22:44:15 28.04, 15.48, 16.98, Sep 10 2005, 22:44:46 28.82, 15.45, 17.01, Sep 10 2005, 22:45:16 27.74, 15.50, 17.01, Sep 10 2005, 22:45:46 28.16, 15.53, 17.01, Sep 10 2005, 22:46:16 28.38, 15.50, 17.06, Sep 10 2005, 22:46:47 28.82, 15.48, 16.98, Sep 10 2005, 22:47:17 28.38, 15.48, 16.98, Sep 10 2005, 22:47:47 28.38, 15.43, 17.01, Sep 10 2005, 22:48:17 28.06, 15.48, 16.98, Sep 10 2005, 22:48:53 28.77, 15.48, 16.96, Sep 10 2005, 22:49:23 28.08, 15.48, 16.98, Sep 10 2005, 22:49:53 28.06, 15.50, 17.01, Sep 10 2005, 22:50:23 28.74, 15.43, 16.98, Sep 10 2005, 22:50:54 28.72, 15.50, 16.98, Sep 10 2005, 22:51:24 28.33, 15.48, 16.98, Sep 10 2005, 22:51:54 28.45, 15.50, 17.01, Sep 10 2005, 22:52:24 28.79, 15.55, 16.98, Sep 10 2005, 22:52:55 28.55, 15.45, 16.98, Sep 10 2005, 22:53:25 28.43, 15.50, 16.98, Sep 10 2005, 22:53:55 28.01, 15.50, 17.01, Sep 10 2005, 22:54:25 28.74, 15.53, 17.03, Sep 10 2005, 22:54:55 28.40, 15.48, 17.01, Sep 10 2005, 22:55:25 28.62, 15.43, 17.03, Sep 10 2005, 22:55:56 28.06, 15.48, 16.98, Sep 10 2005, 22:56:26 28.40, 15.45, 17.01, Sep 10 2005, 22:56:56 28.50, 15.53, 16.98, Sep 10 2005, 22:57:26 28.45, 15.45, 17.01, Sep 10 2005, 22:57:56 27.99, 15.48, 17.01, Sep 10 2005, 22:58:32 28.74, 15.50, 17.01, Sep 10 2005, 22:59:02 28.38, 15.45, 17.01, Sep 10 2005, 22:59:32 28.65, 15.50, 17.01, Sep 10 2005, 23:00:04 28.62, 15.50, 16.96, Sep 10 2005, 23:00:39 28.69, 15.45, 17.03, Sep 10 2005, 23:01:14 28.30, 15.48, 16.96, Sep 10 2005, 23:01:49 28.38, 15.48, 17.01, Sep 10 2005, 23:02:24 27.96, 15.48, 16.98, Sep 10 2005, 23:02:59 28.55, 15.45, 16.98, Sep 10 2005, 23:03:30 28.06, 15.45, 16.98, Sep 10 2005, 23:04:00 28.60, 15.48, 16.98, Sep 10 2005, 23:04:35 28.11, 15.45, 16.98, Sep 10 2005, 23:05:07 28.06, 15.45, 17.01, Sep 10 2005, 23:05:37 28.45, 15.48, 17.01, Sep 10 2005, 23:06:07 28.21, 15.43, 16.98, Sep 10 2005, 23:06:37 28.69, 15.45, 17.01, Sep 10 2005, 23:07:13 28.18, 15.48, 16.98, Sep 10 2005, 23:07:48 28.08, 15.48, 17.01, Sep 10 2005, 23:08:18 28.28, 15.45, 16.98, Sep 10 2005, 23:08:48 28.26, 15.45, 16.98, Sep 10 2005, 23:09:18 28.11, 15.48, 16.98, Sep 10 2005, 23:09:49 28.06, 15.45, 16.98, Sep 10 2005, 23:10:19 28.43, 15.45, 16.98, Sep 10 2005, 23:10:49 28.40, 15.43, 16.98, Sep 10 2005, 23:11:19 28.33, 15.43, 16.96, Sep 10 2005, 23:11:49 28.04, 15.48, 17.01, Sep 10 2005, 23:12:20 28.21, 15.50, 16.96, Sep 10 2005, 23:12:55 28.18, 15.48, 17.01, Sep 10 2005, 23:13:25 28.62, 15.48, 16.98, Sep 10 2005, 23:13:55 28.13, 15.48, 16.96, Sep 10 2005, 23:14:26 28.38, 15.48, 17.01, Sep 10 2005, 23:14:56 28.52, 15.45, 16.98, Sep 10 2005, 23:15:31 27.96, 15.43, 16.96, Sep 10 2005, 23:16:01 27.99, 15.48, 17.01, Sep 10 2005, 23:16:31 28.13, 15.48, 16.98, Sep 10 2005, 23:17:02 28.57, 15.48, 16.98, Sep 10 2005, 23:17:32 28.18, 15.50, 17.03, Sep 10 2005, 23:18:02 28.23, 15.50, 17.03, Sep 10 2005, 23:18:32 28.52, 15.43, 17.01, Sep 10 2005, 23:19:02 28.57, 15.50, 17.01, Sep 10 2005, 23:19:33 28.33, 15.48, 16.98, Sep 10 2005, 23:20:04 28.26, 15.48, 16.98, Sep 10 2005, 23:20:34 28.33, 15.50, 17.01, Sep 10 2005, 23:21:05 28.18, 15.50, 17.01, Sep 10 2005, 23:21:35 27.96, 15.45, 16.98, Sep 10 2005, 23:22:05 27.74, 15.43, 17.01, Sep 10 2005, 23:22:35 28.08, 15.48, 16.98, Sep 10 2005, 23:23:05 28.08, 15.45, 16.98, Sep 10 2005, 23:23:36 28.13, 15.45, 16.98, Sep 10 2005, 23:24:11 28.16, 15.50, 17.01, Sep 10 2005, 23:24:41 27.99, 15.50, 16.98, Sep 10 2005, 23:25:11 28.48, 15.50, 16.98, Sep 10 2005, 23:25:42 27.77, 15.48, 16.98, Sep 10 2005, 23:26:12 28.04, 15.48, 16.98, Sep 10 2005, 23:26:42 28.21, 15.53, 17.01, Sep 10 2005, 23:27:12 28.43, 15.45, 16.96, Sep 10 2005, 23:27:43 28.16, 15.53, 16.98, Sep 10 2005, 23:28:13 28.04, 15.45, 17.01, Sep 10 2005, 23:28:43 28.11, 15.48, 16.98, Sep 10 2005, 23:29:13 28.30, 15.50, 16.98, Sep 10 2005, 23:29:43 28.16, 15.50, 16.98, Sep 10 2005, 23:30:13 27.89, 15.45, 16.98, Sep 10 2005, 23:30:44 27.84, 15.45, 16.98, Sep 10 2005, 23:31:14 28.13, 15.53, 17.01, Sep 10 2005, 23:31:44 28.23, 15.48, 16.98, Sep 10 2005, 23:32:14 28.28, 15.48, 17.01, Sep 10 2005, 23:32:45 27.52, 15.45, 16.96, Sep 10 2005, 23:33:15 28.35, 15.48, 17.01, Sep 10 2005, 23:33:45 28.23, 15.48, 17.01, Sep 10 2005, 23:34:15 28.13, 15.50, 16.98, Sep 10 2005, 23:34:45 28.28, 15.45, 16.98, Sep 10 2005, 23:35:16 28.30, 15.45, 17.01, Sep 10 2005, 23:35:46 28.57, 15.50, 16.96, Sep 10 2005, 23:36:16 27.77, 15.48, 16.98, Sep 10 2005, 23:36:46 27.89, 15.40, 16.98, Sep 10 2005, 23:37:22 28.48, 15.50, 17.01, Sep 10 2005, 23:37:52 27.84, 15.45, 17.01, Sep 10 2005, 23:38:22 27.89, 15.45, 17.01, Sep 10 2005, 23:38:52 28.16, 15.53, 16.98, Sep 10 2005, 23:39:22 28.33, 15.45, 16.98, Sep 10 2005, 23:39:52 28.06, 15.43, 16.98, Sep 10 2005, 23:40:23 27.55, 15.50, 17.01, Sep 10 2005, 23:40:53 27.57, 15.50, 17.03, Sep 10 2005, 23:41:23 28.08, 15.45, 17.01, Sep 10 2005, 23:41:54 28.33, 15.48, 16.98, Sep 10 2005, 23:42:24 27.84, 15.45, 16.96, Sep 10 2005, 23:42:54 28.11, 15.45, 17.01, Sep 10 2005, 23:43:24 28.69, 15.50, 17.01, Sep 10 2005, 23:43:54 28.43, 15.48, 17.01, Sep 10 2005, 23:44:25 28.18, 15.50, 17.03, Sep 10 2005, 23:44:55 28.21, 15.45, 16.98, Sep 10 2005, 23:45:25 28.23, 15.48, 17.01, Sep 10 2005, 23:45:55 28.23, 15.48, 17.01, Sep 10 2005, 23:46:25 28.30, 15.50, 17.03, Sep 10 2005, 23:47:01 27.87, 15.50, 17.01, Sep 10 2005, 23:47:31 28.26, 15.50, 16.98, Sep 10 2005, 23:48:01 28.38, 15.48, 17.01, Sep 10 2005, 23:48:31 27.87, 15.45, 17.03, Sep 10 2005, 23:49:01 27.96, 15.45, 17.01, Sep 10 2005, 23:49:32 27.99, 15.50, 17.01, Sep 10 2005, 23:50:03 28.28, 15.55, 17.01, Sep 10 2005, 23:50:33 28.38, 15.45, 16.98, Sep 10 2005, 23:51:04 27.96, 15.48, 16.98, Sep 10 2005, 23:51:34 28.13, 15.45, 16.98, Sep 10 2005, 23:52:04 28.11, 15.43, 17.03, Sep 10 2005, 23:52:34 28.23, 15.48, 16.98, Sep 10 2005, 23:53:04 27.87, 15.45, 16.98, Sep 10 2005, 23:53:35 28.50, 15.48, 16.98, Sep 10 2005, 23:54:05 27.74, 15.48, 16.98, Sep 10 2005, 23:54:35 27.99, 15.43, 17.01, Sep 10 2005, 23:55:07 27.60, 15.48, 17.01, Sep 10 2005, 23:55:37 27.55, 15.48, 17.01, Sep 10 2005, 23:56:07 28.35, 15.45, 16.96, Sep 10 2005, 23:56:37 27.91, 15.48, 17.01, Sep 10 2005, 23:57:08 27.72, 15.45, 17.03, Sep 10 2005, 23:57:38 27.69, 15.48, 16.98, Sep 10 2005, 23:58:08 27.72, 15.48, 17.01, Sep 10 2005, 23:58:38 28.04, 15.50, 16.98, Sep 10 2005, 23:59:08 27.99, 15.50, 17.01, Sep 10 2005, 23:59:39 27.94, 15.48, 17.01, Sep 11 2005, 00:00:09 28.72, 15.53, 17.01, Sep 11 2005, 00:00:39 28.28, 15.43, 17.01, Sep 11 2005, 00:01:09 28.04, 15.45, 17.01, Sep 11 2005, 00:01:39 28.16, 15.48, 16.98, Sep 11 2005, 00:02:10 27.99, 15.55, 17.01, Sep 11 2005, 00:02:40 28.50, 15.45, 17.01, Sep 11 2005, 00:03:10 28.18, 15.50, 17.01, Sep 11 2005, 00:03:40 27.77, 15.48, 17.01, Sep 11 2005, 00:04:10 28.11, 15.53, 17.01, Sep 11 2005, 00:04:41 27.99, 15.48, 17.01, Sep 11 2005, 00:05:11 28.18, 15.48, 17.01, Sep 11 2005, 00:05:41 28.04, 15.43, 16.98, Sep 11 2005, 00:06:11 27.99, 15.50, 16.98, Sep 11 2005, 00:06:41 27.99, 15.48, 16.98, Sep 11 2005, 00:07:12 28.62, 15.45, 17.01, Sep 11 2005, 00:07:47 27.91, 15.43, 17.01, Sep 11 2005, 00:08:17 27.60, 15.50, 16.98, Sep 11 2005, 00:08:52 28.11, 15.50, 16.98, Sep 11 2005, 00:09:22 28.50, 15.50, 17.01, Sep 11 2005, 00:09:53 27.67, 15.50, 17.01, Sep 11 2005, 00:10:23 27.91, 15.48, 17.01, Sep 11 2005, 00:10:53 28.11, 15.43, 17.01, Sep 11 2005, 00:11:23 28.18, 15.48, 16.98, Sep 11 2005, 00:11:53 27.99, 15.55, 16.98, Sep 11 2005, 00:12:24 28.23, 15.45, 17.01, Sep 11 2005, 00:12:54 27.77, 15.53, 17.03, Sep 11 2005, 00:13:24 28.21, 15.48, 17.01, Sep 11 2005, 00:13:54 27.79, 15.48, 17.01, Sep 11 2005, 00:14:24 28.13, 15.48, 17.01, Sep 11 2005, 00:14:55 28.01, 15.53, 17.01, Sep 11 2005, 00:15:25 28.30, 15.48, 16.98, Sep 11 2005, 00:15:55 27.57, 15.50, 17.06, Sep 11 2005, 00:16:25 28.06, 15.55, 16.98, Sep 11 2005, 00:17:06 27.79, 15.50, 17.01, Sep 11 2005, 00:17:36 27.69, 15.48, 16.96, Sep 11 2005, 00:18:06 28.26, 15.43, 16.98, Sep 11 2005, 00:18:36 28.23, 15.48, 16.98, Sep 11 2005, 00:19:06 28.06, 15.48, 16.96, Sep 11 2005, 00:19:37 27.74, 15.55, 17.01, Sep 11 2005, 00:20:07 27.74, 15.48, 16.98, Sep 11 2005, 00:20:42 28.18, 15.48, 17.01, Sep 11 2005, 00:21:18 27.55, 15.45, 16.98, Sep 11 2005, 00:21:48 28.06, 15.48, 17.01, Sep 11 2005, 00:22:18 27.87, 15.45, 16.98, Sep 11 2005, 00:22:48 28.26, 15.50, 16.98, Sep 11 2005, 00:23:19 27.67, 15.45, 16.98, Sep 11 2005, 00:23:49 27.89, 15.50, 17.01, Sep 11 2005, 00:24:19 28.30, 15.50, 16.98, Sep 11 2005, 00:24:49 28.01, 15.40, 17.01, Sep 11 2005, 00:25:19 27.55, 15.48, 17.01, Sep 11 2005, 00:25:54 28.08, 15.48, 17.01, Sep 11 2005, 00:26:25 27.82, 15.48, 16.98, Sep 11 2005, 00:27:00 28.21, 15.50, 16.98, Sep 11 2005, 00:27:30 27.91, 15.45, 17.01, Sep 11 2005, 00:28:00 28.26, 15.50, 17.01, Sep 11 2005, 00:28:30 27.87, 15.48, 17.03, Sep 11 2005, 00:29:01 27.84, 15.45, 16.98, Sep 11 2005, 00:29:31 28.04, 15.48, 16.98, Sep 11 2005, 00:30:02 28.28, 15.48, 17.01, Sep 11 2005, 00:30:32 27.99, 15.50, 16.98, Sep 11 2005, 00:31:03 28.13, 15.48, 16.98, Sep 11 2005, 00:31:33 27.99, 15.55, 17.01, Sep 11 2005, 00:32:03 28.35, 15.48, 16.98, Sep 11 2005, 00:32:34 27.74, 15.45, 16.98, Sep 11 2005, 00:33:04 27.94, 15.50, 17.03, Sep 11 2005, 00:33:39 28.13, 15.48, 17.03, Sep 11 2005, 00:34:09 28.16, 15.50, 17.01, Sep 11 2005, 00:34:40 28.13, 15.45, 17.01, Sep 11 2005, 00:35:10 27.87, 15.48, 17.01, Sep 11 2005, 00:35:40 28.40, 15.45, 17.01, Sep 11 2005, 00:36:10 28.01, 15.53, 17.01, Sep 11 2005, 00:36:40 28.16, 15.48, 17.01, Sep 11 2005, 00:37:11 27.91, 15.48, 17.01, Sep 11 2005, 00:37:41 27.89, 15.48, 17.03, Sep 11 2005, 00:38:11 28.23, 15.50, 17.01, Sep 11 2005, 00:38:41 27.87, 15.48, 17.01, Sep 11 2005, 00:39:11 27.67, 15.45, 17.01, Sep 11 2005, 00:39:42 27.82, 15.53, 17.03, Sep 11 2005, 00:40:12 28.43, 15.48, 17.01, Sep 11 2005, 00:40:42 27.82, 15.48, 16.98, Sep 11 2005, 00:41:12 27.74, 15.45, 17.01, Sep 11 2005, 00:41:43 27.74, 15.50, 17.03, Sep 11 2005, 00:42:13 28.18, 15.48, 17.01, Sep 11 2005, 00:42:43 27.89, 15.45, 17.01, Sep 11 2005, 00:43:13 27.52, 15.50, 16.98, Sep 11 2005, 00:43:43 27.72, 15.48, 17.01, Sep 11 2005, 00:44:14 28.38, 15.48, 17.01, Sep 11 2005, 00:44:44 27.99, 15.48, 17.01, Sep 11 2005, 00:45:14 28.21, 15.45, 17.03, Sep 11 2005, 00:45:44 28.04, 15.48, 17.06, Sep 11 2005, 00:46:15 27.77, 15.48, 17.03, Sep 11 2005, 00:46:45 28.01, 15.48, 16.98, Sep 11 2005, 00:47:15 27.82, 15.48, 17.01, Sep 11 2005, 00:47:45 27.50, 15.45, 16.96, Sep 11 2005, 00:48:15 27.77, 15.43, 17.01, Sep 11 2005, 00:48:51 28.13, 15.48, 16.98, Sep 11 2005, 00:49:26 28.01, 15.50, 17.01, Sep 11 2005, 00:49:56 27.69, 15.45, 16.96, Sep 11 2005, 00:50:26 28.16, 15.48, 17.01, Sep 11 2005, 00:50:57 27.87, 15.48, 17.03, Sep 11 2005, 00:51:27 27.67, 15.48, 17.01, Sep 11 2005, 00:51:57 27.08, 15.45, 16.98, Sep 11 2005, 00:52:27 28.40, 15.48, 17.01, Sep 11 2005, 00:52:57 28.30, 15.48, 17.01, Sep 11 2005, 00:53:27 27.60, 15.48, 16.96, Sep 11 2005, 00:53:58 27.74, 15.48, 16.98, Sep 11 2005, 00:54:28 27.74, 15.48, 16.98, Sep 11 2005, 00:54:58 28.30, 15.48, 17.01, Sep 11 2005, 00:55:28 27.65, 15.48, 17.01, Sep 11 2005, 00:56:04 27.96, 15.45, 16.98, Sep 11 2005, 00:56:34 27.87, 15.55, 16.98, Sep 11 2005, 00:57:04 28.11, -21.68, 16.98, Sep 11 2005, 00:57:34 27.96, 15.45, 16.98, Sep 11 2005, 00:58:04 27.35, 15.55, 17.01, Sep 11 2005, 00:58:35 27.74, 15.50, 16.98, Sep 11 2005, 00:59:05 27.91, 15.50, 17.03, Sep 11 2005, 00:59:35 27.74, 15.48, 17.01, Sep 11 2005, 01:00:07 27.67, 15.48, 16.98, Sep 11 2005, 01:00:37 28.48, 15.45, 16.98, Sep 11 2005, 01:01:08 27.87, 15.45, 16.98, Sep 11 2005, 01:01:38 28.16, 15.48, 17.01, Sep 11 2005, 01:02:08 27.82, 15.48, 16.98, Sep 11 2005, 01:02:38 28.16, 15.48, 16.98, Sep 11 2005, 01:03:08 28.13, 15.53, 17.01, Sep 11 2005, 01:03:39 27.82, 15.53, 16.98, Sep 11 2005, 01:04:09 27.91, 15.50, 17.01, Sep 11 2005, 01:04:39 28.06, 15.53, 17.01, Sep 11 2005, 01:05:09 28.40, 15.48, 16.96, Sep 11 2005, 01:05:39 28.01, 15.48, 17.01, Sep 11 2005, 01:06:10 27.77, 15.48, 16.98, Sep 11 2005, 01:06:40 27.96, 15.50, 16.98, Sep 11 2005, 01:07:10 27.96, 15.48, 17.01, Sep 11 2005, 01:07:40 27.96, 15.48, 17.01, Sep 11 2005, 01:08:11 27.91, 15.50, 17.01, Sep 11 2005, 01:08:41 27.74, 15.53, 17.01, Sep 11 2005, 01:09:11 28.18, 15.45, 17.03, Sep 11 2005, 01:09:41 28.16, 15.48, 17.03, Sep 11 2005, 01:10:17 27.79, 15.50, 17.01, Sep 11 2005, 01:10:52 27.84, 15.43, 17.01, Sep 11 2005, 01:11:22 28.33, 15.48, 16.96, Sep 11 2005, 01:11:52 27.96, 15.45, 17.01, Sep 11 2005, 01:12:22 27.72, 15.45, 17.01, Sep 11 2005, 01:12:58 27.87, 15.50, 16.98, Sep 11 2005, 01:13:38 27.74, 15.48, 17.01, Sep 11 2005, 01:14:08 27.91, 15.50, 16.98, Sep 11 2005, 01:14:38 27.55, 15.50, 17.01, Sep 11 2005, 01:15:08 27.40, 15.50, 17.01, Sep 11 2005, 01:15:39 27.77, 15.48, 17.01, Sep 11 2005, 01:16:09 27.91, 15.50, 16.98, Sep 11 2005, 01:16:39 27.77, 15.50, 16.98, Sep 11 2005, 01:17:09 27.52, 15.50, 17.03, Sep 11 2005, 01:17:39 27.72, 15.50, 17.01, Sep 11 2005, 01:18:10 27.94, 15.50, 17.01, Sep 11 2005, 01:18:40 28.23, 15.50, 17.01, Sep 11 2005, 01:19:15 27.96, 15.53, 17.01, Sep 11 2005, 01:19:45 27.91, 15.43, 17.01, Sep 11 2005, 01:20:15 28.13, 15.50, 17.01, Sep 11 2005, 01:20:46 27.69, 15.50, 17.01, Sep 11 2005, 01:21:16 27.84, 15.48, 17.01, Sep 11 2005, 01:21:51 27.57, 15.50, 17.03, Sep 11 2005, 01:22:21 28.08, 15.50, 16.98, Sep 11 2005, 01:22:51 28.23, 15.48, 16.98, Sep 11 2005, 01:23:22 27.62, 15.45, 16.98, Sep 11 2005, 01:23:52 27.99, 15.50, 16.98, Sep 11 2005, 01:24:22 27.72, 15.48, 16.98, Sep 11 2005, 01:24:52 27.99, 15.50, 17.01, Sep 11 2005, 01:25:23 27.69, 15.43, 16.98, Sep 11 2005, 01:25:53 27.69, 15.45, 17.03, Sep 11 2005, 01:26:23 27.94, 15.48, 17.01, Sep 11 2005, 01:26:53 27.77, 15.50, 16.98, Sep 11 2005, 01:27:23 27.79, 15.50, 17.01, Sep 11 2005, 01:27:54 27.35, 15.48, 17.01, Sep 11 2005, 01:28:24 28.01, 15.45, 17.01, Sep 11 2005, 01:28:54 27.74, 15.50, 17.06, Sep 11 2005, 01:29:24 27.89, 15.53, 16.98, Sep 11 2005, 01:29:54 27.69, 15.48, 17.01, Sep 11 2005, 01:30:25 27.69, 15.45, 16.96, Sep 11 2005, 01:30:55 28.01, 15.48, 17.01, Sep 11 2005, 01:31:25 27.77, 15.48, 17.01, Sep 11 2005, 01:31:55 27.50, 15.45, 16.98, Sep 11 2005, 01:32:25 27.57, 15.50, 17.01, Sep 11 2005, 01:32:56 27.77, 15.40, 16.98, Sep 11 2005, 01:33:26 27.77, 15.48, 16.98, Sep 11 2005, 01:33:56 27.57, 15.48, 16.98, Sep 11 2005, 01:34:26 27.69, 15.48, 16.98, Sep 11 2005, 01:34:57 27.35, 15.55, 17.01, Sep 11 2005, 01:35:27 28.26, 15.45, 17.01, Sep 11 2005, 01:35:57 27.57, 15.48, 16.98, Sep 11 2005, 01:36:27 27.40, 15.50, 17.03, Sep 11 2005, 01:36:58 28.30, 15.50, 16.98, Sep 11 2005, 01:37:28 27.91, 15.55, 17.01, Sep 11 2005, 01:37:58 27.82, 15.55, 17.01, Sep 11 2005, 01:38:28 27.77, 15.50, 16.98, Sep 11 2005, 01:39:03 27.89, 15.45, 16.98, Sep 11 2005, 01:39:33 27.55, 15.48, 16.98, Sep 11 2005, 01:40:04 28.04, 15.53, 17.01, Sep 11 2005, 01:40:35 28.28, 15.48, 16.98, Sep 11 2005, 01:41:05 27.94, 15.50, 17.03, Sep 11 2005, 01:41:35 27.43, 15.48, 17.01, Sep 11 2005, 01:42:05 27.45, 15.50, 17.03, Sep 11 2005, 01:42:35 26.91, 15.50, 17.01, Sep 11 2005, 01:43:06 27.91, 15.48, 17.01, Sep 11 2005, 01:43:36 28.23, 15.48, 16.98, Sep 11 2005, 01:44:06 27.40, 15.45, 17.01, Sep 11 2005, 01:44:36 27.60, 15.45, 17.03, Sep 11 2005, 01:45:07 28.21, 15.50, 17.01, Sep 11 2005, 01:45:37 27.94, 15.45, 16.98, Sep 11 2005, 01:46:07 27.33, 15.50, 16.98, Sep 11 2005, 01:46:38 27.38, 15.45, 17.01, Sep 11 2005, 01:47:08 27.57, 15.45, 17.01, Sep 11 2005, 01:47:38 28.06, 15.55, 16.98, Sep 11 2005, 01:48:08 27.50, 15.48, 16.98, Sep 11 2005, 01:48:38 27.57, 15.48, 17.01, Sep 11 2005, 01:49:09 27.45, 15.48, 16.96, Sep 11 2005, 01:49:39 27.60, 15.50, 17.01, Sep 11 2005, 01:50:09 27.94, 15.48, 16.98, Sep 11 2005, 01:50:40 27.50, 15.48, 16.98, Sep 11 2005, 01:51:10 27.26, 15.50, 17.01, Sep 11 2005, 01:51:40 28.06, 15.55, 17.01, Sep 11 2005, 01:52:10 28.01, 15.48, 16.98, Sep 11 2005, 01:52:40 27.40, 15.53, 17.03, Sep 11 2005, 01:53:10 27.55, 15.50, 16.98, Sep 11 2005, 01:53:41 27.91, 15.45, 16.96, Sep 11 2005, 01:54:11 27.87, 15.50, 16.98, Sep 11 2005, 01:54:41 28.01, 15.45, 16.98, Sep 11 2005, 01:55:11 27.43, 15.40, 16.98, Sep 11 2005, 01:55:41 27.43, 15.50, 16.98, Sep 11 2005, 01:56:12 27.35, 15.50, 17.01, Sep 11 2005, 01:56:42 27.74, 15.50, 17.01, Sep 11 2005, 01:57:12 27.16, 15.48, 16.98, Sep 11 2005, 01:57:42 27.74, 15.48, 16.98, Sep 11 2005, 01:58:13 27.79, 15.53, 16.98, Sep 11 2005, 01:58:43 27.67, 15.50, 17.01, Sep 11 2005, 01:59:13 27.57, 15.48, 16.98, Sep 11 2005, 01:59:43 27.33, 15.48, 16.96, Sep 11 2005, 02:00:13 27.89, 15.45, 17.01, Sep 11 2005, 02:00:44 27.94, 15.48, 16.98, Sep 11 2005, 02:01:14 27.33, 15.45, 17.01, Sep 11 2005, 02:01:44 27.79, 15.45, 16.98, Sep 11 2005, 02:02:14 27.33, 15.50, 16.98, Sep 11 2005, 02:02:45 27.40, 15.48, 16.98, Sep 11 2005, 02:03:15 27.57, 15.48, 16.98, Sep 11 2005, 02:03:45 27.45, 15.43, 17.01, Sep 11 2005, 02:04:20 28.01, 15.48, 16.96, Sep 11 2005, 02:04:50 28.11, 15.45, 16.96, Sep 11 2005, 02:05:21 27.21, 15.53, 17.01, Sep 11 2005, 02:05:51 27.47, 15.43, 17.01, Sep 11 2005, 02:06:21 27.89, 15.45, 16.96, Sep 11 2005, 02:06:51 27.87, 15.50, 16.98, Sep 11 2005, 02:07:26 27.06, 15.45, 16.98, Sep 11 2005, 02:07:57 27.87, 15.48, 17.01, Sep 11 2005, 02:08:32 27.67, 15.48, 16.98, Sep 11 2005, 02:09:02 27.23, 15.48, 16.98, Sep 11 2005, 02:09:32 27.52, 15.43, 16.98, Sep 11 2005, 02:10:05 27.62, 15.53, 17.01, Sep 11 2005, 02:10:35 27.28, -16.75, 17.03, Sep 11 2005, 02:11:05 27.21, 15.43, 16.98, Sep 11 2005, 02:11:35 27.72, 15.48, 16.98, Sep 11 2005, 02:12:10 27.84, 15.50, 17.03, Sep 11 2005, 02:12:41 27.74, 15.48, 16.98, Sep 11 2005, 02:13:11 27.62, 15.40, 16.98, Sep 11 2005, 02:13:41 27.06, 15.53, 17.01, Sep 11 2005, 02:14:11 27.60, 15.43, 16.98, Sep 11 2005, 02:14:42 27.69, 15.48, 17.01, Sep 11 2005, 02:15:12 27.33, 15.50, 17.01, Sep 11 2005, 02:15:42 27.04, 15.48, 17.01, Sep 11 2005, 02:16:12 27.72, 15.48, 16.98, Sep 11 2005, 02:16:42 27.50, 15.48, 16.98, Sep 11 2005, 02:17:13 27.40, 15.53, 16.98, Sep 11 2005, 02:17:43 27.47, 15.50, 17.03, Sep 11 2005, 02:18:13 27.62, 15.53, 16.98, Sep 11 2005, 02:18:43 27.89, 15.48, 16.98, Sep 11 2005, 02:19:14 27.52, 15.40, 16.98, Sep 11 2005, 02:19:44 27.30, 15.48, 16.98, Sep 11 2005, 02:20:14 27.30, 15.50, 16.98, Sep 11 2005, 02:20:44 27.43, 15.48, 17.01, Sep 11 2005, 02:21:15 27.79, 15.53, 16.98, Sep 11 2005, 02:21:45 27.16, 15.48, 16.98, Sep 11 2005, 02:22:20 27.91, 15.50, 16.98, Sep 11 2005, 02:22:51 27.47, 15.43, 16.98, Sep 11 2005, 02:23:26 27.18, 15.50, 17.03, Sep 11 2005, 02:23:56 27.55, 15.50, 17.01, Sep 11 2005, 02:24:26 27.43, 15.48, 16.96, Sep 11 2005, 02:24:56 27.30, 15.45, 16.96, Sep 11 2005, 02:25:27 27.43, 15.53, 17.01, Sep 11 2005, 02:25:57 27.96, 15.53, 17.01, Sep 11 2005, 02:26:27 27.60, 15.48, 17.01, Sep 11 2005, 02:26:57 27.47, 15.50, 16.98, Sep 11 2005, 02:27:27 27.38, 15.48, 17.03, Sep 11 2005, 02:27:58 27.11, 15.48, 16.98, Sep 11 2005, 02:28:28 27.33, 15.50, 16.98, Sep 11 2005, 02:28:58 27.50, 15.48, 17.03, Sep 11 2005, 02:29:28 27.55, 15.53, 17.01, Sep 11 2005, 02:29:58 26.86, 15.48, 16.98, Sep 11 2005, 02:30:33 27.55, 15.50, 16.98, Sep 11 2005, 02:31:09 27.13, 15.48, 16.98, Sep 11 2005, 02:31:39 27.69, 15.45, 16.96, Sep 11 2005, 02:32:09 27.67, 15.48, 17.03, Sep 11 2005, 02:32:40 27.16, 15.43, 16.96, Sep 11 2005, 02:33:10 26.91, 15.55, 16.98, Sep 11 2005, 02:33:40 27.08, 15.45, 16.98, Sep 11 2005, 02:34:10 27.45, 15.50, 16.96, Sep 11 2005, 02:34:40 27.45, 15.48, 16.98, Sep 11 2005, 02:35:11 26.94, 15.48, 16.96, Sep 11 2005, 02:35:41 27.26, 15.48, 16.96, Sep 11 2005, 02:36:11 27.87, 15.48, 16.98, Sep 11 2005, 02:36:41 27.50, 15.48, 17.01, Sep 11 2005, 02:37:12 27.26, 15.48, 16.98, Sep 11 2005, 02:37:42 27.38, 15.53, 16.96, Sep 11 2005, 02:38:12 27.55, 15.50, 17.01, Sep 11 2005, 02:38:42 27.65, 15.45, 16.96, Sep 11 2005, 02:39:12 27.16, 15.48, 16.96, Sep 11 2005, 02:39:43 27.57, 15.48, 16.98, Sep 11 2005, 02:40:13 27.35, 15.48, 16.98, Sep 11 2005, 02:40:43 27.11, 15.50, 17.01, Sep 11 2005, 02:41:13 27.45, 15.48, 16.96, Sep 11 2005, 02:41:43 27.16, 15.48, 16.98, Sep 11 2005, 02:42:19 27.11, 15.53, 16.98, Sep 11 2005, 02:42:49 27.28, 15.50, 16.98, Sep 11 2005, 02:43:19 26.82, 15.50, 16.96, Sep 11 2005, 02:43:49 27.18, 15.48, 16.96, Sep 11 2005, 02:44:20 27.23, 15.50, 16.98, Sep 11 2005, 02:44:50 27.60, 15.45, 16.98, Sep 11 2005, 02:45:20 27.38, 15.50, 16.96, Sep 11 2005, 02:45:50 27.26, 15.48, 16.96, Sep 11 2005, 02:46:20 26.79, 15.53, 16.98, Sep 11 2005, 02:46:51 27.50, 15.43, 16.98, Sep 11 2005, 02:47:21 27.52, 15.48, 17.01, Sep 11 2005, 02:47:51 26.99, 15.48, 16.96, Sep 11 2005, 02:48:21 27.13, 15.50, 16.98, Sep 11 2005, 02:48:52 27.35, 15.48, 16.98, Sep 11 2005, 02:49:22 27.35, 15.48, 17.01, Sep 11 2005, 02:49:52 27.33, 15.48, 16.98, Sep 11 2005, 02:50:22 27.11, 15.45, 16.98, Sep 11 2005, 02:50:53 27.13, 15.48, 17.01, Sep 11 2005, 02:51:23 27.57, 15.50, 16.98, Sep 11 2005, 02:51:53 27.69, 15.50, 16.98, Sep 11 2005, 02:52:28 27.47, 15.45, 16.96, Sep 11 2005, 02:52:58 27.40, 15.48, 16.93, Sep 11 2005, 02:53:29 27.18, 15.45, 16.98, Sep 11 2005, 02:54:04 26.94, 15.45, 16.98, Sep 11 2005, 02:54:34 27.57, 15.50, 16.96, Sep 11 2005, 02:55:06 26.91, 15.50, 17.01, Sep 11 2005, 02:55:36 26.69, 15.48, 16.98, Sep 11 2005, 02:56:06 27.40, 15.48, 16.98, Sep 11 2005, 02:56:41 27.01, 15.50, 17.01, Sep 11 2005, 02:57:12 27.21, 15.48, 16.96, Sep 11 2005, 02:57:42 27.11, 15.45, 16.98, Sep 11 2005, 02:58:12 27.21, 15.50, 16.98, Sep 11 2005, 02:58:42 27.45, 15.45, 16.98, Sep 11 2005, 02:59:12 27.67, 15.43, 17.01, Sep 11 2005, 02:59:43 26.79, 15.50, 16.98, Sep 11 2005, 03:00:13 27.08, 15.48, 16.96, Sep 11 2005, 03:00:43 27.16, 15.50, 16.96, Sep 11 2005, 03:01:13 27.13, 15.48, 17.01, Sep 11 2005, 03:01:43 27.52, 15.48, 16.98, Sep 11 2005, 03:02:14 26.77, 15.45, 16.96, Sep 11 2005, 03:02:44 27.33, 15.48, 16.98, Sep 11 2005, 03:03:14 27.35, 15.50, 17.01, Sep 11 2005, 03:03:44 27.11, 15.48, 16.96, Sep 11 2005, 03:04:14 27.01, 15.48, 16.98, Sep 11 2005, 03:04:45 27.18, 15.48, 16.96, Sep 11 2005, 03:05:15 27.30, 15.48, 16.98, Sep 11 2005, 03:05:45 27.04, 15.50, 16.98, Sep 11 2005, 03:06:15 26.84, 15.50, 16.98, Sep 11 2005, 03:06:45 27.16, 15.50, 16.98, Sep 11 2005, 03:07:16 27.45, 15.50, 16.98, Sep 11 2005, 03:07:46 27.21, 15.45, 16.96, Sep 11 2005, 03:08:16 26.96, 15.50, 16.96, Sep 11 2005, 03:08:46 27.35, 15.50, 16.98, Sep 11 2005, 03:09:17 27.01, 15.53, 16.98, Sep 11 2005, 03:09:52 26.86, 15.53, 16.98, Sep 11 2005, 03:10:22 26.99, 15.45, 16.96, Sep 11 2005, 03:10:52 27.04, 15.48, 16.98, Sep 11 2005, 03:11:22 26.77, 15.43, 16.98, Sep 11 2005, 03:11:53 26.77, 15.48, 16.96, Sep 11 2005, 03:12:23 26.30, 15.50, 17.03, Sep 11 2005, 03:12:53 26.69, 15.48, 17.01, Sep 11 2005, 03:13:23 27.18, 15.48, 16.98, Sep 11 2005, 03:13:54 26.79, 15.53, 16.98, Sep 11 2005, 03:14:24 27.04, 15.48, 16.93, Sep 11 2005, 03:14:54 27.06, 15.43, 16.96, Sep 11 2005, 03:15:24 27.04, 15.48, 17.01, Sep 11 2005, 03:15:54 26.79, 15.50, 16.98, Sep 11 2005, 03:16:25 27.08, 15.45, 16.96, Sep 11 2005, 03:16:55 26.67, 15.45, 16.96, Sep 11 2005, 03:17:25 26.86, 15.50, 17.01, Sep 11 2005, 03:17:56 27.38, 15.48, 16.96, Sep 11 2005, 03:18:26 26.84, 15.50, 16.98, Sep 11 2005, 03:18:56 26.86, 15.48, 16.98, Sep 11 2005, 03:19:26 26.79, 15.55, 16.98, Sep 11 2005, 03:19:56 26.99, 15.48, 16.98, Sep 11 2005, 03:20:26 27.40, 15.48, 16.98, Sep 11 2005, 03:20:57 26.38, 15.53, 17.01, Sep 11 2005, 03:21:27 26.99, 15.50, 16.96, Sep 11 2005, 03:21:57 27.13, 15.55, 16.98, Sep 11 2005, 03:22:27 26.91, 15.48, 16.98, Sep 11 2005, 03:22:57 26.69, 15.48, 16.98, Sep 11 2005, 03:23:28 27.57, 15.58, 16.96, Sep 11 2005, 03:23:58 27.06, 15.50, 16.96, Sep 11 2005, 03:24:28 26.72, 15.50, 16.98, Sep 11 2005, 03:24:58 26.82, 15.43, 16.98, Sep 11 2005, 03:25:29 27.06, 15.48, 17.01, Sep 11 2005, 03:25:59 26.60, 15.50, 16.98, Sep 11 2005, 03:26:29 27.57, 15.48, 16.98, Sep 11 2005, 03:26:59 27.01, 15.43, 16.96, Sep 11 2005, 03:27:30 26.43, 15.48, 16.96, Sep 11 2005, 03:28:00 26.86, -21.68, -19.98, Sep 11 2005, 03:28:30 26.91, 15.43, 16.91, Sep 11 2005, 03:29:00 26.96, 15.48, 16.96, Sep 11 2005, 03:29:30 26.94, 15.53, 16.98, Sep 11 2005, 03:30:10 26.72, 15.50, 16.98, Sep 11 2005, 03:30:41 26.89, 15.48, 17.01, Sep 11 2005, 03:31:11 26.33, 15.53, 16.98, Sep 11 2005, 03:31:41 27.04, 15.53, 16.98, Sep 11 2005, 03:32:11 27.01, 15.50, 17.03, Sep 11 2005, 03:32:47 26.65, 15.50, 16.98, Sep 11 2005, 03:33:17 27.01, 15.48, 16.98, Sep 11 2005, 03:33:47 26.72, 15.50, 16.98, Sep 11 2005, 03:34:17 26.67, 15.43, 16.98, Sep 11 2005, 03:34:47 26.74, 15.50, 16.98, Sep 11 2005, 03:35:18 26.89, 15.58, 16.98, Sep 11 2005, 03:35:48 26.89, 15.48, 17.01, Sep 11 2005, 03:36:18 27.16, 15.48, 16.96, Sep 11 2005, 03:36:48 26.52, 15.48, 17.01, Sep 11 2005, 03:37:18 26.72, 15.50, 17.03, Sep 11 2005, 03:37:49 26.45, 15.48, 17.01, Sep 11 2005, 03:38:19 27.30, 15.50, 16.98, Sep 11 2005, 03:38:49 26.84, 15.45, 16.98, Sep 11 2005, 03:39:19 26.62, 15.45, 16.98, Sep 11 2005, 03:39:49 26.79, 15.45, 16.98, Sep 11 2005, 03:40:25 27.13, 15.55, 16.98, Sep 11 2005, 03:40:55 26.45, 15.50, 16.98, Sep 11 2005, 03:41:25 26.57, 15.48, 16.93, Sep 11 2005, 03:41:55 26.65, 15.48, 17.01, Sep 11 2005, 03:42:25 26.50, 15.48, 16.96, Sep 11 2005, 03:42:56 26.47, 15.58, 16.98, Sep 11 2005, 03:43:26 26.62, 15.50, 16.98, Sep 11 2005, 03:43:56 26.82, 15.55, 16.98, Sep 11 2005, 03:44:26 27.01, 15.48, 16.96, Sep 11 2005, 03:44:57 26.89, 15.48, 16.98, Sep 11 2005, 03:45:27 26.30, 15.53, 16.98, Sep 11 2005, 03:45:57 26.23, 15.50, 17.01, Sep 11 2005, 03:46:27 26.65, 15.50, 17.01, Sep 11 2005, 03:46:57 26.79, 15.60, 17.01, Sep 11 2005, 03:47:28 26.25, 15.45, 16.98, Sep 11 2005, 03:47:58 26.52, 15.48, 17.01, Sep 11 2005, 03:48:33 26.43, 15.50, 16.98, Sep 11 2005, 03:49:03 26.52, 15.45, 16.98, Sep 11 2005, 03:49:34 26.43, 15.50, 16.98, Sep 11 2005, 03:50:06 26.84, 15.50, 17.01, Sep 11 2005, 03:50:36 26.77, 15.45, 17.01, Sep 11 2005, 03:51:06 26.84, 15.50, 16.98, Sep 11 2005, 03:51:36 26.45, 15.53, 17.01, Sep 11 2005, 03:52:06 26.35, 15.45, 16.98, Sep 11 2005, 03:52:37 26.91, 15.50, 16.98, Sep 11 2005, 03:53:07 26.91, 15.45, 16.96, Sep 11 2005, 03:53:37 26.57, 15.50, 16.98, Sep 11 2005, 03:54:07 26.50, 15.48, 17.01, Sep 11 2005, 03:54:37 26.74, 15.45, 16.98, Sep 11 2005, 03:55:08 26.77, 15.48, 16.98, Sep 11 2005, 03:55:43 26.77, 15.43, 16.98, Sep 11 2005, 03:56:13 26.65, 15.48, 16.98, Sep 11 2005, 03:56:43 26.84, 15.45, 16.96, Sep 11 2005, 03:57:14 26.21, 15.48, 16.98, Sep 11 2005, 03:57:44 26.13, 15.48, 16.98, Sep 11 2005, 03:58:14 26.23, 15.50, 16.96, Sep 11 2005, 03:58:44 26.82, 15.45, 17.01, Sep 11 2005, 03:59:14 26.77, 15.50, 17.01, Sep 11 2005, 03:59:55 26.55, 15.48, 16.96, Sep 11 2005, 04:00:30 26.67, 15.48, 16.98, Sep 11 2005, 04:01:00 26.18, 15.45, 16.98, Sep 11 2005, 04:01:30 26.35, 15.48, 16.98, Sep 11 2005, 04:02:00 26.52, 15.38, 16.98, Sep 11 2005, 04:02:31 26.60, 15.50, 17.01, Sep 11 2005, 04:03:01 26.72, 15.50, 16.98, Sep 11 2005, 04:03:31 26.35, 15.50, 17.01, Sep 11 2005, 04:04:01 26.55, 15.45, 16.98, Sep 11 2005, 04:04:31 26.89, 15.43, 16.96, Sep 11 2005, 04:05:07 26.21, 15.50, 16.96, Sep 11 2005, 04:05:37 26.52, 15.50, 16.98, Sep 11 2005, 04:06:13 26.57, 15.48, 17.01, Sep 11 2005, 04:06:48 26.01, 15.58, 17.01, Sep 11 2005, 04:07:18 26.79, 15.45, 16.98, Sep 11 2005, 04:07:53 26.30, 15.43, 16.98, Sep 11 2005, 04:08:24 26.52, 15.50, 17.01, Sep 11 2005, 04:08:54 26.62, 15.53, 16.98, Sep 11 2005, 04:09:24 26.43, 15.50, 17.01, Sep 11 2005, 04:09:54 26.06, 15.55, 16.98, Sep 11 2005, 04:10:24 26.60, 15.48, 16.96, Sep 11 2005, 04:10:55 26.57, 15.45, 16.98, Sep 11 2005, 04:11:30 26.50, 15.48, 16.98, Sep 11 2005, 04:12:00 26.11, 15.50, 16.98, Sep 11 2005, 04:12:30 26.33, 15.48, 16.98, Sep 11 2005, 04:13:06 26.08, 15.50, 16.98, Sep 11 2005, 04:13:36 25.89, 15.45, 16.96, Sep 11 2005, 04:14:06 26.74, 15.50, 17.01, Sep 11 2005, 04:14:36 26.77, 15.53, 16.98, Sep 11 2005, 04:15:08 26.52, 15.50, 16.98, Sep 11 2005, 04:15:38 26.33, 15.53, 16.98, Sep 11 2005, 04:16:08 25.91, 15.50, 16.98, Sep 11 2005, 04:16:43 26.72, 15.45, 16.98, Sep 11 2005, 04:17:13 26.16, 15.53, 16.96, Sep 11 2005, 04:17:44 25.89, 15.48, 17.01, Sep 11 2005, 04:18:14 26.13, 15.53, 16.98, Sep 11 2005, 04:18:44 27.04, 15.48, 16.93, Sep 11 2005, 04:19:14 26.43, 15.50, 16.98, Sep 11 2005, 04:19:45 25.86, 15.50, 16.98, Sep 11 2005, 04:20:15 26.50, 15.50, 17.01, Sep 11 2005, 04:20:45 26.47, 15.50, 16.98, Sep 11 2005, 04:21:15 26.30, 15.48, 16.96, Sep 11 2005, 04:21:45 26.30, 15.50, 16.98, Sep 11 2005, 04:22:16 26.25, 15.50, 16.98, Sep 11 2005, 04:22:46 26.50, 15.50, 17.01, Sep 11 2005, 04:23:16 26.67, 15.50, 16.98, Sep 11 2005, 04:23:46 26.13, 15.48, 16.96, Sep 11 2005, 04:24:16 26.16, 15.45, 16.96, Sep 11 2005, 04:24:47 26.55, 15.53, 16.98, Sep 11 2005, 04:25:17 26.62, 15.53, 16.98, Sep 11 2005, 04:25:47 26.40, 15.50, 17.01, Sep 11 2005, 04:26:17 26.35, 15.50, 16.98, Sep 11 2005, 04:26:47 26.16, 15.48, 16.98, Sep 11 2005, 04:27:18 26.30, 15.48, 17.03, Sep 11 2005, 04:27:48 26.30, 15.45, 16.96, Sep 11 2005, 04:28:18 26.01, 15.45, 16.96, Sep 11 2005, 04:28:48 26.23, 15.50, 16.98, Sep 11 2005, 04:29:18 26.30, 15.48, 16.98, Sep 11 2005, 04:29:49 26.52, 15.48, 16.98, Sep 11 2005, 04:30:19 26.04, 15.48, 16.98, Sep 11 2005, 04:30:49 26.13, 15.50, 16.96, Sep 11 2005, 04:31:19 26.21, 15.40, 16.98, Sep 11 2005, 04:31:49 26.11, 15.48, 16.98, Sep 11 2005, 04:32:20 26.21, 15.48, 16.98, Sep 11 2005, 04:32:50 26.08, 15.43, 16.96, Sep 11 2005, 04:33:20 26.11, 15.50, 16.98, Sep 11 2005, 04:33:50 26.57, 15.45, 17.01, Sep 11 2005, 04:34:20 26.35, 15.53, 16.98, Sep 11 2005, 04:34:51 25.96, 15.48, 16.96, Sep 11 2005, 04:35:21 25.96, 15.50, 16.98, Sep 11 2005, 04:35:51 26.38, 15.50, 16.96, Sep 11 2005, 04:36:21 26.38, 15.53, 16.98, Sep 11 2005, 04:36:51 26.04, 15.53, 16.96, Sep 11 2005, 04:37:22 25.94, 15.50, 16.96, Sep 11 2005, 04:37:52 26.25, 15.50, 16.98, Sep 11 2005, 04:38:22 26.43, 15.53, 16.98, Sep 11 2005, 04:38:52 26.16, 15.43, 16.98, Sep 11 2005, 04:39:23 26.06, 15.48, 17.01, Sep 11 2005, 04:39:53 26.30, 15.50, 17.01, Sep 11 2005, 04:40:23 26.33, 15.48, 16.98, Sep 11 2005, 04:40:53 25.94, 15.50, 16.98, Sep 11 2005, 04:41:23 25.74, 15.45, 16.96, Sep 11 2005, 04:41:54 25.94, 15.53, 16.98, Sep 11 2005, 04:42:24 26.11, 15.45, 16.98, Sep 11 2005, 04:42:54 25.94, 15.48, 16.98, Sep 11 2005, 04:43:24 25.64, 15.53, 16.96, Sep 11 2005, 04:43:54 26.23, 15.58, 16.96, Sep 11 2005, 04:44:25 26.11, 15.48, 16.96, Sep 11 2005, 04:44:55 26.47, 15.48, 16.96, Sep 11 2005, 04:45:25 25.94, 15.50, 16.98, Sep 11 2005, 04:45:55 25.77, 15.50, 16.96, Sep 11 2005, 04:46:25 26.06, 15.45, 16.96, Sep 11 2005, 04:46:56 25.79, 15.53, 16.98, Sep 11 2005, 04:47:36 26.30, 15.50, 16.96, Sep 11 2005, 04:48:06 26.21, 15.50, 16.96, Sep 11 2005, 04:48:36 26.33, 15.53, 16.96, Sep 11 2005, 04:49:07 26.21, 15.50, 16.98, Sep 11 2005, 04:49:37 25.55, 15.48, 17.01, Sep 11 2005, 04:50:08 26.25, 15.45, 16.96, Sep 11 2005, 04:50:38 26.06, 15.45, 16.98, Sep 11 2005, 04:51:08 26.06, 15.43, 16.96, Sep 11 2005, 04:51:38 25.43, 15.50, 16.96, Sep 11 2005, 04:52:09 26.13, 15.48, 16.98, Sep 11 2005, 04:52:39 26.30, 15.48, 16.96, Sep 11 2005, 04:53:09 25.86, 15.53, 16.98, Sep 11 2005, 04:53:39 25.57, 15.50, 16.98, Sep 11 2005, 04:54:09 26.35, 15.48, 16.98, Sep 11 2005, 04:54:40 26.21, 15.48, 16.96, Sep 11 2005, 04:55:10 26.06, 15.50, 16.98, Sep 11 2005, 04:55:40 25.94, 15.45, 16.98, Sep 11 2005, 04:56:10 25.89, 15.53, 16.96, Sep 11 2005, 04:56:40 25.67, 15.48, 16.98, Sep 11 2005, 04:57:11 26.06, 15.50, 16.98, Sep 11 2005, 04:57:41 26.23, 15.48, 16.98, Sep 11 2005, 04:58:11 26.25, 15.50, 16.98, Sep 11 2005, 04:58:41 25.91, 15.53, 16.93, Sep 11 2005, 04:59:11 26.08, 15.50, 16.96, Sep 11 2005, 04:59:42 26.01, 15.45, 16.98, Sep 11 2005, 05:00:12 25.99, 15.48, 16.96, Sep 11 2005, 05:00:42 26.38, 15.48, 16.96, Sep 11 2005, 05:01:12 26.35, 15.53, 16.98, Sep 11 2005, 05:01:42 26.28, 15.53, 17.01, Sep 11 2005, 05:02:13 25.77, 15.53, 17.01, Sep 11 2005, 05:02:43 26.65, 15.48, 16.98, Sep 11 2005, 05:03:13 25.82, 15.48, 16.96, Sep 11 2005, 05:03:43 26.18, 15.53, 16.96, Sep 11 2005, 05:04:14 25.72, 15.45, 16.98, Sep 11 2005, 05:04:44 25.69, 15.50, 16.96, Sep 11 2005, 05:05:14 26.04, 15.45, 16.96, Sep 11 2005, 05:05:44 25.86, 15.48, 16.96, Sep 11 2005, 05:06:19 25.52, 15.53, 16.96, Sep 11 2005, 05:06:50 25.60, 15.48, 16.96, Sep 11 2005, 05:07:20 26.45, 15.50, 16.96, Sep 11 2005, 05:07:50 25.69, 15.53, 16.98, Sep 11 2005, 05:08:20 25.52, 15.45, 16.96, Sep 11 2005, 05:08:50 25.67, 15.50, 16.98, Sep 11 2005, 05:09:21 26.06, 15.45, 16.96, Sep 11 2005, 05:09:51 26.04, 15.48, 16.96, Sep 11 2005, 05:10:21 25.35, 15.50, 16.98, Sep 11 2005, 05:10:51 25.72, 15.45, 16.93, Sep 11 2005, 05:11:21 25.91, 15.45, 16.96, Sep 11 2005, 05:11:52 25.86, 15.50, 16.98, Sep 11 2005, 05:12:22 25.52, 15.53, 16.98, Sep 11 2005, 05:12:52 25.64, 15.50, 16.98, Sep 11 2005, 05:13:22 25.79, 15.48, 16.96, Sep 11 2005, 05:13:52 25.72, 15.50, 16.98, Sep 11 2005, 05:14:23 25.16, 15.45, 16.96, Sep 11 2005, 05:14:53 25.60, 15.50, 16.96, Sep 11 2005, 05:15:23 25.91, 15.50, 17.01, Sep 11 2005, 05:15:53 26.08, 15.45, 16.96, Sep 11 2005, 05:16:23 25.99, 15.48, 16.98, Sep 11 2005, 05:16:54 25.62, 15.50, 16.98, Sep 11 2005, 05:17:24 25.94, 15.50, 16.93, Sep 11 2005, 05:17:54 25.96, 15.48, 16.96, Sep 11 2005, 05:18:24 25.74, 15.48, 16.93, Sep 11 2005, 05:18:55 25.94, 15.48, 16.98, Sep 11 2005, 05:19:25 25.50, 15.45, 16.96, Sep 11 2005, 05:19:55 25.86, 15.48, 16.96, Sep 11 2005, 05:20:25 26.06, 15.55, 16.98, Sep 11 2005, 05:20:55 25.23, 15.45, 16.93, Sep 11 2005, 05:21:26 25.45, 15.53, 16.96, Sep 11 2005, 05:21:56 25.89, 15.45, 16.98, Sep 11 2005, 05:22:26 25.79, 15.48, 16.96, Sep 11 2005, 05:22:56 25.64, 15.53, 17.01, Sep 11 2005, 05:23:27 25.67, 15.48, 16.96, Sep 11 2005, 05:23:57 26.13, 15.50, 16.98, Sep 11 2005, 05:24:27 26.18, 15.48, 16.98, Sep 11 2005, 05:24:57 25.57, 15.50, 16.96, Sep 11 2005, 05:25:28 25.52, 15.50, 16.93, Sep 11 2005, 05:25:58 25.43, 15.53, 16.98, Sep 11 2005, 05:26:28 26.01, 15.50, 16.93, Sep 11 2005, 05:26:58 26.28, 15.48, 16.96, Sep 11 2005, 05:27:34 25.84, 15.53, 16.93, Sep 11 2005, 05:28:04 26.21, 15.50, 16.96, Sep 11 2005, 05:28:34 25.94, 15.48, 17.01, Sep 11 2005, 05:29:04 25.38, 15.48, 16.96, Sep 11 2005, 05:29:34 25.69, 15.48, 16.96, Sep 11 2005, 05:30:06 26.06, 15.50, 16.93, Sep 11 2005, 05:30:36 26.38, 15.45, 16.98, Sep 11 2005, 05:31:06 25.96, 15.50, 16.96, Sep 11 2005, 05:31:37 25.72, 15.50, 16.98, Sep 11 2005, 05:32:07 25.57, 15.48, 16.96, Sep 11 2005, 05:32:37 25.60, 15.50, 16.96, Sep 11 2005, 05:33:08 25.16, 15.48, 16.96, Sep 11 2005, 05:33:38 25.45, 15.45, 16.96, Sep 11 2005, 05:34:08 25.86, 15.48, 16.96, Sep 11 2005, 05:34:38 25.86, 15.50, 16.96, Sep 11 2005, 05:35:08 25.82, 15.45, 16.98, Sep 11 2005, 05:35:39 24.84, 15.50, 16.96, Sep 11 2005, 05:36:09 25.28, 15.50, 16.98, Sep 11 2005, 05:36:39 25.57, 15.50, 16.98, Sep 11 2005, 05:37:09 26.04, 15.48, 16.93, Sep 11 2005, 05:37:39 24.91, 15.45, 16.96, Sep 11 2005, 05:38:10 25.11, 15.48, 16.96, Sep 11 2005, 05:38:40 25.79, 15.45, 16.96, Sep 11 2005, 05:39:10 25.94, 15.53, 16.96, Sep 11 2005, 05:39:40 25.57, 15.50, 16.96, Sep 11 2005, 05:40:10 25.28, 15.48, 16.96, Sep 11 2005, 05:40:40 25.67, 15.50, 16.98, Sep 11 2005, 05:41:11 25.45, 15.50, 16.96, Sep 11 2005, 05:41:41 25.74, 15.50, 16.93, Sep 11 2005, 05:42:11 25.35, 15.48, 16.98, Sep 11 2005, 05:42:41 25.50, 15.48, 16.96, Sep 11 2005, 05:43:12 25.64, 15.50, 16.96, Sep 11 2005, 05:43:42 26.16, 15.50, 16.93, Sep 11 2005, 05:44:12 25.40, 15.50, 16.93, Sep 11 2005, 05:44:42 25.13, 15.53, 16.93, Sep 11 2005, 05:45:12 24.89, 15.50, 16.98, Sep 11 2005, 05:45:43 25.62, 15.48, 16.96, Sep 11 2005, 05:46:13 25.18, 15.48, 16.96, Sep 11 2005, 05:46:43 24.96, 15.48, 16.93, Sep 11 2005, 05:47:13 25.47, 15.43, 16.96, Sep 11 2005, 05:47:43 25.57, 15.53, 16.98, Sep 11 2005, 05:48:14 25.35, 15.50, 16.98, Sep 11 2005, 05:48:44 25.11, 15.55, 16.98, Sep 11 2005, 05:49:14 24.91, 15.50, 16.98, Sep 11 2005, 05:49:44 25.35, 15.45, 16.96, Sep 11 2005, 05:50:15 25.38, 15.50, 16.98, Sep 11 2005, 05:50:45 24.89, 15.53, 16.98, Sep 11 2005, 05:51:15 25.23, 15.45, 16.96, Sep 11 2005, 05:51:45 25.69, 15.53, 16.96, Sep 11 2005, 05:52:15 24.74, 15.50, 16.96, Sep 11 2005, 05:52:51 24.96, 15.48, 16.96, Sep 11 2005, 05:53:21 25.67, 15.43, 16.96, Sep 11 2005, 05:53:51 25.52, 15.48, 16.96, Sep 11 2005, 05:54:26 24.91, 15.48, 16.93, Sep 11 2005, 05:54:56 24.45, 15.50, 16.93, Sep 11 2005, 05:55:32 25.06, -21.68, -19.98, Sep 11 2005, 05:56:02 25.08, 15.43, 16.76, Sep 11 2005, 05:56:32 25.11, 15.48, 16.88, Sep 11 2005, 05:57:02 25.55, 15.48, 16.93, Sep 11 2005, 05:57:33 25.25, 15.48, 16.98, Sep 11 2005, 05:58:08 24.69, 15.48, 16.96, Sep 11 2005, 05:58:38 24.69, 15.50, 16.96, Sep 11 2005, 05:59:08 25.13, 15.45, 16.91, Sep 11 2005, 05:59:38 24.99, 15.48, 16.93, Sep 11 2005, 06:00:09 24.57, 15.48, 16.93, Sep 11 2005, 06:00:39 24.96, 15.45, 16.91, Sep 11 2005, 06:01:09 25.40, 15.50, 16.93, Sep 11 2005, 06:01:39 24.74, 15.53, 16.93, Sep 11 2005, 06:02:09 25.25, 15.50, 16.96, Sep 11 2005, 06:02:40 25.08, 15.50, 16.93, Sep 11 2005, 06:03:10 25.21, 15.45, 16.88, Sep 11 2005, 06:03:40 25.03, 15.48, 16.93, Sep 11 2005, 06:04:10 24.82, 15.50, 16.98, Sep 11 2005, 06:04:41 25.13, 15.50, 16.93, Sep 11 2005, 06:05:11 24.72, 15.50, 16.93, Sep 11 2005, 06:05:41 25.13, 15.45, 16.93, Sep 11 2005, 06:06:11 25.33, 15.43, 16.91, Sep 11 2005, 06:06:41 25.25, 15.45, 16.93, Sep 11 2005, 06:07:12 25.13, 15.45, 16.91, Sep 11 2005, 06:07:42 25.28, 15.50, 16.96, Sep 11 2005, 06:08:12 25.06, 15.48, 16.96, Sep 11 2005, 06:08:42 25.33, 15.50, 16.93, Sep 11 2005, 06:09:13 24.79, 15.45, 16.93, Sep 11 2005, 06:09:43 24.84, 15.50, 16.96, Sep 11 2005, 06:10:13 25.30, 15.50, 16.93, Sep 11 2005, 06:10:43 24.99, 15.45, 16.91, Sep 11 2005, 06:11:14 24.74, 15.50, 16.96, Sep 11 2005, 06:11:44 24.84, 15.48, 16.93, Sep 11 2005, 06:12:14 25.25, 15.50, 16.96, Sep 11 2005, 06:12:44 25.18, 15.48, 16.96, Sep 11 2005, 06:13:14 24.77, 15.50, 16.96, Sep 11 2005, 06:13:45 24.50, 15.45, 16.93, Sep 11 2005, 06:14:15 25.45, 15.50, 16.93, Sep 11 2005, 06:14:45 25.18, 15.45, 16.91, Sep 11 2005, 06:15:15 25.01, 15.48, 16.91, Sep 11 2005, 06:15:45 24.47, 15.45, 16.96, Sep 11 2005, 06:16:16 24.96, 15.50, 16.96, Sep 11 2005, 06:16:46 25.08, 15.45, 16.93, Sep 11 2005, 06:17:16 24.67, 15.48, 16.93, Sep 11 2005, 06:17:46 24.86, 15.50, 16.93, Sep 11 2005, 06:18:16 25.33, 15.50, 16.93, Sep 11 2005, 06:18:47 24.79, 15.50, 16.91, Sep 11 2005, 06:19:17 24.47, 15.50, 16.96, Sep 11 2005, 06:19:47 24.96, 15.50, 16.98, Sep 11 2005, 06:20:17 25.18, 15.50, 16.93, Sep 11 2005, 06:20:47 24.52, 15.48, 16.96, Sep 11 2005, 06:21:18 24.91, 15.45, 16.93, Sep 11 2005, 06:21:48 24.40, 15.53, 16.96, Sep 11 2005, 06:22:18 24.64, 15.58, 16.96, Sep 11 2005, 06:22:48 25.01, 15.50, 16.93, Sep 11 2005, 06:23:18 24.50, 15.48, 16.91, Sep 11 2005, 06:23:49 24.55, 15.53, 16.93, Sep 11 2005, 06:24:19 24.21, 15.50, 16.93, Sep 11 2005, 06:24:49 24.33, 15.53, 16.93, Sep 11 2005, 06:25:19 24.86, 15.55, 16.93, Sep 11 2005, 06:25:49 24.96, 15.53, 16.96, Sep 11 2005, 06:26:20 24.50, 15.53, 16.96, Sep 11 2005, 06:26:50 25.01, 15.50, 16.96, Sep 11 2005, 06:27:20 25.23, 15.50, 16.88, Sep 11 2005, 06:27:50 24.42, 15.48, 16.93, Sep 11 2005, 06:28:21 24.50, 15.48, 16.91, Sep 11 2005, 06:28:51 24.33, 15.45, 16.93, Sep 11 2005, 06:29:21 24.94, 15.45, 16.91, Sep 11 2005, 06:29:51 24.94, 15.48, 16.91, Sep 11 2005, 06:30:21 24.77, 15.50, 16.93, Sep 11 2005, 06:30:51 24.40, 15.48, 16.93, Sep 11 2005, 06:31:22 24.74, 15.48, 16.91, Sep 11 2005, 06:31:52 24.77, 15.48, 16.91, Sep 11 2005, 06:32:22 24.23, 15.45, 16.93, Sep 11 2005, 06:32:52 24.40, 15.48, 16.91, Sep 11 2005, 06:33:23 24.55, 15.50, 16.93, Sep 11 2005, 06:33:53 25.01, 15.50, 16.91, Sep 11 2005, 06:34:23 24.86, 15.48, 16.91, Sep 11 2005, 06:34:53 24.16, 15.45, 16.88, Sep 11 2005, 06:35:28 24.82, 15.48, 16.91, Sep 11 2005, 06:35:59 24.45, 15.50, 16.91, Sep 11 2005, 06:36:29 24.21, 15.48, 16.91, Sep 11 2005, 06:36:59 24.45, 15.48, 16.91, Sep 11 2005, 06:37:34 24.82, 15.48, 16.88, Sep 11 2005, 06:38:04 24.89, 15.50, 16.88, Sep 11 2005, 06:38:34 24.50, 15.55, 16.93, Sep 11 2005, 06:39:05 24.30, 15.48, 16.91, Sep 11 2005, 06:39:35 24.60, 15.50, 16.93, Sep 11 2005, 06:40:07 24.06, 15.48, 16.93, Sep 11 2005, 06:40:37 24.42, 15.43, 16.93, Sep 11 2005, 06:41:07 24.18, 15.45, 16.88, Sep 11 2005, 06:41:37 25.06, 15.45, 16.96, Sep 11 2005, 06:42:07 24.35, 15.50, 16.91, Sep 11 2005, 06:42:38 24.16, 15.50, 16.91, Sep 11 2005, 06:43:08 24.11, 15.50, 16.93, Sep 11 2005, 06:43:38 24.86, 15.48, 16.93, Sep 11 2005, 06:44:08 24.47, 15.50, 16.91, Sep 11 2005, 06:44:39 24.42, 15.48, 16.88, Sep 11 2005, 06:45:09 24.38, 15.48, 16.91, Sep 11 2005, 06:45:39 24.55, 15.43, 16.93, Sep 11 2005, 06:46:09 24.42, 15.55, 16.93, Sep 11 2005, 06:46:39 23.91, 15.48, 16.93, Sep 11 2005, 06:47:10 24.03, 15.48, 16.91, Sep 11 2005, 06:47:40 24.01, 15.48, 16.88, Sep 11 2005, 06:48:10 24.50, 15.45, 16.86, Sep 11 2005, 06:48:40 23.45, 15.43, 16.88, Sep 11 2005, 06:49:10 24.03, 15.50, 16.91, Sep 11 2005, 06:49:40 23.81, 15.50, 16.93, Sep 11 2005, 06:50:10 24.38, 15.45, 16.91, Sep 11 2005, 06:50:41 23.96, 15.45, 16.91, Sep 11 2005, 06:51:11 24.16, 15.45, 16.91, Sep 11 2005, 06:51:41 24.06, 15.48, 16.91, Sep 11 2005, 06:52:11 24.52, 15.45, 16.88, Sep 11 2005, 06:52:47 24.69, 15.48, 16.93, Sep 11 2005, 06:53:17 23.74, 15.50, 16.93, Sep 11 2005, 06:53:47 24.01, 15.50, 16.91, Sep 11 2005, 06:54:17 24.21, 15.48, 16.91, Sep 11 2005, 06:54:47 23.99, 15.45, 16.91, Sep 11 2005, 06:55:17 24.21, 15.45, 16.91, Sep 11 2005, 06:55:48 23.84, 15.48, 16.86, Sep 11 2005, 06:56:18 24.50, 15.48, 16.91, Sep 11 2005, 06:56:48 23.94, 15.53, 16.93, Sep 11 2005, 06:57:19 24.28, 15.45, 16.93, Sep 11 2005, 06:57:49 24.64, 15.48, 16.88, Sep 11 2005, 06:58:19 24.52, 15.50, 16.91, Sep 11 2005, 06:58:49 23.62, 15.53, 16.91, Sep 11 2005, 06:59:19 23.91, 15.48, 16.91, Sep 11 2005, 06:59:50 23.74, 15.50, 16.91, Sep 11 2005, 07:00:20 24.28, 15.45, 16.91, Sep 11 2005, 07:00:50 24.01, 15.50, 16.88, Sep 11 2005, 07:01:20 23.89, 15.50, 16.91, Sep 11 2005, 07:01:50 23.81, 15.55, 16.91, Sep 11 2005, 07:02:21 23.64, 15.45, 16.91, Sep 11 2005, 07:02:51 24.11, 15.43, 16.91, Sep 11 2005, 07:03:21 24.08, 15.48, 16.91, Sep 11 2005, 07:03:52 23.77, 15.48, 16.88, Sep 11 2005, 07:04:22 23.62, 15.48, 16.93, Sep 11 2005, 07:04:52 24.33, 15.45, 16.93, Sep 11 2005, 07:05:22 23.84, 15.48, 16.91, Sep 11 2005, 07:05:52 24.13, 15.48, 16.88, Sep 11 2005, 07:06:23 23.77, 15.48, 16.93, Sep 11 2005, 07:06:53 24.38, 15.43, 16.91, Sep 11 2005, 07:07:23 23.67, 15.45, 16.91, Sep 11 2005, 07:07:58 23.81, 15.45, 16.93, Sep 11 2005, 07:08:28 23.72, 15.50, 16.91, Sep 11 2005, 07:08:59 24.25, 15.53, 16.93, Sep 11 2005, 07:09:29 24.08, 15.45, 16.91, Sep 11 2005, 07:09:59 24.35, 15.48, 16.91, Sep 11 2005, 07:10:29 23.60, 15.45, 16.91, Sep 11 2005, 07:11:00 24.23, 15.45, 16.91, Sep 11 2005, 07:11:30 23.86, 15.48, 16.91, Sep 11 2005, 07:12:00 23.96, 15.50, 16.91, Sep 11 2005, 07:12:30 23.50, 15.50, 16.91, Sep 11 2005, 07:13:00 24.52, 15.50, 16.88, Sep 11 2005, 07:13:31 23.77, 15.48, 16.91, Sep 11 2005, 07:14:01 24.11, 15.48, 16.88, Sep 11 2005, 07:14:31 23.64, 15.45, 16.91, Sep 11 2005, 07:15:03 23.94, 15.43, 16.88, Sep 11 2005, 07:15:33 23.57, 15.48, 16.93, Sep 11 2005, 07:16:03 23.47, 15.48, 16.93, Sep 11 2005, 07:16:33 23.67, 15.48, 16.93, Sep 11 2005, 07:17:03 23.67, 15.53, 16.93, Sep 11 2005, 07:17:34 24.06, 15.48, 16.91, Sep 11 2005, 07:18:04 23.74, 15.43, 16.91, Sep 11 2005, 07:18:34 23.77, 15.48, 16.91, Sep 11 2005, 07:19:04 23.33, 15.48, 16.88, Sep 11 2005, 07:19:34 23.74, 15.45, 16.91, Sep 11 2005, 07:20:06 23.52, 15.43, 16.93, Sep 11 2005, 07:20:36 23.25, 15.48, 16.93, Sep 11 2005, 07:21:06 23.64, 15.48, 16.91, Sep 11 2005, 07:21:42 24.18, 15.43, 16.88, Sep 11 2005, 07:22:12 23.33, 15.50, 16.93, Sep 11 2005, 07:22:42 23.42, 15.50, 16.91, Sep 11 2005, 07:23:12 23.42, 15.50, 16.91, Sep 11 2005, 07:23:42 23.47, 15.45, 16.91, Sep 11 2005, 07:24:13 23.23, 15.48, 16.91, Sep 11 2005, 07:24:43 23.62, 15.43, 16.88, Sep 11 2005, 07:25:13 23.81, 15.50, 16.93, Sep 11 2005, 07:25:43 23.77, 15.50, 16.93, Sep 11 2005, 07:26:13 23.30, 15.48, 16.88, Sep 11 2005, 07:26:44 23.18, 15.48, 16.93, Sep 11 2005, 07:27:14 23.60, 15.48, 16.93, Sep 11 2005, 07:27:44 23.69, 15.45, 16.93, Sep 11 2005, 07:28:14 23.42, 15.43, 16.86, Sep 11 2005, 07:28:44 23.30, 15.53, 16.93, Sep 11 2005, 07:29:15 23.38, 15.48, 16.93, Sep 11 2005, 07:29:45 23.20, 15.45, 16.91, Sep 11 2005, 07:30:15 23.69, 15.40, 16.93, Sep 11 2005, 07:30:45 23.03, 15.50, 16.91, Sep 11 2005, 07:31:15 23.33, 15.48, 16.88, Sep 11 2005, 07:31:46 22.91, 15.53, 16.93, Sep 11 2005, 07:32:16 23.40, 15.50, 16.93, Sep 11 2005, 07:32:46 23.11, 15.45, 16.93, Sep 11 2005, 07:33:17 23.25, 15.53, 16.91, Sep 11 2005, 07:33:47 22.91, 15.48, 16.93, Sep 11 2005, 07:34:17 23.47, 15.43, 16.91, Sep 11 2005, 07:34:47 22.91, 15.48, 16.93, Sep 11 2005, 07:35:17 23.28, 15.53, 16.91, Sep 11 2005, 07:35:48 23.13, 15.50, 16.93, Sep 11 2005, 07:36:18 23.20, 15.43, 16.86, Sep 11 2005, 07:36:48 23.01, 15.48, 16.93, Sep 11 2005, 07:37:18 23.08, 15.48, 16.91, Sep 11 2005, 07:37:48 23.08, 15.43, 16.93, Sep 11 2005, 07:38:19 23.52, 15.50, 16.91, Sep 11 2005, 07:38:49 23.23, 15.50, 16.88, Sep 11 2005, 07:39:19 22.64, 15.48, 16.93, Sep 11 2005, 07:39:49 23.08, 15.48, 16.91, Sep 11 2005, 07:40:20 23.42, 15.48, 16.93, Sep 11 2005, 07:40:50 23.20, 15.48, 16.88, Sep 11 2005, 07:41:20 23.16, 15.50, 16.91, Sep 11 2005, 07:41:50 22.81, 15.45, 16.91, Sep 11 2005, 07:42:20 23.20, 15.50, 16.91, Sep 11 2005, 07:42:56 23.20, 15.48, 16.88, Sep 11 2005, 07:43:26 22.67, 15.50, 16.91, Sep 11 2005, 07:43:56 22.91, 15.53, 16.88, Sep 11 2005, 07:44:26 23.23, 15.48, 16.93, Sep 11 2005, 07:44:56 23.11, 15.48, 16.93, Sep 11 2005, 07:45:27 22.59, 15.53, 16.93, Sep 11 2005, 07:45:57 22.81, 15.48, 16.93, Sep 11 2005, 07:46:27 22.81, 15.50, 16.91, Sep 11 2005, 07:46:57 23.11, 15.55, 16.93, Sep 11 2005, 07:47:27 22.84, 15.45, 16.91, Sep 11 2005, 07:47:58 23.06, 15.50, 16.96, Sep 11 2005, 07:48:28 22.89, 15.50, 16.91, Sep 11 2005, 07:48:58 23.23, 15.50, 16.93, Sep 11 2005, 07:49:28 23.47, 15.45, 16.91, Sep 11 2005, 07:49:58 22.96, 15.48, 16.91, Sep 11 2005, 07:50:29 22.91, 15.50, 16.93, Sep 11 2005, 07:50:59 22.40, 15.48, 16.91, Sep 11 2005, 07:51:29 23.16, 15.53, 16.93, Sep 11 2005, 07:51:59 22.59, 15.48, 16.93, Sep 11 2005, 07:52:34 22.47, 15.50, 16.93, Sep 11 2005, 07:53:05 23.08, 15.55, 16.93, Sep 11 2005, 07:53:35 23.35, 15.53, 16.93, Sep 11 2005, 07:54:05 22.59, 15.50, 16.93, Sep 11 2005, 07:54:35 22.38, 15.50, 16.93, Sep 11 2005, 07:55:07 23.30, 15.55, 16.91, Sep 11 2005, 07:55:37 23.23, 15.45, 16.93, Sep 11 2005, 07:56:07 22.86, 15.50, 16.93, Sep 11 2005, 07:56:38 22.81, 15.55, 16.91, Sep 11 2005, 07:57:08 23.13, 15.43, 16.96, Sep 11 2005, 07:57:38 22.99, 15.48, 16.91, Sep 11 2005, 07:58:08 22.79, 15.53, 16.96, Sep 11 2005, 07:58:38 23.03, 15.53, 16.93, Sep 11 2005, 07:59:09 22.86, 15.50, 16.93, Sep 11 2005, 07:59:39 23.11, 15.50, 16.93, Sep 11 2005, 08:00:09 22.84, 15.50, 16.93, Sep 11 2005, 08:00:39 22.69, 15.50, 16.91, Sep 11 2005, 08:01:09 23.06, 15.53, 16.93, Sep 11 2005, 08:01:40 22.81, 15.50, 16.93, Sep 11 2005, 08:02:10 22.69, -21.68, -19.98, Sep 11 2005, 08:02:40 22.23, 15.50, 16.79, Sep 11 2005, 08:03:10 22.91, 15.50, 16.88, Sep 11 2005, 08:03:46 22.74, 15.53, 16.93, Sep 11 2005, 08:04:16 22.35, 15.50, 16.96, Sep 11 2005, 08:04:46 22.35, 15.53, 16.93, Sep 11 2005, 08:05:16 22.91, 15.50, 16.96, Sep 11 2005, 08:05:47 23.03, 15.50, 16.93, Sep 11 2005, 08:06:17 22.13, 15.50, 16.91, Sep 11 2005, 08:06:47 22.35, 15.53, 16.93, Sep 11 2005, 08:07:17 22.91, 15.50, 16.93, Sep 11 2005, 08:07:47 22.30, 15.50, 16.91, Sep 11 2005, 08:08:18 22.16, 15.45, 16.93, Sep 11 2005, 08:08:48 22.42, 15.50, 16.93, Sep 11 2005, 08:09:18 22.81, 15.50, 16.93, Sep 11 2005, 08:09:48 22.64, 15.53, 16.91, Sep 11 2005, 08:10:18 22.38, 15.53, 16.93, Sep 11 2005, 08:10:49 22.06, 15.50, 16.93, Sep 11 2005, 08:11:19 22.94, 15.50, 16.93, Sep 11 2005, 08:11:49 22.81, 15.48, 16.93, Sep 11 2005, 08:12:19 22.55, 15.50, 16.88, Sep 11 2005, 08:12:49 22.30, 15.53, 16.96, Sep 11 2005, 08:13:20 22.42, 15.50, 16.96, Sep 11 2005, 08:13:50 23.01, 15.50, 16.93, Sep 11 2005, 08:14:20 22.33, 15.55, 16.93, Sep 11 2005, 08:14:50 22.13, 15.50, 16.93, Sep 11 2005, 08:15:21 22.30, 15.48, 16.93, Sep 11 2005, 08:15:51 22.38, 15.58, 16.93, Sep 11 2005, 08:16:21 22.79, 15.50, 16.91, Sep 11 2005, 08:16:51 22.62, 15.50, 16.91, Sep 11 2005, 08:17:22 22.40, 15.50, 16.96, Sep 11 2005, 08:17:52 22.03, 15.45, 16.91, Sep 11 2005, 08:18:22 22.47, 15.55, 16.93, Sep 11 2005, 08:18:52 22.30, 15.55, 16.93, Sep 11 2005, 08:19:22 21.89, 15.53, 16.93, Sep 11 2005, 08:19:53 21.96, 15.50, 16.93, Sep 11 2005, 08:20:23 22.28, 15.50, 16.91, Sep 11 2005, 08:20:53 22.38, 15.53, 16.93, Sep 11 2005, 08:21:23 22.03, 15.55, 16.96, Sep 11 2005, 08:21:53 22.16, 15.50, 16.93, Sep 11 2005, 08:22:24 22.55, 15.48, 16.93, Sep 11 2005, 08:22:54 22.67, 15.50, 16.93, Sep 11 2005, 08:23:24 21.98, 15.53, 16.93, Sep 11 2005, 08:23:54 22.08, 15.55, 16.96, Sep 11 2005, 08:24:24 21.86, 15.55, 16.91, Sep 11 2005, 08:24:55 22.57, 15.55, 16.91, Sep 11 2005, 08:25:25 22.35, 15.55, 16.93, Sep 11 2005, 08:26:00 22.08, 15.55, 16.93, Sep 11 2005, 08:26:30 22.25, 15.53, 16.93, Sep 11 2005, 08:27:00 22.11, 15.50, 16.93, Sep 11 2005, 08:27:30 22.06, 15.50, 16.91, Sep 11 2005, 08:28:01 22.01, 15.50, 16.93, Sep 11 2005, 08:28:31 21.81, 15.48, 16.93, Sep 11 2005, 08:29:01 22.28, 15.55, 16.93, Sep 11 2005, 08:29:31 21.94, 15.48, 16.93, Sep 11 2005, 08:30:03 21.50, 15.58, 16.91, Sep 11 2005, 08:30:33 22.35, 15.50, 16.91, Sep 11 2005, 08:31:03 22.18, 15.50, 16.93, Sep 11 2005, 08:31:33 22.13, 15.55, 16.91, Sep 11 2005, 08:32:04 21.96, 15.53, 16.93, Sep 11 2005, 08:32:34 22.01, 15.55, 16.96, Sep 11 2005, 08:33:04 21.98, 15.50, 16.91, Sep 11 2005, 08:33:34 21.77, 15.53, 16.91, Sep 11 2005, 08:34:04 22.01, 15.53, 16.91, Sep 11 2005, 08:34:35 21.64, 15.55, 16.93, Sep 11 2005, 08:35:06 22.11, 15.53, 16.96, Sep 11 2005, 08:35:37 22.38, 15.50, 16.93, Sep 11 2005, 08:36:07 22.08, 15.53, 16.93, Sep 11 2005, 08:36:37 21.62, 15.53, 16.96, Sep 11 2005, 08:37:07 21.86, 15.53, 16.93, Sep 11 2005, 08:37:37 21.91, 15.53, 16.93, Sep 11 2005, 08:38:08 21.69, -21.68, -19.98, Sep 11 2005, 08:38:38 21.40, -21.68, -19.98, Sep 11 2005, 08:39:08 21.45, 15.50, 16.76, Sep 11 2005, 08:39:38 21.81, 15.53, 16.88, Sep 11 2005, 08:40:08 21.57, 15.53, 16.93, Sep 11 2005, 08:40:39 21.91, 15.50, 16.93, Sep 11 2005, 08:41:09 22.25, 15.55, 16.96, Sep 11 2005, 08:41:39 21.91, 15.48, 16.93, Sep 11 2005, 08:42:14 21.84, 15.53, 16.93, Sep 11 2005, 08:42:44 21.35, 15.50, 16.91, Sep 11 2005, 08:43:15 21.62, 15.55, 16.93, Sep 11 2005, 08:43:45 21.77, 15.50, 16.93, Sep 11 2005, 08:44:15 21.69, 15.53, 16.93, Sep 11 2005, 08:44:45 21.86, 15.53, 16.91, Sep 11 2005, 08:45:15 22.28, 15.50, 16.91, Sep 11 2005, 08:45:46 21.81, 15.53, 16.93, Sep 11 2005, 08:46:16 21.67, 15.50, 16.91, Sep 11 2005, 08:46:46 21.62, 15.55, 16.96, Sep 11 2005, 08:47:16 22.30, 15.58, 16.93, Sep 11 2005, 08:47:46 21.77, 15.58, 16.91, Sep 11 2005, 08:48:22 21.50, 15.58, 16.96, Sep 11 2005, 08:48:52 21.33, 15.50, 16.91, Sep 11 2005, 08:49:22 21.55, 15.53, 16.96, Sep 11 2005, 08:49:52 21.59, 15.55, 16.93, Sep 11 2005, 08:50:22 21.35, 15.58, 16.91, Sep 11 2005, 08:50:53 21.67, 15.53, 16.96, Sep 11 2005, 08:51:23 21.52, 15.53, 16.93, Sep 11 2005, 08:51:53 21.55, 15.50, 16.91, Sep 11 2005, 08:52:23 21.59, 15.50, 16.91, Sep 11 2005, 08:52:54 21.35, 15.55, 16.93, Sep 11 2005, 08:53:29 21.67, 15.50, 16.96, Sep 11 2005, 08:53:59 21.67, 15.50, 16.91, Sep 11 2005, 08:54:29 21.59, 15.53, 16.93, Sep 11 2005, 08:54:59 21.25, 15.55, 16.96, Sep 11 2005, 08:55:30 21.94, 15.50, 16.93, Sep 11 2005, 08:56:00 21.59, 15.55, 16.93, Sep 11 2005, 08:56:30 21.45, 15.53, 16.96, Sep 11 2005, 08:57:00 21.37, 15.58, 16.93, Sep 11 2005, 08:57:30 21.55, 15.53, 16.93, Sep 11 2005, 08:58:01 21.89, 15.53, 16.91, Sep 11 2005, 08:58:31 21.64, 15.50, 16.88, Sep 11 2005, 08:59:01 21.16, 15.55, 16.96, Sep 11 2005, 08:59:31 21.11, 15.55, 16.93, Sep 11 2005, 09:00:03 21.25, 15.50, 16.91, Sep 11 2005, 09:00:33 21.35, 15.58, 16.93, Sep 11 2005, 09:01:03 21.16, 15.55, 16.93, Sep 11 2005, 09:01:33 20.98, 15.58, 16.93, Sep 11 2005, 09:02:04 21.62, 15.55, 16.93, Sep 11 2005, 09:02:34 21.79, 15.55, 16.91, Sep 11 2005, 09:03:04 21.94, 15.55, 16.96, Sep 11 2005, 09:03:34 21.13, 15.50, 16.91, Sep 11 2005, 09:04:05 21.11, 15.50, 16.93, Sep 11 2005, 09:04:35 21.89, 15.58, 16.93, Sep 11 2005, 09:05:07 21.18, 15.58, 16.93, Sep 11 2005, 09:05:37 21.59, 15.55, 16.91, Sep 11 2005, 09:06:07 21.47, 15.55, 16.93, Sep 11 2005, 09:06:37 21.57, 15.55, 16.93, Sep 11 2005, 09:07:12 21.52, 15.55, 16.91, Sep 11 2005, 09:07:43 21.18, 15.53, 16.93, Sep 11 2005, 09:08:13 21.62, 15.53, 16.96, Sep 11 2005, 09:08:43 21.42, 15.53, 16.93, Sep 11 2005, 09:09:13 21.25, 15.55, 16.93, Sep 11 2005, 09:09:43 21.33, 15.50, 16.91, Sep 11 2005, 09:10:19 21.45, 15.55, 16.96, Sep 11 2005, 09:10:49 21.18, 15.55, 16.96, Sep 11 2005, 09:11:19 21.37, 15.53, 16.93, Sep 11 2005, 09:11:49 21.45, 15.50, 16.93, Sep 11 2005, 09:12:19 21.45, 15.55, 16.91, Sep 11 2005, 09:12:50 20.67, 15.53, 16.96, Sep 11 2005, 09:13:20 21.03, 15.55, 16.96, Sep 11 2005, 09:13:50 21.03, 15.55, 16.96, Sep 11 2005, 09:14:20 21.52, 15.53, 16.96, Sep 11 2005, 09:14:50 21.55, 15.53, 16.91, Sep 11 2005, 09:15:21 20.50, 15.53, 16.93, Sep 11 2005, 09:15:51 21.08, 15.55, 16.96, Sep 11 2005, 09:16:21 20.91, 15.53, 16.93, Sep 11 2005, 09:16:51 21.20, 15.55, 16.91, Sep 11 2005, 09:17:21 21.13, 15.58, 16.96, Sep 11 2005, 09:17:52 20.89, 15.50, 16.93, Sep 11 2005, 09:18:22 21.59, 15.55, 16.93, Sep 11 2005, 09:18:52 21.16, 15.55, 16.96, Sep 11 2005, 09:19:22 21.03, 15.55, 16.93, Sep 11 2005, 09:19:53 21.06, 15.55, 16.93, Sep 11 2005, 09:20:23 21.57, 15.53, 16.93, Sep 11 2005, 09:20:53 21.47, 15.50, 16.93, Sep 11 2005, 09:21:23 21.03, 15.58, 16.93, Sep 11 2005, 09:21:54 21.08, 15.55, 16.93, Sep 11 2005, 09:22:24 20.52, 15.58, 16.96, Sep 11 2005, 09:22:54 21.16, 15.60, 16.96, Sep 11 2005, 09:23:24 21.16, 15.58, 16.93, Sep 11 2005, 09:23:55 21.57, 15.58, 16.96, Sep 11 2005, 09:24:25 20.96, 15.58, 16.96, Sep 11 2005, 09:24:55 20.96, 15.58, 16.96, Sep 11 2005, 09:25:25 20.89, 15.55, 16.93, Sep 11 2005, 09:25:55 20.96, 15.53, 16.93, Sep 11 2005, 09:26:26 20.47, 15.55, 16.96, Sep 11 2005, 09:26:56 21.16, 15.53, 16.96, Sep 11 2005, 09:27:26 21.33, 15.55, 16.93, Sep 11 2005, 09:27:56 21.03, 15.58, 16.93, Sep 11 2005, 09:28:27 21.03, 15.53, 16.93, Sep 11 2005, 09:28:57 20.74, 15.55, 16.93, Sep 11 2005, 09:29:27 20.91, 15.60, 16.96, Sep 11 2005, 09:29:57 20.86, 15.53, 16.93, Sep 11 2005, 09:30:27 20.59, 15.53, 16.93, Sep 11 2005, 09:30:57 21.30, 15.55, 16.96, Sep 11 2005, 09:31:28 20.86, 15.58, 16.93, Sep 11 2005, 09:31:58 20.72, 15.53, 16.91, Sep 11 2005, 09:32:28 20.67, 15.62, 16.96, Sep 11 2005, 09:33:03 20.94, 15.58, 16.93, Sep 11 2005, 09:33:34 21.25, 15.55, 16.88, Sep 11 2005, 09:34:04 20.98, 15.55, 16.96, Sep 11 2005, 09:34:34 20.74, 15.55, 16.93, Sep 11 2005, 09:35:06 20.57, 15.55, 16.96, Sep 11 2005, 09:35:36 21.11, 15.50, 16.93, Sep 11 2005, 09:36:06 20.79, 15.50, 16.93, Sep 11 2005, 09:36:36 20.94, 15.58, 16.93, Sep 11 2005, 09:37:07 21.08, 15.53, 16.93, Sep 11 2005, 09:37:37 21.55, 15.53, 16.93, Sep 11 2005, 09:38:07 21.28, 15.50, 16.93, Sep 11 2005, 09:38:37 20.42, 15.48, 16.96, Sep 11 2005, 09:39:07 21.11, 15.53, 16.93, Sep 11 2005, 09:39:38 20.84, 15.48, 16.93, Sep 11 2005, 09:40:08 20.57, 15.55, 16.93, Sep 11 2005, 09:40:38 20.42, 15.58, 16.93, Sep 11 2005, 09:41:08 20.35, 15.62, 16.96, Sep 11 2005, 09:41:39 20.62, 15.53, 16.93, Sep 11 2005, 09:42:09 21.06, 15.55, 16.91, Sep 11 2005, 09:42:39 20.76, 15.60, 16.96, Sep 11 2005, 09:43:09 20.64, 15.58, 16.96, Sep 11 2005, 09:43:39 20.84, 15.55, 16.96, Sep 11 2005, 09:44:09 21.30, 15.53, 16.91, Sep 11 2005, 09:44:40 20.79, 15.53, 16.93, Sep 11 2005, 09:45:10 20.67, 15.55, 16.93, Sep 11 2005, 09:45:40 20.13, 15.55, 16.93, Sep 11 2005, 09:46:10 20.79, 15.53, 16.96, Sep 11 2005, 09:46:40 20.89, 15.55, 16.93, Sep 11 2005, 09:47:11 20.64, 15.53, 16.93, Sep 11 2005, 09:47:41 20.62, 15.62, 16.93, Sep 11 2005, 09:48:11 20.84, 15.58, 16.93, Sep 11 2005, 09:48:41 20.72, 15.50, 16.93, Sep 11 2005, 09:49:12 20.59, 15.53, 16.91, Sep 11 2005, 09:49:42 20.37, 15.53, 16.93, Sep 11 2005, 09:50:12 20.59, 15.55, 16.93, Sep 11 2005, 09:50:42 20.94, 15.55, 16.93, Sep 11 2005, 09:51:12 20.50, 15.55, 16.93, Sep 11 2005, 09:51:47 20.84, 15.55, 16.93, Sep 11 2005, 09:52:23 20.59, 15.58, 16.98, Sep 11 2005, 09:52:53 20.40, 15.58, 16.93, Sep 11 2005, 09:53:23 20.52, 15.45, 16.91, Sep 11 2005, 09:53:53 20.96, 15.53, 16.96, Sep 11 2005, 09:54:24 20.84, 15.50, 16.93, Sep 11 2005, 09:54:54 20.59, 15.58, 16.96, Sep 11 2005, 09:55:24 20.40, 15.50, 16.93, Sep 11 2005, 09:55:54 20.64, 15.53, 16.91, Sep 11 2005, 09:56:25 20.42, 15.55, 16.93, Sep 11 2005, 09:56:55 20.11, 15.55, 16.91, Sep 11 2005, 09:57:25 20.35, 15.53, 16.93, Sep 11 2005, 09:57:55 20.28, 15.55, 16.93, Sep 11 2005, 09:58:25 20.81, 15.55, 16.96, Sep 11 2005, 09:58:56 20.81, 15.53, 16.96, Sep 11 2005, 09:59:26 20.55, 15.55, 16.96, Sep 11 2005, 09:59:56 20.94, 15.53, 16.88, Sep 11 2005, 10:00:26 20.59, 15.53, 16.93, Sep 11 2005, 10:01:02 20.35, 15.50, 16.93, Sep 11 2005, 10:01:32 20.28, 15.55, 16.93, Sep 11 2005, 10:02:02 20.57, 15.53, 16.96, Sep 11 2005, 10:02:32 20.86, 15.48, 16.96, Sep 11 2005, 10:03:02 20.67, 15.55, 16.91, Sep 11 2005, 10:03:33 20.30, 15.55, 16.96, Sep 11 2005, 10:04:03 20.40, 15.53, 16.96, Sep 11 2005, 10:04:33 20.67, 15.55, 16.93, Sep 11 2005, 10:05:05 20.35, 15.53, 16.96, Sep 11 2005, 10:05:35 20.06, 15.53, 16.93, Sep 11 2005, 10:06:05 20.76, 15.50, 16.93, Sep 11 2005, 10:06:35 20.20, 15.53, 16.91, Sep 11 2005, 10:07:05 20.28, 15.45, 16.93, Sep 11 2005, 10:07:36 20.18, 15.50, 16.91, Sep 11 2005, 10:08:11 20.25, 15.55, 16.96, Sep 11 2005, 10:08:41 20.42, 15.53, 16.93, Sep 11 2005, 10:09:11 20.33, 15.50, 16.98, Sep 11 2005, 10:09:42 20.20, 15.53, 16.93, Sep 11 2005, 10:10:12 20.67, 15.50, 16.93, Sep 11 2005, 10:10:42 20.33, 15.50, 16.93, Sep 11 2005, 10:11:12 20.08, 15.53, 16.96, Sep 11 2005, 10:11:42 19.84, 15.53, 16.98, Sep 11 2005, 10:12:12 20.62, 15.48, 16.96, Sep 11 2005, 10:12:43 21.18, 15.50, 16.93, Sep 11 2005, 10:13:13 20.67, 15.50, 16.93, Sep 11 2005, 10:13:43 19.98, 15.53, 16.93, Sep 11 2005, 10:14:13 20.03, 15.50, 16.93, Sep 11 2005, 10:14:44 20.45, 15.53, 16.93, Sep 11 2005, 10:15:14 20.18, 15.45, 16.93, Sep 11 2005, 10:15:44 19.98, 15.55, 16.93, Sep 11 2005, 10:16:14 20.35, 15.53, 16.93, Sep 11 2005, 10:16:44 20.18, 15.53, 16.96, Sep 11 2005, 10:17:15 20.33, 15.50, 16.93, Sep 11 2005, 10:17:45 20.25, 15.50, 16.96, Sep 11 2005, 10:18:20 20.35, 15.50, 16.93, Sep 11 2005, 10:18:50 20.13, 15.55, 16.93, Sep 11 2005, 10:19:21 19.54, 15.50, 16.93, Sep 11 2005, 10:19:51 20.42, 15.48, 16.98, Sep 11 2005, 10:20:21 20.50, 15.45, 16.96, Sep 11 2005, 10:20:51 20.03, 15.50, 16.93, Sep 11 2005, 10:21:22 20.37, 15.55, 16.96, Sep 11 2005, 10:21:52 19.64, 15.48, 16.98, Sep 11 2005, 10:22:22 20.20, 15.50, 16.93, Sep 11 2005, 10:22:52 20.69, 15.48, 16.93, Sep 11 2005, 10:23:22 20.06, 15.58, 16.93, Sep 11 2005, 10:23:53 20.06, 15.50, 16.93, Sep 11 2005, 10:24:23 20.08, 15.53, 16.91, Sep 11 2005, 10:24:53 20.42, 15.50, 16.93, Sep 11 2005, 10:25:23 20.52, 15.48, 16.93, Sep 11 2005, 10:25:53 19.74, 15.48, 16.96, Sep 11 2005, 10:26:24 19.98, 15.50, 16.93, Sep 11 2005, 10:26:54 20.08, 15.50, 16.93, Sep 11 2005, 10:27:24 20.47, 15.50, 16.91, Sep 11 2005, 10:27:54 19.89, 15.50, 16.93, Sep 11 2005, 10:28:24 20.18, 15.53, 16.96, Sep 11 2005, 10:28:55 20.28, 15.45, 16.91, Sep 11 2005, 10:29:25 20.13, 15.48, 16.93, Sep 11 2005, 10:29:55 20.18, 15.50, 16.98, Sep 11 2005, 10:30:25 20.18, 15.50, 16.96, Sep 11 2005, 10:30:55 19.67, 15.50, 16.93, Sep 11 2005, 10:31:26 20.37, 15.48, 16.98, Sep 11 2005, 10:31:56 20.42, 15.50, 16.93, Sep 11 2005, 10:32:26 20.11, 15.53, 16.96, Sep 11 2005, 10:32:56 19.89, 15.50, 16.96, Sep 11 2005, 10:33:27 20.30, 15.50, 16.96, Sep 11 2005, 10:33:57 20.69, 15.45, 16.96, Sep 11 2005, 10:34:32 19.57, 15.48, 16.93, Sep 11 2005, 10:35:04 20.33, 15.50, 16.93, Sep 11 2005, 10:35:35 20.13, 15.48, 16.93, Sep 11 2005, 10:36:05 19.30, 15.50, 16.93, Sep 11 2005, 10:36:35 19.76, 15.53, 16.93, Sep 11 2005, 10:37:05 20.25, 15.48, 16.93, Sep 11 2005, 10:37:35 20.25, 15.48, 16.93, Sep 11 2005, 10:38:06 20.33, 15.50, 16.93, Sep 11 2005, 10:38:36 20.08, 15.48, 16.93, Sep 11 2005, 10:39:06 19.81, 15.50, 16.93, Sep 11 2005, 10:39:37 20.13, 15.50, 16.96, Sep 11 2005, 10:40:07 20.23, 15.48, 16.93, Sep 11 2005, 10:40:38 19.62, 15.53, 16.98, Sep 11 2005, 10:41:08 19.93, 15.50, 16.96, Sep 11 2005, 10:41:38 20.15, 15.53, 16.96, Sep 11 2005, 10:42:08 20.30, 15.53, 16.93, Sep 11 2005, 10:42:39 20.08, 15.48, 16.91, Sep 11 2005, 10:43:09 19.89, 15.50, 16.96, Sep 11 2005, 10:43:39 19.59, 15.58, 17.01, Sep 11 2005, 10:44:09 19.57, 15.53, 16.96, Sep 11 2005, 10:44:45 19.42, 15.48, 16.93, Sep 11 2005, 10:45:15 19.93, 15.50, 16.93, Sep 11 2005, 10:45:45 20.03, 15.53, 16.96, Sep 11 2005, 10:46:15 20.28, 15.50, 16.96, Sep 11 2005, 10:46:46 20.28, 15.53, 16.96, Sep 11 2005, 10:47:16 19.98, 15.50, 16.96, Sep 11 2005, 10:47:46 20.18, 15.53, 16.98, Sep 11 2005, 10:48:16 19.89, 15.53, 16.96, Sep 11 2005, 10:48:46 19.96, 15.48, 16.93, Sep 11 2005, 10:49:16 19.93, 15.53, 16.96, Sep 11 2005, 10:49:47 20.18, 15.48, 16.91, Sep 11 2005, 10:50:17 19.91, 15.45, 16.98, Sep 11 2005, 10:50:47 19.91, 15.53, 16.96, Sep 11 2005, 10:51:17 19.96, 15.50, 16.96, Sep 11 2005, 10:51:47 19.69, 15.50, 16.96, Sep 11 2005, 10:52:18 20.15, 15.53, 16.93, Sep 11 2005, 10:52:48 19.89, 15.53, 16.98, Sep 11 2005, 10:53:18 20.20, 15.50, 16.96, Sep 11 2005, 10:53:53 19.93, 15.53, 16.96, Sep 11 2005, 10:54:23 19.93, 15.48, 16.93, Sep 11 2005, 10:54:54 19.76, 15.53, 16.98, Sep 11 2005, 10:55:24 19.45, 15.50, 16.93, Sep 11 2005, 10:55:54 19.47, 15.53, 16.96, Sep 11 2005, 10:56:24 20.01, 15.50, 16.96, Sep 11 2005, 10:56:54 19.89, 15.50, 16.96, Sep 11 2005, 10:57:25 19.74, 15.53, 16.93, Sep 11 2005, 10:57:55 19.47, 15.50, 16.96, Sep 11 2005, 10:58:25 19.79, 15.50, 16.96, Sep 11 2005, 10:58:55 20.06, 15.48, 16.88, Sep 11 2005, 10:59:26 19.81, 15.48, 16.96, Sep 11 2005, 10:59:56 19.40, 15.48, 16.93, Sep 11 2005, 11:00:26 19.79, 15.53, 16.98, Sep 11 2005, 11:00:56 19.72, 15.53, 16.96, Sep 11 2005, 11:01:27 19.91, 15.53, 16.96, Sep 11 2005, 11:01:57 19.40, 15.53, 16.96, Sep 11 2005, 11:02:27 19.57, 15.55, 16.98, Sep 11 2005, 11:02:57 19.93, 15.50, 16.93, Sep 11 2005, 11:03:28 19.37, 15.53, 16.96, Sep 11 2005, 11:03:58 19.30, 15.43, 16.96, Sep 11 2005, 11:04:28 19.76, 15.50, 16.96, Sep 11 2005, 11:04:58 19.74, 15.48, 16.93, Sep 11 2005, 11:05:29 19.32, 15.48, 16.93, Sep 11 2005, 11:05:59 19.64, 15.40, 16.96, Sep 11 2005, 11:06:29 19.32, 15.50, 16.96, Sep 11 2005, 11:06:59 20.23, 15.45, 16.93, Sep 11 2005, 11:07:30 19.76, 15.53, 16.91, Sep 11 2005, 11:08:00 19.52, 15.53, 16.93, Sep 11 2005, 11:08:30 19.35, 15.50, 16.96, Sep 11 2005, 11:09:00 19.98, 15.50, 16.98, Sep 11 2005, 11:09:30 19.54, 15.50, 16.96, Sep 11 2005, 11:10:07 19.57, 15.50, 16.96, Sep 11 2005, 11:10:37 19.89, 15.48, 16.98, Sep 11 2005, 11:11:07 19.18, 15.50, 16.98, Sep 11 2005, 11:11:38 19.67, 15.45, 16.93, Sep 11 2005, 11:12:08 19.32, 15.53, 16.98, Sep 11 2005, 11:12:43 19.74, 15.50, 16.93, Sep 11 2005, 11:13:13 19.67, 15.45, 16.93, Sep 11 2005, 11:13:44 18.96, 15.48, 16.93, Sep 11 2005, 11:14:14 18.96, 15.50, 16.93, Sep 11 2005, 11:14:44 19.59, 15.53, 16.96, Sep 11 2005, 11:15:19 19.01, 15.53, 16.96, Sep 11 2005, 11:15:49 19.37, 15.45, 16.96, Sep 11 2005, 11:16:19 19.98, 15.53, 16.96, Sep 11 2005, 11:16:50 19.79, 15.45, 16.96, Sep 11 2005, 11:17:20 19.47, 15.48, 16.96, Sep 11 2005, 11:17:50 19.52, 15.48, 16.93, Sep 11 2005, 11:18:20 19.03, 15.50, 16.96, Sep 11 2005, 11:18:50 19.52, 15.45, 16.93, Sep 11 2005, 11:19:21 19.64, 15.50, 16.96, Sep 11 2005, 11:19:51 19.45, 15.45, 16.96, Sep 11 2005, 11:20:21 19.18, 15.53, 16.98, Sep 11 2005, 11:20:51 19.37, 15.48, 16.96, Sep 11 2005, 11:21:22 19.15, 15.50, 16.98, Sep 11 2005, 11:21:52 19.69, 15.50, 16.96, Sep 11 2005, 11:22:22 19.32, 15.50, 16.96, Sep 11 2005, 11:22:52 19.13, 15.45, 16.96, Sep 11 2005, 11:23:22 19.47, 15.50, 16.96, Sep 11 2005, 11:23:53 19.37, 15.48, 16.96, Sep 11 2005, 11:24:23 19.11, 15.48, 16.96, Sep 11 2005, 11:24:53 19.72, 15.50, 16.96, Sep 11 2005, 11:25:23 19.76, 15.43, 16.96, Sep 11 2005, 11:25:53 19.74, 15.50, 16.93, Sep 11 2005, 11:26:24 19.06, 15.50, 16.96, Sep 11 2005, 11:26:54 19.01, 15.48, 16.96, Sep 11 2005, 11:27:24 19.50, 15.48, 16.98, Sep 11 2005, 11:27:54 19.20, 15.50, 16.96, Sep 11 2005, 11:28:24 19.25, 15.50, 16.93, Sep 11 2005, 11:28:54 19.13, 15.45, 16.93, Sep 11 2005, 11:29:25 19.64, 15.50, 16.93, Sep 11 2005, 11:29:55 19.08, 15.48, 16.98, Sep 11 2005, 11:30:25 19.35, 15.53, 16.96, Sep 11 2005, 11:30:55 19.03, 15.55, 16.96, Sep 11 2005, 11:31:26 19.20, 15.50, 16.96, Sep 11 2005, 11:31:56 19.20, 15.48, 16.98, Sep 11 2005, 11:32:26 18.84, 15.53, 16.98, Sep 11 2005, 11:32:56 18.71, 15.50, 17.01, Sep 11 2005, 11:33:26 18.45, 15.48, 16.96, Sep 11 2005, 11:33:57 18.52, 15.53, 16.96, Sep 11 2005, 11:34:27 18.89, 15.48, 16.96, Sep 11 2005, 11:34:57 18.91, 15.48, 16.98, Sep 11 2005, 11:35:27 18.57, 15.50, 16.96, Sep 11 2005, 11:35:57 18.91, 15.45, 16.93, Sep 11 2005, 11:36:27 18.86, 15.48, 16.96, Sep 11 2005, 11:36:58 18.91, 15.48, 16.96, Sep 11 2005, 11:37:28 18.81, 15.48, 16.98, Sep 11 2005, 11:37:58 18.67, 15.50, 16.96, Sep 11 2005, 11:38:28 19.64, 15.50, 16.93, Sep 11 2005, 11:38:59 18.69, 15.40, 16.96, Sep 11 2005, 11:39:29 18.98, 15.50, 16.93, Sep 11 2005, 11:39:59 18.86, 15.53, 16.96, Sep 11 2005, 11:40:29 19.06, 15.43, 16.98, Sep 11 2005, 11:41:00 19.15, 15.53, 16.96, Sep 11 2005, 11:41:30 19.35, 15.48, 16.96, Sep 11 2005, 11:42:00 18.79, 15.50, 16.96, Sep 11 2005, 11:42:30 19.20, 15.50, 16.93, Sep 11 2005, 11:43:01 19.20, 15.53, 16.98, Sep 11 2005, 11:43:31 18.96, 15.48, 16.96, Sep 11 2005, 11:44:01 18.91, 15.50, 16.98, Sep 11 2005, 11:44:31 18.79, 15.45, 16.91, Sep 11 2005, 11:45:03 19.11, 15.45, 16.98, Sep 11 2005, 11:45:33 18.32, 15.45, 16.93, Sep 11 2005, 11:46:03 18.84, 15.50, 16.96, Sep 11 2005, 11:46:33 18.74, 15.50, 16.96, Sep 11 2005, 11:47:04 19.50, 15.48, 16.96, Sep 11 2005, 11:47:34 19.23, 15.50, 16.98, Sep 11 2005, 11:48:04 18.93, 15.53, 16.96, Sep 11 2005, 11:48:34 19.08, 15.48, 16.96, Sep 11 2005, 11:49:04 19.23, 15.48, 16.96, Sep 11 2005, 11:49:35 19.30, 15.53, 16.96, Sep 11 2005, 11:50:06 19.08, 15.53, 16.96, Sep 11 2005, 11:50:36 19.42, 15.48, 16.98, Sep 11 2005, 11:51:07 19.59, 15.50, 16.96, Sep 11 2005, 11:51:37 18.76, 15.48, 16.93, Sep 11 2005, 11:52:07 19.06, 15.48, 16.96, Sep 11 2005, 11:52:37 19.13, 15.48, 16.96, Sep 11 2005, 11:53:07 19.28, 15.45, 17.01, Sep 11 2005, 11:53:38 19.18, 15.45, 16.96, Sep 11 2005, 11:54:08 18.69, 15.45, 16.96, Sep 11 2005, 11:54:38 18.54, 15.48, 16.93, Sep 11 2005, 11:55:08 19.64, 15.50, 16.96, Sep 11 2005, 11:55:38 19.13, 15.45, 16.96, Sep 11 2005, 11:56:09 19.23, 15.43, 16.96, Sep 11 2005, 11:56:39 18.76, 15.40, 16.93, Sep 11 2005, 11:57:09 19.01, 15.48, 16.93, Sep 11 2005, 11:57:39 19.25, 15.53, 16.96, Sep 11 2005, 11:58:10 19.11, 15.43, 16.93, Sep 11 2005, 11:58:45 19.28, 15.50, 16.96, Sep 11 2005, 11:59:15 19.52, 15.45, 16.96, Sep 11 2005, 11:59:46 19.47, 15.45, 16.93, Sep 11 2005, 12:00:16 19.06, 15.48, 16.91, Sep 11 2005, 12:00:46 19.06, 15.43, 16.93, Sep 11 2005, 12:01:16 18.98, 15.48, 16.96, Sep 11 2005, 12:01:47 18.81, 15.45, 16.96, Sep 11 2005, 12:02:17 19.13, 15.48, 16.96, Sep 11 2005, 12:02:47 18.57, 15.43, 16.96, Sep 11 2005, 12:03:17 18.67, 15.43, 16.93, Sep 11 2005, 12:03:47 19.40, 15.48, 16.98, Sep 11 2005, 12:04:18 19.03, 15.48, 16.98, Sep 11 2005, 12:04:48 19.15, 15.50, 16.96, Sep 11 2005, 12:05:18 19.13, 15.48, 16.98, Sep 11 2005, 12:05:48 18.96, 15.48, 16.96, Sep 11 2005, 12:06:19 19.13, 15.50, 16.96, Sep 11 2005, 12:06:49 18.79, 15.48, 16.93, Sep 11 2005, 12:07:19 18.64, 15.48, 16.96, Sep 11 2005, 12:07:49 18.86, 15.45, 16.93, Sep 11 2005, 12:08:19 18.76, 15.50, 16.96, Sep 11 2005, 12:08:50 18.98, 15.45, 16.98, Sep 11 2005, 12:09:20 18.93, 15.50, 16.98, Sep 11 2005, 12:09:50 18.64, 15.48, 16.96, Sep 11 2005, 12:10:20 18.86, 15.48, 16.98, Sep 11 2005, 12:10:50 19.06, 15.45, 16.93, Sep 11 2005, 12:11:21 18.28, 15.48, 16.93, Sep 11 2005, 12:11:51 18.67, 15.45, 16.96, Sep 11 2005, 12:12:21 18.96, 15.50, 16.98, Sep 11 2005, 12:12:51 18.81, 15.50, 16.96, Sep 11 2005, 12:13:22 18.64, 15.48, 16.96, Sep 11 2005, 12:13:52 18.67, 15.53, 16.98, Sep 11 2005, 12:14:22 18.84, 15.48, 16.93, Sep 11 2005, 12:14:52 18.86, 15.50, 16.98, Sep 11 2005, 12:15:22 18.47, 15.48, 16.98, Sep 11 2005, 12:15:53 18.47, 15.48, 16.98, Sep 11 2005, 12:16:23 18.96, 15.48, 16.96, Sep 11 2005, 12:16:53 18.76, 15.48, 16.98, Sep 11 2005, 12:17:23 18.57, 15.50, 16.96, Sep 11 2005, 12:17:53 18.67, 15.48, 16.96, Sep 11 2005, 12:18:24 18.40, 15.50, 17.01, Sep 11 2005, 12:18:54 18.91, 15.50, 16.96, Sep 11 2005, 12:19:24 18.50, 15.48, 16.96, Sep 11 2005, 12:19:54 18.42, 15.50, 16.96, Sep 11 2005, 12:20:24 18.52, 15.48, 16.98, Sep 11 2005, 12:20:55 19.13, 15.48, 16.96, Sep 11 2005, 12:21:25 18.64, 15.53, 16.96, Sep 11 2005, 12:21:55 18.89, 15.53, 16.98, Sep 11 2005, 12:22:25 18.25, 15.50, 16.93, Sep 11 2005, 12:22:56 18.79, 15.53, 17.01, Sep 11 2005, 12:23:26 18.84, 15.48, 16.96, Sep 11 2005, 12:23:56 18.76, 15.50, 17.03, Sep 11 2005, 12:24:26 18.35, 15.48, 16.98, Sep 11 2005, 12:24:56 18.40, 15.48, 16.96, Sep 11 2005, 12:25:32 18.62, 15.50, 16.96, Sep 11 2005, 12:26:02 18.52, 15.48, 16.96, Sep 11 2005, 12:26:32 18.06, 15.48, 16.96, Sep 11 2005, 12:27:02 19.23, 15.48, 16.98, Sep 11 2005, 12:27:33 18.93, 15.53, 16.96, Sep 11 2005, 12:28:03 18.69, 15.45, 16.93, Sep 11 2005, 12:28:33 18.64, 15.50, 16.96, Sep 11 2005, 12:29:03 19.18, 15.50, 16.93, Sep 11 2005, 12:29:33 18.91, 15.55, 16.98, Sep 11 2005, 12:30:06 18.59, 15.45, 16.96, Sep 11 2005, 12:30:36 18.59, 15.50, 16.96, Sep 11 2005, 12:31:06 18.67, 15.50, 16.98, Sep 11 2005, 12:31:36 18.76, 15.48, 16.96, Sep 11 2005, 12:32:06 18.52, 15.48, 16.96, Sep 11 2005, 12:32:37 18.47, 15.48, 16.93, Sep 11 2005, 12:33:07 18.57, 15.53, 16.98, Sep 11 2005, 12:33:37 18.28, 15.50, 16.93, Sep 11 2005, 12:34:08 18.84, 15.48, 16.93, Sep 11 2005, 12:34:38 18.64, 15.53, 16.96, Sep 11 2005, 12:35:08 18.67, 15.48, 16.96, Sep 11 2005, 12:35:38 19.06, 15.48, 16.96, Sep 11 2005, 12:36:08 18.40, 15.50, 16.96, Sep 11 2005, 12:36:39 18.23, 15.48, 16.96, Sep 11 2005, 12:37:09 18.15, 15.43, 16.96, Sep 11 2005, 12:37:39 18.67, 15.45, 16.96, Sep 11 2005, 12:38:09 18.74, 15.48, 16.96, Sep 11 2005, 12:38:39 18.54, 15.48, 16.93, Sep 11 2005, 12:39:10 18.23, 15.48, 16.91, Sep 11 2005, 12:39:40 18.37, 15.48, 16.96, Sep 11 2005, 12:40:10 18.59, 15.53, 16.98, Sep 11 2005, 12:40:45 18.28, 15.45, 16.96, Sep 11 2005, 12:41:16 18.13, 15.45, 16.93, Sep 11 2005, 12:41:46 18.57, 15.48, 16.98, Sep 11 2005, 12:42:16 18.86, 15.55, 16.96, Sep 11 2005, 12:42:46 18.32, 15.53, 16.93, Sep 11 2005, 12:43:17 18.32, 15.45, 16.98, Sep 11 2005, 12:43:47 18.62, 15.48, 16.96, Sep 11 2005, 12:44:17 18.57, 15.45, 16.93, Sep 11 2005, 12:44:47 18.35, 15.48, 16.96, Sep 11 2005, 12:45:17 18.13, 15.45, 16.96, Sep 11 2005, 12:45:48 18.76, 15.45, 16.91, Sep 11 2005, 12:46:18 18.54, 15.40, 16.96, Sep 11 2005, 12:46:48 18.01, 15.48, 16.98, Sep 11 2005, 12:47:18 18.20, 15.45, 16.93, Sep 11 2005, 12:47:49 18.15, 15.45, 16.96, Sep 11 2005, 12:48:19 18.84, 15.45, 16.98, Sep 11 2005, 12:48:49 18.62, 15.45, 16.98, Sep 11 2005, 12:49:19 18.30, 15.48, 16.96, Sep 11 2005, 12:49:50 18.20, 15.45, 16.98, Sep 11 2005, 12:50:20 18.45, 15.45, 16.96, Sep 11 2005, 12:50:50 18.81, 15.45, 16.93, Sep 11 2005, 12:51:20 18.18, 15.43, 16.96, Sep 11 2005, 12:51:50 18.30, 15.48, 16.93, Sep 11 2005, 12:52:21 18.67, 15.40, 16.93, Sep 11 2005, 12:52:51 18.40, 15.48, 16.91, Sep 11 2005, 12:53:22 18.23, 15.45, 16.96, Sep 11 2005, 12:53:52 18.47, 15.48, 16.98, Sep 11 2005, 12:54:22 18.64, 15.45, 16.98, Sep 11 2005, 12:54:52 18.35, 15.45, 16.93, Sep 11 2005, 12:55:22 18.32, 15.50, 17.03, Sep 11 2005, 12:55:53 18.10, 15.48, 16.98, Sep 11 2005, 12:56:23 18.10, 15.45, 16.93, Sep 11 2005, 12:56:53 18.81, 15.50, 16.98, Sep 11 2005, 12:57:24 18.42, 15.48, 16.96, Sep 11 2005, 12:57:54 18.32, 15.45, 16.96, Sep 11 2005, 12:58:24 18.59, 15.48, 16.96, Sep 11 2005, 12:58:54 18.30, 15.48, 16.96, Sep 11 2005, 12:59:24 18.64, 15.53, 16.98, Sep 11 2005, 12:59:55 18.32, 15.45, 16.98, Sep 11 2005, 13:00:25 18.37, 15.48, 16.96, Sep 11 2005, 13:00:55 18.59, 15.48, 16.96, Sep 11 2005, 13:01:25 18.45, 15.48, 16.93, Sep 11 2005, 13:02:00 18.35, 15.45, 16.93, Sep 11 2005, 13:02:30 18.28, 15.50, 16.96, Sep 11 2005, 13:03:01 18.59, 15.48, 16.96, Sep 11 2005, 13:03:31 18.30, 15.53, 16.96, Sep 11 2005, 13:04:01 18.35, 15.45, 16.93, Sep 11 2005, 13:04:31 18.18, 15.45, 16.96, Sep 11 2005, 13:05:07 17.93, 15.50, 16.93, Sep 11 2005, 13:05:37 18.03, 15.48, 16.96, Sep 11 2005, 13:06:08 17.93, 15.48, 16.93, Sep 11 2005, 13:06:38 17.69, 15.48, 16.98, Sep 11 2005, 13:07:08 18.20, 15.48, 16.91, Sep 11 2005, 13:07:38 18.01, 15.43, 16.93, Sep 11 2005, 13:08:08 18.10, 15.53, 16.96, Sep 11 2005, 13:08:39 17.89, 15.45, 16.96, Sep 11 2005, 13:09:09 18.25, 15.53, 17.01, Sep 11 2005, 13:09:39 18.20, 15.50, 16.96, Sep 11 2005, 13:10:09 18.03, 15.45, 16.96, Sep 11 2005, 13:10:39 18.40, 15.50, 16.93, Sep 11 2005, 13:11:10 18.23, 15.48, 16.96, Sep 11 2005, 13:11:40 18.35, 15.48, 16.93, Sep 11 2005, 13:12:10 17.89, 15.48, 16.98, Sep 11 2005, 13:12:45 18.25, 15.48, 16.96, Sep 11 2005, 13:13:16 18.18, 15.50, 16.96, Sep 11 2005, 13:13:46 18.06, 15.48, 16.96, Sep 11 2005, 13:14:21 18.40, 15.53, 16.96, Sep 11 2005, 13:14:51 18.15, 15.45, 16.93, Sep 11 2005, 13:15:21 18.69, 15.53, 16.96, Sep 11 2005, 13:15:52 18.08, 15.50, 16.98, Sep 11 2005, 13:16:22 17.86, 15.50, 16.96, Sep 11 2005, 13:16:52 18.52, 15.48, 16.96, Sep 11 2005, 13:17:22 18.47, 15.45, 16.96, Sep 11 2005, 13:17:53 18.10, 15.50, 16.96, Sep 11 2005, 13:18:23 18.06, 15.50, 16.93, Sep 11 2005, 13:18:53 18.45, 15.48, 16.96, Sep 11 2005, 13:19:23 18.32, 15.53, 16.98, Sep 11 2005, 13:19:53 18.08, 15.50, 16.96, Sep 11 2005, 13:20:24 18.35, 15.48, 16.98, Sep 11 2005, 13:20:54 18.18, 15.48, 16.96, Sep 11 2005, 13:21:24 18.54, 15.48, 16.93, Sep 11 2005, 13:21:54 18.45, 15.45, 16.96, Sep 11 2005, 13:22:24 17.96, 15.53, 16.96, Sep 11 2005, 13:22:55 17.91, 15.45, 16.93, Sep 11 2005, 13:23:30 18.50, 15.45, 16.96, Sep 11 2005, 13:24:00 18.08, 15.43, 16.93, Sep 11 2005, 13:24:30 18.03, 15.48, 16.96, Sep 11 2005, 13:25:01 18.52, 15.48, 16.96, Sep 11 2005, 13:25:31 17.89, 15.45, 16.93, Sep 11 2005, 13:26:07 18.23, 15.45, 16.93, Sep 11 2005, 13:26:37 18.30, 15.48, 16.96, Sep 11 2005, 13:27:07 18.71, 15.48, 16.96, Sep 11 2005, 13:27:37 18.01, 15.45, 16.91, Sep 11 2005, 13:28:08 17.84, 15.50, 16.96, Sep 11 2005, 13:28:38 17.89, 15.53, 16.96, Sep 11 2005, 13:29:08 18.08, 15.50, 16.96, Sep 11 2005, 13:29:39 18.23, 15.45, 16.93, Sep 11 2005, 13:30:09 18.13, 15.50, 16.98, Sep 11 2005, 13:30:39 17.84, 15.48, 16.96, Sep 11 2005, 13:31:09 18.06, 15.50, 16.96, Sep 11 2005, 13:31:39 18.50, 15.45, 16.96, Sep 11 2005, 13:32:15 18.28, 15.50, 16.98, Sep 11 2005, 13:32:45 18.62, 15.48, 16.96, Sep 11 2005, 13:33:15 18.25, 15.50, 16.98, Sep 11 2005, 13:33:45 18.01, 15.45, 16.93, Sep 11 2005, 13:34:16 17.89, 15.50, 17.01, Sep 11 2005, 13:34:46 18.35, 15.50, 16.96, Sep 11 2005, 13:35:16 18.15, 15.55, 16.98, Sep 11 2005, 13:35:46 18.20, 15.53, 16.98, Sep 11 2005, 13:36:16 18.06, 15.48, 16.98, Sep 11 2005, 13:36:47 18.23, 15.50, 16.96, Sep 11 2005, 13:37:22 18.23, 15.48, 16.98, Sep 11 2005, 13:37:52 18.18, 15.45, 16.98, Sep 11 2005, 13:38:22 18.40, 15.48, 16.98, Sep 11 2005, 13:38:52 18.52, 15.40, 16.96, Sep 11 2005, 13:39:23 18.57, 15.50, 16.96, Sep 11 2005, 13:39:53 18.08, 15.50, 16.93, Sep 11 2005, 13:40:23 17.86, 15.43, 16.98, Sep 11 2005, 13:40:53 17.71, 15.48, 16.96, Sep 11 2005, 13:41:23 18.40, 15.55, 16.98, Sep 11 2005, 13:41:54 18.13, 15.48, 16.98, Sep 11 2005, 13:42:24 17.42, 15.38, 16.96, Sep 11 2005, 13:42:54 17.69, 15.48, 16.96, Sep 11 2005, 13:43:24 18.03, 15.48, 16.96, Sep 11 2005, 13:43:59 17.93, 15.48, 16.98, Sep 11 2005, 13:44:30 17.86, 15.48, 16.98, Sep 11 2005, 13:45:00 18.23, 15.38, 16.98, Sep 11 2005, 13:45:30 18.30, 15.48, 17.01, Sep 11 2005, 13:46:05 17.98, 15.50, 16.96, Sep 11 2005, 13:46:35 17.91, 15.50, 16.98, Sep 11 2005, 13:47:06 18.03, 15.48, 16.93, Sep 11 2005, 13:47:36 18.20, 15.50, 16.93, Sep 11 2005, 13:48:06 17.91, 15.43, 16.96, Sep 11 2005, 13:48:36 18.10, 15.48, 16.96, Sep 11 2005, 13:49:06 18.01, 15.50, 17.01, Sep 11 2005, 13:49:37 18.06, 15.48, 16.98, Sep 11 2005, 13:50:08 17.74, 15.50, 16.98, Sep 11 2005, 13:50:38 17.59, 15.48, 16.98, Sep 11 2005, 13:51:08 18.30, 15.45, 16.96, Sep 11 2005, 13:51:39 18.30, 15.43, 16.96, Sep 11 2005, 13:52:09 18.20, 15.45, 16.96, Sep 11 2005, 13:52:39 17.45, 15.48, 16.96, Sep 11 2005, 13:53:09 18.06, 15.45, 16.96, Sep 11 2005, 13:53:39 17.84, 15.48, 16.96, Sep 11 2005, 13:54:10 17.93, 15.48, 16.96, Sep 11 2005, 13:54:40 17.89, 15.50, 16.96, Sep 11 2005, 13:55:10 17.45, 15.45, 16.96, Sep 11 2005, 13:55:40 18.13, 15.43, 16.96, Sep 11 2005, 13:56:10 17.67, 15.48, 16.96, Sep 11 2005, 13:56:41 17.81, 15.50, 16.93, Sep 11 2005, 13:57:11 17.89, 15.45, 16.93, Sep 11 2005, 13:57:41 17.81, 15.45, 16.96, Sep 11 2005, 13:58:11 17.79, 15.40, 16.96, Sep 11 2005, 13:58:42 17.59, 15.45, 16.98, Sep 11 2005, 13:59:12 17.71, 15.48, 16.98, Sep 11 2005, 13:59:42 17.84, 15.50, 16.93, Sep 11 2005, 14:00:12 17.98, 15.48, 16.98, Sep 11 2005, 14:00:42 17.81, 15.48, 16.98, Sep 11 2005, 14:01:13 17.57, 15.43, 16.96, Sep 11 2005, 14:01:43 18.08, 15.50, 16.96, Sep 11 2005, 14:02:13 17.84, 15.45, 16.98, Sep 11 2005, 14:02:43 17.96, 15.53, 16.98, Sep 11 2005, 14:03:14 17.49, 15.50, 16.98, Sep 11 2005, 14:03:44 17.96, 15.50, 16.98, Sep 11 2005, 14:04:14 17.98, 15.48, 16.96, Sep 11 2005, 14:04:44 17.57, 15.45, 16.96, Sep 11 2005, 14:05:14 17.86, 15.50, 16.98, Sep 11 2005, 14:05:45 17.71, 15.50, 16.96, Sep 11 2005, 14:06:15 18.20, 15.50, 16.96, Sep 11 2005, 14:06:45 17.59, 15.50, 16.96, Sep 11 2005, 14:07:15 17.98, 15.50, 16.96, Sep 11 2005, 14:07:46 17.52, 15.45, 16.98, Sep 11 2005, 14:08:16 18.13, 15.48, 16.96, Sep 11 2005, 14:08:46 17.49, 15.53, 16.98, Sep 11 2005, 14:09:16 17.96, 15.53, 16.98, Sep 11 2005, 14:09:46 17.40, 15.50, 16.98, Sep 11 2005, 14:10:16 17.84, 15.45, 16.96, Sep 11 2005, 14:10:47 18.15, 15.48, 16.96, Sep 11 2005, 14:11:17 17.84, 15.45, 16.98, Sep 11 2005, 14:11:47 18.01, 15.43, 16.93, Sep 11 2005, 14:12:17 17.57, 15.48, 16.98, Sep 11 2005, 14:12:48 17.69, 15.53, 16.96, Sep 11 2005, 14:13:18 17.79, 15.50, 16.98, Sep 11 2005, 14:13:48 17.96, 15.50, 16.98, Sep 11 2005, 14:14:18 17.20, 15.50, 16.98, Sep 11 2005, 14:14:48 18.03, 15.45, 16.98, Sep 11 2005, 14:15:19 18.18, 15.50, 16.98, Sep 11 2005, 14:15:49 17.96, 15.48, 16.98, Sep 11 2005, 14:16:19 17.28, 15.50, 16.98, Sep 11 2005, 14:16:49 17.45, 15.53, 16.96, Sep 11 2005, 14:17:20 17.91, 15.50, 16.96, Sep 11 2005, 14:17:55 17.67, 15.50, 16.98, Sep 11 2005, 14:18:25 17.59, 15.50, 16.98, Sep 11 2005, 14:18:55 17.52, 15.48, 16.98, Sep 11 2005, 14:19:25 18.03, 15.53, 16.98, Sep 11 2005, 14:19:56 17.86, 15.50, 17.01, Sep 11 2005, 14:20:26 17.32, 15.50, 16.98, Sep 11 2005, 14:20:56 17.93, 15.48, 17.01, Sep 11 2005, 14:21:26 17.96, 15.50, 17.01, Sep 11 2005, 14:21:56 17.52, 15.48, 16.96, Sep 11 2005, 14:22:27 17.54, 15.50, 16.96, Sep 11 2005, 14:22:57 17.96, 15.45, 16.98, Sep 11 2005, 14:23:27 17.91, 15.48, 16.98, Sep 11 2005, 14:23:57 17.91, 15.48, 16.96, Sep 11 2005, 14:24:27 16.93, 15.48, 17.01, Sep 11 2005, 14:24:58 17.28, 15.53, 17.01, Sep 11 2005, 14:25:28 17.86, 15.48, 16.98, Sep 11 2005, 14:25:58 17.93, 15.48, 17.01, Sep 11 2005, 14:26:28 17.67, 15.50, 16.98, Sep 11 2005, 14:26:58 17.54, 15.48, 16.93, Sep 11 2005, 14:27:29 18.23, 15.53, 16.98, Sep 11 2005, 14:27:59 17.79, 15.43, 17.01, Sep 11 2005, 14:28:29 17.91, 15.50, 16.98, Sep 11 2005, 14:28:59 17.57, 15.48, 16.98, Sep 11 2005, 14:29:29 17.89, 15.50, 16.98, Sep 11 2005, 14:30:00 17.69, 15.53, 16.98, Sep 11 2005, 14:30:30 17.71, 15.48, 16.96, Sep 11 2005, 14:31:00 17.32, 15.48, 16.98, Sep 11 2005, 14:31:31 17.18, 15.48, 17.01, Sep 11 2005, 14:32:01 18.06, 15.48, 16.98, Sep 11 2005, 14:32:31 17.76, 15.45, 16.98, Sep 11 2005, 14:33:02 17.67, 15.43, 16.98, Sep 11 2005, 14:33:32 17.79, 15.45, 17.01, Sep 11 2005, 14:34:02 17.52, 15.45, 16.98, Sep 11 2005, 14:34:33 17.57, 15.48, 16.98, Sep 11 2005, 14:35:04 17.47, 15.48, 16.98, Sep 11 2005, 14:35:34 17.08, 15.45, 16.98, Sep 11 2005, 14:36:05 17.54, 15.48, 16.98, Sep 11 2005, 14:36:35 17.59, 15.48, 16.96, Sep 11 2005, 14:37:05 17.59, 15.48, 16.98, Sep 11 2005, 14:37:35 17.45, 15.50, 16.98, Sep 11 2005, 14:38:05 18.08, 15.48, 16.98, Sep 11 2005, 14:38:35 18.20, 15.50, 16.98, Sep 11 2005, 14:39:06 16.81, 15.45, 16.98, Sep 11 2005, 14:39:36 17.52, 15.43, 16.98, Sep 11 2005, 14:40:08 17.98, 15.45, 16.98, Sep 11 2005, 14:40:38 17.49, 15.45, 16.93, Sep 11 2005, 14:41:08 17.18, 15.45, 16.96, Sep 11 2005, 14:41:38 17.57, 15.43, 16.98, Sep 11 2005, 14:42:08 17.91, 15.50, 16.98, Sep 11 2005, 14:42:39 17.62, 15.48, 16.96, Sep 11 2005, 14:43:09 17.28, 15.43, 16.98, Sep 11 2005, 14:43:39 17.40, 15.48, 16.98, Sep 11 2005, 14:44:09 17.71, 15.48, 16.98, Sep 11 2005, 14:44:40 17.71, 15.53, 16.98, Sep 11 2005, 14:45:10 17.37, 15.48, 16.98, Sep 11 2005, 14:45:40 17.18, 15.48, 16.98, Sep 11 2005, 14:46:10 17.18, 15.50, 16.98, Sep 11 2005, 14:46:40 17.42, 15.50, 16.98, Sep 11 2005, 14:47:11 17.79, 15.50, 17.01, Sep 11 2005, 14:47:41 17.08, 15.48, 16.98, Sep 11 2005, 14:48:11 16.96, 15.48, 16.98, Sep 11 2005, 14:48:41 17.35, 15.48, 16.98, Sep 11 2005, 14:49:11 17.47, 15.48, 17.01, Sep 11 2005, 14:49:42 17.42, 15.50, 16.96, Sep 11 2005, 14:50:12 17.64, 15.53, 17.01, Sep 11 2005, 14:50:42 17.59, 15.45, 16.98, Sep 11 2005, 14:51:12 17.37, 15.50, 16.98, Sep 11 2005, 14:51:42 17.47, 15.50, 16.98, Sep 11 2005, 14:52:13 17.08, 15.48, 17.01, Sep 11 2005, 14:52:43 17.28, 15.55, 16.98, Sep 11 2005, 14:53:13 17.25, 15.50, 16.98, Sep 11 2005, 14:53:43 17.25, 15.45, 16.96, Sep 11 2005, 14:54:13 17.37, 15.53, 16.96, Sep 11 2005, 14:54:44 17.57, 15.50, 16.98, Sep 11 2005, 14:55:14 17.18, 15.50, 16.98, Sep 11 2005, 14:55:44 17.71, 15.48, 17.01, Sep 11 2005, 14:56:14 17.23, 15.53, 17.01, Sep 11 2005, 14:56:44 17.91, 15.48, 16.96, Sep 11 2005, 14:57:15 17.47, 15.53, 17.01, Sep 11 2005, 14:57:45 17.81, 15.50, 17.01, Sep 11 2005, 14:58:15 17.45, 15.50, 16.98, Sep 11 2005, 14:58:45 17.54, 15.53, 16.98, Sep 11 2005, 14:59:15 17.52, 15.48, 16.98, Sep 11 2005, 14:59:46 17.35, 15.50, 16.96, Sep 11 2005, 15:00:16 18.03, 15.55, 16.98, Sep 11 2005, 15:00:46 16.96, 15.48, 16.98, Sep 11 2005, 15:01:16 17.45, 15.55, 16.96, Sep 11 2005, 15:01:46 17.32, 15.50, 16.98, Sep 11 2005, 15:02:17 17.69, 15.50, 16.98, Sep 11 2005, 15:02:47 17.71, 15.55, 16.98, Sep 11 2005, 15:03:17 17.28, 15.45, 16.96, Sep 11 2005, 15:03:47 17.71, 15.45, 16.98, Sep 11 2005, 15:04:17 17.86, 15.50, 17.01, Sep 11 2005, 15:04:48 17.37, 15.53, 16.98, Sep 11 2005, 15:05:18 17.30, 15.53, 17.01, Sep 11 2005, 15:05:48 17.20, 15.53, 16.96, Sep 11 2005, 15:06:18 17.42, 15.48, 16.96, Sep 11 2005, 15:06:48 17.42, 15.48, 16.96, Sep 11 2005, 15:07:19 16.91, 15.50, 16.98, Sep 11 2005, 15:07:49 16.96, 15.50, 16.98, Sep 11 2005, 15:08:19 17.35, 15.53, 17.01, Sep 11 2005, 15:08:49 17.71, 15.58, 16.96, Sep 11 2005, 15:09:20 17.28, 15.50, 16.93, Sep 11 2005, 15:09:50 17.47, 15.50, 16.98, Sep 11 2005, 15:10:20 17.57, 15.48, 16.96, Sep 11 2005, 15:10:50 17.54, 15.53, 16.98, Sep 11 2005, 15:11:20 17.08, 15.48, 16.96, Sep 11 2005, 15:11:51 17.30, 15.48, 16.96, Sep 11 2005, 15:12:21 17.59, 15.48, 16.96, Sep 11 2005, 15:12:51 17.54, 15.48, 16.96, Sep 11 2005, 15:13:21 17.91, 15.55, 16.98, Sep 11 2005, 15:13:51 17.28, 15.48, 16.96, Sep 11 2005, 15:14:22 17.18, 15.53, 16.98, Sep 11 2005, 15:14:52 17.25, 15.50, 16.96, Sep 11 2005, 15:15:22 17.45, 15.50, 16.98, Sep 11 2005, 15:15:52 16.54, 15.48, 16.98, Sep 11 2005, 15:16:23 17.32, 15.48, 16.96, Sep 11 2005, 15:16:53 17.54, 15.53, 16.98, Sep 11 2005, 15:17:23 17.49, 15.53, 16.98, Sep 11 2005, 15:17:53 17.37, 15.53, 16.98, Sep 11 2005, 15:18:23 17.18, 15.50, 17.01, Sep 11 2005, 15:18:54 17.37, 15.45, 16.93, Sep 11 2005, 15:19:24 17.37, 15.45, 16.96, Sep 11 2005, 15:19:59 17.37, 15.48, 17.01, Sep 11 2005, 15:20:29 17.20, 15.55, 16.98, Sep 11 2005, 15:20:59 17.62, 15.55, 16.96, Sep 11 2005, 15:21:30 17.84, 15.53, 16.96, Sep 11 2005, 15:22:00 17.62, 15.48, 16.98, Sep 11 2005, 15:22:30 17.01, 15.50, 16.96, Sep 11 2005, 15:23:01 16.86, 15.48, 16.96, Sep 11 2005, 15:23:31 16.86, 15.53, 16.98, Sep 11 2005, 15:24:01 17.62, 15.50, 16.98, Sep 11 2005, 15:24:31 16.96, 15.48, 16.98, Sep 11 2005, 15:25:03 17.64, 15.50, 17.06, Sep 11 2005, 15:25:38 17.59, 15.55, 17.01, Sep 11 2005, 15:26:13 17.40, 15.48, 16.98, Sep 11 2005, 15:26:43 17.81, 15.48, 16.98, Sep 11 2005, 15:27:14 16.84, 15.53, 16.98, Sep 11 2005, 15:27:44 17.08, 15.53, 17.01, Sep 11 2005, 15:28:14 17.42, 15.45, 16.96, Sep 11 2005, 15:28:44 17.10, 15.48, 16.96, Sep 11 2005, 15:29:14 17.23, 15.48, 16.96, Sep 11 2005, 15:29:45 17.01, 15.50, 17.01, Sep 11 2005, 15:30:15 16.88, 15.53, 17.03, Sep 11 2005, 15:30:45 16.71, 15.53, 16.96, Sep 11 2005, 15:31:15 17.57, 15.48, 17.01, Sep 11 2005, 15:31:45 17.20, 15.48, 16.96, Sep 11 2005, 15:32:16 17.18, 15.45, 16.98, Sep 11 2005, 15:32:46 17.01, 15.55, 16.98, Sep 11 2005, 15:33:16 17.35, 15.55, 17.01, Sep 11 2005, 15:33:46 17.20, 15.45, 16.96, Sep 11 2005, 15:34:16 16.91, 15.45, 16.98, Sep 11 2005, 15:34:47 17.25, 15.55, 17.01, Sep 11 2005, 15:35:17 17.13, 15.53, 16.98, Sep 11 2005, 15:35:47 17.69, 15.53, 16.98, Sep 11 2005, 15:36:17 17.03, 15.48, 16.96, Sep 11 2005, 15:36:47 17.42, 15.48, 17.03, Sep 11 2005, 15:37:18 16.88, 15.50, 16.98, Sep 11 2005, 15:37:48 17.49, 15.43, 16.96, Sep 11 2005, 15:38:18 17.08, 15.45, 16.98, Sep 11 2005, 15:38:48 16.98, 15.53, 16.98, Sep 11 2005, 15:39:19 17.32, 15.55, 16.98, Sep 11 2005, 15:39:49 17.42, 15.50, 16.98, Sep 11 2005, 15:40:19 16.81, 15.50, 16.98, Sep 11 2005, 15:40:49 16.86, 15.48, 16.98, Sep 11 2005, 15:41:19 17.30, 15.50, 17.01, Sep 11 2005, 15:41:49 17.15, 15.53, 16.98, Sep 11 2005, 15:42:20 17.40, 15.53, 16.96, Sep 11 2005, 15:42:50 17.13, 15.48, 16.98, Sep 11 2005, 15:43:20 17.45, 15.53, 17.01, Sep 11 2005, 15:43:50 16.79, 15.53, 16.96, Sep 11 2005, 15:44:20 17.42, 15.50, 16.98, Sep 11 2005, 15:44:51 17.54, 15.50, 17.01, Sep 11 2005, 15:45:21 17.03, 15.50, 16.98, Sep 11 2005, 15:45:51 17.32, 15.50, 17.01, Sep 11 2005, 15:46:21 17.03, 15.48, 16.98, Sep 11 2005, 15:46:51 17.13, 15.48, 16.98, Sep 11 2005, 15:47:22 17.13, 15.53, 17.01, Sep 11 2005, 15:47:52 16.93, 15.53, 17.01, Sep 11 2005, 15:48:22 17.30, 15.48, 16.98, Sep 11 2005, 15:48:52 17.32, 15.45, 17.01, Sep 11 2005, 15:49:22 16.91, 15.45, 16.96, Sep 11 2005, 15:49:53 16.93, 15.53, 16.98, Sep 11 2005, 15:50:23 16.96, 15.45, 16.96, Sep 11 2005, 15:50:53 17.57, 15.48, 16.96, Sep 11 2005, 15:51:23 16.93, 15.53, 17.01, Sep 11 2005, 15:51:53 17.03, 15.50, 16.98, Sep 11 2005, 15:52:24 17.47, 15.50, 17.01, Sep 11 2005, 15:52:54 17.32, 15.50, 17.01, Sep 11 2005, 15:53:24 17.08, 15.48, 16.98, Sep 11 2005, 15:53:54 16.88, 15.50, 17.01, Sep 11 2005, 15:54:24 16.62, 15.48, 16.98, Sep 11 2005, 15:54:55 17.03, 15.48, 17.01, Sep 11 2005, 15:55:25 17.08, 15.50, 16.98, Sep 11 2005, 15:55:55 16.74, 15.50, 17.01, Sep 11 2005, 15:56:25 17.32, 15.50, 17.03, Sep 11 2005, 15:56:56 17.30, 15.50, 16.98, Sep 11 2005, 15:57:26 17.30, 15.53, 16.98, Sep 11 2005, 15:57:56 17.37, 15.48, 16.96, Sep 11 2005, 15:58:26 16.93, 15.50, 16.98, Sep 11 2005, 15:58:56 16.88, 15.53, 16.96, Sep 11 2005, 15:59:26 17.03, 15.48, 16.98, Sep 11 2005, 15:59:57 17.30, 15.53, 17.03, Sep 11 2005, 16:00:27 16.86, 15.48, 16.96, Sep 11 2005, 16:00:57 16.84, 15.53, 16.98, Sep 11 2005, 16:01:27 16.79, 15.48, 16.98, Sep 11 2005, 16:01:58 17.28, 15.53, 16.96, Sep 11 2005, 16:02:28 16.98, 15.50, 17.03, Sep 11 2005, 16:02:58 17.08, 15.53, 17.03, Sep 11 2005, 16:03:28 17.40, 15.50, 17.03, Sep 11 2005, 16:03:58 17.52, 15.48, 16.98, Sep 11 2005, 16:04:29 17.10, 15.53, 16.98, Sep 11 2005, 16:04:59 17.10, 15.55, 17.01, Sep 11 2005, 16:05:29 16.84, 15.53, 17.01, Sep 11 2005, 16:05:59 17.45, 15.53, 17.03, Sep 11 2005, 16:06:30 16.91, 15.50, 17.01, Sep 11 2005, 16:07:00 16.91, 15.50, 16.98, Sep 11 2005, 16:07:30 17.37, 15.48, 17.03, Sep 11 2005, 16:08:00 17.49, 15.48, 17.03, Sep 11 2005, 16:08:30 16.93, 15.50, 17.01, Sep 11 2005, 16:09:01 17.03, 15.50, 17.01, Sep 11 2005, 16:09:31 17.03, 15.48, 17.01, Sep 11 2005, 16:10:03 16.96, 15.53, 17.01, Sep 11 2005, 16:10:33 17.13, 15.48, 16.98, Sep 11 2005, 16:11:03 17.37, 15.50, 16.98, Sep 11 2005, 16:11:33 16.96, 15.50, 17.01, Sep 11 2005, 16:12:03 17.30, 15.50, 16.98, Sep 11 2005, 16:12:34 17.49, 15.53, 17.06, Sep 11 2005, 16:13:04 17.28, 15.55, 16.98, Sep 11 2005, 16:13:34 17.08, 15.50, 17.01, Sep 11 2005, 16:14:04 17.54, 15.55, 17.01, Sep 11 2005, 16:14:34 17.03, 15.45, 16.98, Sep 11 2005, 16:15:06 17.08, 15.53, 17.03, Sep 11 2005, 16:15:36 17.10, 15.50, 17.01, Sep 11 2005, 16:16:06 17.03, 15.48, 16.98, Sep 11 2005, 16:16:36 17.23, 15.55, 17.01, Sep 11 2005, 16:17:07 17.28, 15.40, 16.98, Sep 11 2005, 16:17:37 17.06, 15.50, 17.03, Sep 11 2005, 16:18:07 16.86, 15.43, 16.98, Sep 11 2005, 16:18:37 16.91, 15.58, 17.01, Sep 11 2005, 16:19:07 16.96, 15.55, 17.03, Sep 11 2005, 16:19:38 16.67, 15.53, 17.01, Sep 11 2005, 16:20:08 17.01, 15.53, 17.01, Sep 11 2005, 16:20:38 16.62, 15.50, 17.08, Sep 11 2005, 16:21:08 17.37, 15.48, 17.01, Sep 11 2005, 16:21:39 17.06, 15.48, 16.98, Sep 11 2005, 16:22:09 16.81, 15.53, 17.01, Sep 11 2005, 16:22:39 16.93, 15.45, 17.01, Sep 11 2005, 16:23:09 17.54, 15.55, 16.96, Sep 11 2005, 16:23:39 17.03, 15.45, 16.98, Sep 11 2005, 16:24:10 17.28, 15.48, 16.98, Sep 11 2005, 16:24:40 17.08, 15.45, 16.98, Sep 11 2005, 16:25:10 16.98, 15.50, 16.98, Sep 11 2005, 16:25:40 17.15, 15.50, 17.06, Sep 11 2005, 16:26:10 17.01, 15.50, 16.96, Sep 11 2005, 16:26:41 16.93, 15.48, 17.03, Sep 11 2005, 16:27:11 17.10, 15.48, 17.01, Sep 11 2005, 16:27:41 16.98, 15.48, 16.98, Sep 11 2005, 16:28:11 17.25, 15.48, 17.01, Sep 11 2005, 16:28:41 16.81, 15.53, 17.01, Sep 11 2005, 16:29:12 17.15, 15.53, 16.98, Sep 11 2005, 16:29:42 17.49, 15.50, 17.01, Sep 11 2005, 16:30:12 17.13, 15.48, 17.01, Sep 11 2005, 16:30:42 16.86, 15.48, 17.01, Sep 11 2005, 16:31:12 17.10, 15.53, 17.03, Sep 11 2005, 16:31:43 16.81, 15.48, 16.98, Sep 11 2005, 16:32:13 16.93, 15.48, 16.98, Sep 11 2005, 16:32:43 17.45, 15.53, 17.01, Sep 11 2005, 16:33:13 17.13, 15.50, 17.01, Sep 11 2005, 16:33:44 16.86, 15.48, 17.01, Sep 11 2005, 16:34:14 17.45, 15.53, 17.01, Sep 11 2005, 16:34:49 16.76, 15.50, 17.01, Sep 11 2005, 16:35:20 17.13, 15.55, 17.03, Sep 11 2005, 16:35:50 17.32, 15.53, 17.01, Sep 11 2005, 16:36:20 17.42, 15.48, 17.01, Sep 11 2005, 16:36:50 16.79, 15.50, 17.01, Sep 11 2005, 16:37:21 16.88, 15.50, 16.96, Sep 11 2005, 16:37:51 17.18, 15.53, 17.03, Sep 11 2005, 16:38:21 17.01, 15.50, 16.98, Sep 11 2005, 16:38:51 17.18, 15.48, 16.98, Sep 11 2005, 16:39:21 16.93, 15.53, 17.06, Sep 11 2005, 16:39:52 17.28, 15.53, 16.96, Sep 11 2005, 16:40:22 17.13, 15.48, 17.01, Sep 11 2005, 16:40:52 17.08, 15.53, 17.01, Sep 11 2005, 16:41:22 16.62, 15.50, 17.01, Sep 11 2005, 16:41:52 17.30, 15.48, 17.01, Sep 11 2005, 16:42:23 17.42, 15.50, 17.01, Sep 11 2005, 16:42:53 16.64, 15.48, 17.03, Sep 11 2005, 16:43:23 16.69, 15.43, 16.98, Sep 11 2005, 16:43:53 16.71, 15.50, 17.01, Sep 11 2005, 16:44:23 17.23, 15.53, 17.01, Sep 11 2005, 16:44:54 16.98, 15.50, 17.01, Sep 11 2005, 16:45:24 16.71, 15.55, 17.03, Sep 11 2005, 16:45:54 16.79, 15.53, 17.01, Sep 11 2005, 16:46:24 17.01, 15.53, 16.98, Sep 11 2005, 16:46:54 17.01, 15.43, 16.98, Sep 11 2005, 16:47:25 17.13, 15.50, 17.01, Sep 11 2005, 16:47:55 17.06, 15.48, 17.01, Sep 11 2005, 16:48:25 16.71, 15.48, 17.01, Sep 11 2005, 16:48:55 17.86, 15.53, 17.03, Sep 11 2005, 16:49:25 17.08, 15.48, 17.01, Sep 11 2005, 16:49:56 16.71, 15.48, 16.98, Sep 11 2005, 16:50:26 16.59, 15.48, 17.03, Sep 11 2005, 16:50:56 17.28, 15.50, 17.06, Sep 11 2005, 16:51:26 17.37, 15.53, 17.01, Sep 11 2005, 16:51:56 16.91, 15.50, 17.03, Sep 11 2005, 16:52:27 16.37, 15.55, 17.01, Sep 11 2005, 16:53:02 16.76, 15.50, 17.01, Sep 11 2005, 16:53:32 16.81, 15.55, 17.01, Sep 11 2005, 16:54:02 17.08, 15.53, 17.01, Sep 11 2005, 16:54:33 17.45, 15.53, 17.01, Sep 11 2005, 16:55:04 17.49, 15.45, 17.01, Sep 11 2005, 16:55:34 16.88, 15.50, 17.03, Sep 11 2005, 16:56:05 17.15, 15.48, 16.98, Sep 11 2005, 16:56:40 17.37, 15.53, 16.98, Sep 11 2005, 16:57:10 16.86, 15.53, 17.01, Sep 11 2005, 16:57:40 17.30, 15.45, 17.01, Sep 11 2005, 16:58:10 16.86, 15.55, 17.01, Sep 11 2005, 16:58:41 17.06, 15.55, 17.01, Sep 11 2005, 16:59:11 17.25, 15.43, 16.98, Sep 11 2005, 16:59:41 16.91, 15.55, 17.01, Sep 11 2005, 17:00:11 17.74, 15.48, 17.01, Sep 11 2005, 17:00:47 17.23, 15.48, 17.01, Sep 11 2005, 17:01:22 16.96, 15.48, 16.98, Sep 11 2005, 17:01:52 16.86, 15.50, 17.01, Sep 11 2005, 17:02:27 17.25, 15.53, 17.01, Sep 11 2005, 17:02:57 17.01, 15.55, 17.01, Sep 11 2005, 17:03:28 16.88, 15.53, 17.01, Sep 11 2005, 17:03:58 17.18, 15.50, 17.03, Sep 11 2005, 17:04:28 17.32, 15.50, 16.98, Sep 11 2005, 17:04:58 17.32, 15.48, 17.01, Sep 11 2005, 17:05:28 16.64, 15.48, 17.03, Sep 11 2005, 17:05:59 16.93, 15.48, 17.01, Sep 11 2005, 17:06:29 17.01, 15.45, 16.98, Sep 11 2005, 17:06:59 16.98, 15.53, 17.01, Sep 11 2005, 17:07:29 17.15, 15.50, 17.01, Sep 11 2005, 17:07:59 17.10, 15.50, 17.03, Sep 11 2005, 17:08:30 17.59, 15.48, 17.01, Sep 11 2005, 17:09:00 16.64, 15.48, 17.06, Sep 11 2005, 17:09:30 16.86, 15.45, 16.88, Sep 11 2005, 17:10:02 16.93, 15.50, 16.96, Sep 11 2005, 17:10:32 17.01, 15.53, 17.01, Sep 11 2005, 17:11:02 17.40, 15.50, 17.01, Sep 11 2005, 17:11:32 16.93, 15.55, 17.03, Sep 11 2005, 17:12:03 17.10, 15.50, 17.03, Sep 11 2005, 17:12:33 17.25, 15.45, 17.01, Sep 11 2005, 17:13:03 17.25, 15.48, 17.03, Sep 11 2005, 17:13:38 17.35, 15.50, 17.01, Sep 11 2005, 17:14:09 16.71, 15.48, 17.03, Sep 11 2005, 17:14:39 16.88, 15.50, 17.01, Sep 11 2005, 17:15:09 17.20, 15.43, 17.01, Sep 11 2005, 17:15:39 17.01, 15.50, 17.01, Sep 11 2005, 17:16:10 16.88, 15.48, 17.01, Sep 11 2005, 17:16:40 17.06, 15.53, 17.01, Sep 11 2005, 17:17:10 17.32, 15.55, 17.06, Sep 11 2005, 17:17:40 17.01, 15.48, 17.01, Sep 11 2005, 17:18:10 17.01, 15.48, 17.03, Sep 11 2005, 17:18:40 17.52, 15.53, 17.01, Sep 11 2005, 17:19:11 17.42, 15.48, 17.01, Sep 11 2005, 17:19:41 16.91, 15.48, 17.01, Sep 11 2005, 17:20:11 16.93, 15.53, 17.03, Sep 11 2005, 17:20:41 16.15, 15.50, 17.01, Sep 11 2005, 17:21:11 17.13, 15.50, 17.01, Sep 11 2005, 17:21:42 16.81, 15.50, 17.01, Sep 11 2005, 17:22:12 17.01, 15.48, 17.01, Sep 11 2005, 17:22:42 17.03, 15.45, 17.03, Sep 11 2005, 17:23:12 17.23, 15.53, 17.03, Sep 11 2005, 17:23:42 16.79, 15.45, 17.03, Sep 11 2005, 17:24:13 17.20, 15.50, 17.01, Sep 11 2005, 17:24:43 16.96, 15.53, 17.01, Sep 11 2005, 17:25:13 17.08, 13.23, -19.98, Sep 11 2005, 17:25:43 16.86, 15.48, 17.01, Sep 11 2005, 17:26:19 16.93, 15.45, 17.03, Sep 11 2005, 17:26:49 17.03, 15.50, 17.03, Sep 11 2005, 17:27:19 17.57, 15.50, 17.03, Sep 11 2005, 17:27:50 17.13, 15.48, 17.01, Sep 11 2005, 17:28:20 17.30, -21.68, -19.98, Sep 11 2005, 17:28:50 16.49, 15.43, 16.91, Sep 11 2005, 17:29:20 17.01, 15.53, 17.01, Sep 11 2005, 17:29:50 17.08, 15.48, 17.01, Sep 11 2005, 17:30:20 16.76, 15.53, 17.03, Sep 11 2005, 17:30:51 16.42, 15.53, 16.98, Sep 11 2005, 17:31:21 17.42, 15.45, 17.01, Sep 11 2005, 17:31:51 17.20, 15.48, 17.01, Sep 11 2005, 17:32:21 16.64, 15.40, 17.01, Sep 11 2005, 17:32:52 16.18, 15.50, 16.98, Sep 11 2005, 17:33:22 16.88, 15.43, 17.01, Sep 11 2005, 17:33:52 17.45, 15.48, 17.03, Sep 11 2005, 17:34:22 17.71, 15.53, 17.03, Sep 11 2005, 17:34:53 16.71, 15.48, 17.01, Sep 11 2005, 17:35:23 17.47, 15.50, 17.03, Sep 11 2005, 17:35:53 16.79, 15.45, 16.98, Sep 11 2005, 17:36:23 17.10, 15.45, 17.01, Sep 11 2005, 17:36:54 17.47, 15.50, 17.01, Sep 11 2005, 17:37:24 16.69, 15.53, 16.98, Sep 11 2005, 17:37:54 17.35, 15.50, 17.01, Sep 11 2005, 17:38:24 17.49, 15.48, 17.01, Sep 11 2005, 17:38:54 17.42, 15.53, 17.03, Sep 11 2005, 17:39:25 17.06, 15.53, 17.01, Sep 11 2005, 17:39:55 16.45, 15.43, 17.03, Sep 11 2005, 17:40:25 17.18, 15.53, 17.03, Sep 11 2005, 17:40:55 16.96, 15.50, 17.03, Sep 11 2005, 17:41:25 16.96, 15.53, 17.01, Sep 11 2005, 17:41:56 16.54, 15.55, 16.98, Sep 11 2005, 17:42:26 16.84, 15.50, 17.03, Sep 11 2005, 17:42:56 17.23, 15.48, 17.01, Sep 11 2005, 17:43:26 17.23, 15.48, 17.01, Sep 11 2005, 17:43:56 17.28, 15.53, 17.03, Sep 11 2005, 17:44:27 17.23, 15.53, 17.03, Sep 11 2005, 17:44:57 17.18, 15.48, 17.03, Sep 11 2005, 17:45:27 16.49, 15.55, 17.01, Sep 11 2005, 17:45:57 17.01, 15.50, 17.03, Sep 11 2005, 17:46:27 17.25, 15.45, 16.98, Sep 11 2005, 17:46:58 17.30, 15.50, 17.01, Sep 11 2005, 17:47:28 17.25, 15.48, 17.03, Sep 11 2005, 17:47:58 16.54, 15.50, 17.03, Sep 11 2005, 17:48:28 16.81, 15.45, 17.01, Sep 11 2005, 17:48:58 17.20, 15.48, 16.98, Sep 11 2005, 17:49:28 17.49, 15.48, 17.03, Sep 11 2005, 17:49:59 17.08, 15.50, 17.03, Sep 11 2005, 17:50:29 16.86, 15.60, 17.01, Sep 11 2005, 17:50:59 17.30, 15.48, 17.03, Sep 11 2005, 17:51:29 17.18, 15.58, 17.01, Sep 11 2005, 17:52:00 17.23, 15.43, 17.01, Sep 11 2005, 17:52:30 16.69, 15.50, 17.03, Sep 11 2005, 17:53:00 17.37, 15.53, 16.98, Sep 11 2005, 17:53:30 17.25, 15.50, 17.03, Sep 11 2005, 17:54:00 16.57, 15.53, 17.03, Sep 11 2005, 17:54:36 16.81, 15.48, 17.03, Sep 11 2005, 17:55:07 17.40, 15.50, 17.03, Sep 11 2005, 17:55:37 17.57, 15.55, 17.03, Sep 11 2005, 17:56:07 17.03, 15.45, 17.01, Sep 11 2005, 17:56:38 16.98, 15.48, 17.03, Sep 11 2005, 17:57:08 16.98, 15.53, 17.03, Sep 11 2005, 17:57:38 17.06, 15.55, 17.01, Sep 11 2005, 17:58:08 17.23, 15.43, 17.03, Sep 11 2005, 17:58:38 17.13, 15.48, 17.01, Sep 11 2005, 17:59:09 16.57, 15.50, 17.03, Sep 11 2005, 17:59:39 17.47, 15.48, 17.01, Sep 11 2005, 18:00:09 16.93, 15.48, 17.01, Sep 11 2005, 18:00:39 16.59, 15.50, 17.01, Sep 11 2005, 18:01:09 16.47, 15.45, 17.01, Sep 11 2005, 18:01:40 17.32, 15.50, 17.01, Sep 11 2005, 18:02:10 16.96, 15.50, 16.98, Sep 11 2005, 18:02:40 17.06, 15.50, 17.01, Sep 11 2005, 18:03:10 16.81, 15.55, 17.06, Sep 11 2005, 18:03:45 17.28, 15.48, 16.98, Sep 11 2005, 18:04:21 17.25, 15.50, 17.01, Sep 11 2005, 18:04:51 16.54, 15.48, 17.08, Sep 11 2005, 18:05:21 17.08, 15.53, 17.01, Sep 11 2005, 18:05:51 17.03, 15.45, 17.03, Sep 11 2005, 18:06:22 16.93, 15.53, 17.03, Sep 11 2005, 18:06:52 16.76, 15.53, 17.03, Sep 11 2005, 18:07:22 16.96, 15.53, 17.01, Sep 11 2005, 18:07:53 17.28, 15.50, 17.01, Sep 11 2005, 18:08:23 16.93, 15.48, 17.01, Sep 11 2005, 18:08:53 16.71, 15.48, 17.01, Sep 11 2005, 18:09:23 17.30, 15.48, 17.01, Sep 11 2005, 18:09:54 17.64, 15.48, 17.01, Sep 11 2005, 18:10:24 16.64, 15.53, 17.03, Sep 11 2005, 18:10:54 16.91, 15.43, 17.01, Sep 11 2005, 18:11:24 17.49, 15.48, 16.96, Sep 11 2005, 18:11:55 17.37, 15.48, 17.03, Sep 11 2005, 18:12:25 17.35, 15.50, 17.03, Sep 11 2005, 18:12:55 16.84, 15.48, 17.06, Sep 11 2005, 18:13:26 17.28, 15.48, 17.01, Sep 11 2005, 18:13:56 17.30, 15.48, 17.01, Sep 11 2005, 18:14:26 17.47, 15.45, 17.01, Sep 11 2005, 18:14:56 17.20, 15.48, 17.01, Sep 11 2005, 18:15:27 17.13, 15.53, 17.01, Sep 11 2005, 18:15:57 16.69, 15.48, 17.03, Sep 11 2005, 18:16:27 17.28, 15.48, 17.03, Sep 11 2005, 18:16:57 16.96, 15.53, 17.06, Sep 11 2005, 18:17:27 17.13, 15.53, 17.01, Sep 11 2005, 18:17:58 16.79, 15.50, 17.03, Sep 11 2005, 18:18:28 17.54, 15.50, 17.06, Sep 11 2005, 18:18:58 16.47, 15.48, 17.06, Sep 11 2005, 18:19:28 17.01, 15.45, 17.01, Sep 11 2005, 18:19:58 16.93, 15.53, 17.01, Sep 11 2005, 18:20:29 17.28, 15.50, 17.01, Sep 11 2005, 18:20:59 16.96, 15.50, 17.03, Sep 11 2005, 18:21:29 17.10, 15.48, 17.03, Sep 11 2005, 18:21:59 17.03, 15.55, 17.03, Sep 11 2005, 18:22:29 17.35, 15.50, 17.01, Sep 11 2005, 18:23:00 17.37, 15.50, 17.01, Sep 11 2005, 18:23:30 16.81, 15.53, 17.03, Sep 11 2005, 18:24:00 16.79, 15.48, 17.03, Sep 11 2005, 18:24:30 17.25, 15.48, 17.01, Sep 11 2005, 18:25:00 17.35, 15.50, 17.06, Sep 11 2005, 18:25:31 16.86, 15.50, 17.01, Sep 11 2005, 18:26:01 17.20, 15.48, 16.98, Sep 11 2005, 18:26:31 16.67, 15.48, 17.03, Sep 11 2005, 18:27:01 17.49, 15.50, 17.01, Sep 11 2005, 18:27:31 16.91, 15.50, 17.03, Sep 11 2005, 18:28:02 16.96, 15.43, 17.01, Sep 11 2005, 18:28:37 16.79, 15.45, 17.03, Sep 11 2005, 18:29:07 17.35, 15.50, 17.03, Sep 11 2005, 18:29:37 17.18, 15.50, 17.06, Sep 11 2005, 18:30:08 16.79, 15.48, 17.01, Sep 11 2005, 18:30:38 17.35, 15.48, 17.01, Sep 11 2005, 18:31:08 17.13, 15.45, 17.01, Sep 11 2005, 18:31:39 17.20, 15.48, 17.06, Sep 11 2005, 18:32:09 17.03, 15.45, 17.03, Sep 11 2005, 18:32:39 16.84, 15.48, 16.98, Sep 11 2005, 18:33:09 17.28, 15.50, 17.01, Sep 11 2005, 18:33:39 17.08, 15.48, 17.01, Sep 11 2005, 18:34:09 16.91, 15.45, 17.01, Sep 11 2005, 18:34:40 16.98, 15.45, 17.01, Sep 11 2005, 18:35:10 17.01, 15.48, 17.03, Sep 11 2005, 18:35:40 17.13, 15.45, 17.01, Sep 11 2005, 18:36:10 17.08, 15.50, 17.01, Sep 11 2005, 18:36:40 17.15, 15.48, 17.06, Sep 11 2005, 18:37:11 16.79, 15.50, 17.01, Sep 11 2005, 18:37:41 17.67, 15.45, 17.03, Sep 11 2005, 18:38:11 17.13, 15.53, 17.03, Sep 11 2005, 18:38:41 16.96, 15.50, 17.03, Sep 11 2005, 18:39:12 17.08, 15.50, 17.03, Sep 11 2005, 18:39:42 17.52, 15.48, 17.01, Sep 11 2005, 18:40:12 17.57, 15.53, 17.01, Sep 11 2005, 18:40:42 16.93, 15.50, 17.03, Sep 11 2005, 18:41:12 17.08, 15.50, 17.06, Sep 11 2005, 18:41:43 17.69, 15.48, 17.01, Sep 11 2005, 18:42:13 17.08, 15.50, 17.01, Sep 11 2005, 18:42:43 16.25, 15.50, 17.01, Sep 11 2005, 18:43:13 17.08, 15.50, 17.03, Sep 11 2005, 18:43:43 17.45, 15.50, 17.01, Sep 11 2005, 18:44:14 17.23, 15.48, 17.03, Sep 11 2005, 18:44:44 17.49, 15.53, 17.03, Sep 11 2005, 18:45:14 17.10, 15.48, 17.01, Sep 11 2005, 18:45:44 17.13, 15.50, 17.03, Sep 11 2005, 18:46:14 17.28, 15.45, 17.01, Sep 11 2005, 18:46:50 17.37, 15.48, 17.03, Sep 11 2005, 18:47:20 17.30, 15.50, 16.98, Sep 11 2005, 18:47:55 17.28, 15.53, 17.01, Sep 11 2005, 18:48:25 17.08, 15.50, 17.03, Sep 11 2005, 18:48:55 16.88, 15.48, 17.03, Sep 11 2005, 18:49:31 16.74, 15.48, 17.03, Sep 11 2005, 18:50:07 16.88, 15.50, 17.03, Sep 11 2005, 18:50:37 16.79, 15.55, 17.03, Sep 11 2005, 18:51:07 17.40, 15.50, 17.03, Sep 11 2005, 18:51:37 17.28, 15.50, 17.01, Sep 11 2005, 18:52:08 16.79, 15.43, 16.96, Sep 11 2005, 18:52:38 16.47, 15.48, 17.03, Sep 11 2005, 18:53:08 17.49, 15.50, 17.03, Sep 11 2005, 18:53:38 17.37, 15.55, 17.03, Sep 11 2005, 18:54:09 17.20, 15.50, 17.03, Sep 11 2005, 18:54:39 17.35, 15.48, 17.03, Sep 11 2005, 18:55:09 17.32, 15.43, 17.03, Sep 11 2005, 18:55:39 17.49, 15.53, 17.03, Sep 11 2005, 18:56:09 17.45, 15.53, 17.03, Sep 11 2005, 18:56:39 17.30, 15.50, 16.98, Sep 11 2005, 18:57:10 16.81, 15.50, 17.06, Sep 11 2005, 18:57:40 17.35, 15.48, 17.03, Sep 11 2005, 18:58:10 16.93, 15.50, 16.98, Sep 11 2005, 18:58:40 17.45, 15.48, 17.01, Sep 11 2005, 18:59:11 17.08, 15.48, 17.03, Sep 11 2005, 18:59:41 17.10, 15.50, 17.03, Sep 11 2005, 19:00:16 17.06, 15.43, 17.03, Sep 11 2005, 19:00:46 16.88, 15.50, 17.01, Sep 11 2005, 19:01:16 17.30, 15.55, 17.01, Sep 11 2005, 19:01:47 17.79, 15.48, 17.06, Sep 11 2005, 19:02:17 17.67, -21.68, -19.98, Sep 11 2005, 19:02:47 17.10, 15.33, 16.71, Sep 11 2005, 19:03:17 16.86, 15.48, 16.93, Sep 11 2005, 19:03:48 17.37, 15.48, 17.03, Sep 11 2005, 19:04:18 17.25, 15.48, 17.03, Sep 11 2005, 19:04:48 17.13, 15.53, 17.03, Sep 11 2005, 19:05:18 17.35, 15.48, 17.03, Sep 11 2005, 19:05:48 17.37, 15.45, 17.06, Sep 11 2005, 19:06:19 17.40, 15.48, 16.98, Sep 11 2005, 19:06:49 17.30, 15.50, 17.03, Sep 11 2005, 19:07:19 16.57, 15.50, 17.03, Sep 11 2005, 19:07:49 16.93, 15.45, 17.03, Sep 11 2005, 19:08:20 16.91, 15.33, 16.79, Sep 11 2005, 19:08:50 16.88, 15.50, 16.96, Sep 11 2005, 19:09:20 16.93, 15.50, 17.01, Sep 11 2005, 19:09:50 17.37, 15.45, 17.01, Sep 11 2005, 19:10:20 17.35, 15.45, 17.03, Sep 11 2005, 19:10:50 17.25, 15.45, 17.03, Sep 11 2005, 19:11:21 17.13, 15.48, 17.01, Sep 11 2005, 19:11:51 16.88, 15.50, 17.03, Sep 11 2005, 19:12:21 17.25, 15.50, 17.03, Sep 11 2005, 19:12:51 17.57, 15.48, 17.06, Sep 11 2005, 19:13:22 17.15, 15.48, 17.01, Sep 11 2005, 19:13:52 17.08, 15.50, 17.03, Sep 11 2005, 19:14:22 17.52, 15.50, 17.06, Sep 11 2005, 19:14:52 17.30, 15.45, 17.03, Sep 11 2005, 19:15:22 17.64, 15.48, 17.03, Sep 11 2005, 19:15:53 17.20, 15.50, 17.03, Sep 11 2005, 19:16:23 17.10, 15.48, 17.03, Sep 11 2005, 19:16:53 17.62, 15.50, 17.03, Sep 11 2005, 19:17:23 17.30, 15.48, 17.03, Sep 11 2005, 19:17:54 17.64, 15.53, 16.98, Sep 11 2005, 19:18:24 16.88, 15.50, 17.03, Sep 11 2005, 19:18:54 17.54, 15.50, 17.06, Sep 11 2005, 19:19:24 17.47, 15.48, 17.03, Sep 11 2005, 19:19:55 17.74, 15.50, 17.06, Sep 11 2005, 19:20:25 17.23, 15.55, 17.03, Sep 11 2005, 19:20:55 17.35, 15.48, 17.03, Sep 11 2005, 19:21:25 17.37, 15.43, 17.01, Sep 11 2005, 19:21:55 17.57, 15.53, 17.01, Sep 11 2005, 19:22:26 16.81, 15.50, 17.06, Sep 11 2005, 19:22:56 17.45, 15.50, 17.03, Sep 11 2005, 19:23:26 17.25, 15.53, 17.06, Sep 11 2005, 19:23:56 17.01, 15.48, 17.01, Sep 11 2005, 19:24:26 17.18, 15.40, 17.01, Sep 11 2005, 19:24:57 17.10, 15.58, 17.01, Sep 11 2005, 19:25:27 17.42, 15.53, 17.06, Sep 11 2005, 19:25:57 17.49, 15.48, 17.01, Sep 11 2005, 19:26:27 17.13, 15.45, 17.03, Sep 11 2005, 19:26:58 17.37, 15.45, 17.03, Sep 11 2005, 19:27:28 17.62, 15.55, 17.06, Sep 11 2005, 19:27:58 17.47, 15.50, 17.03, Sep 11 2005, 19:28:28 17.71, 15.55, 17.06, Sep 11 2005, 19:28:58 16.91, 15.50, 17.06, Sep 11 2005, 19:29:29 17.59, 15.53, 17.08, Sep 11 2005, 19:29:59 17.81, 15.48, 17.01, Sep 11 2005, 19:30:29 17.67, 15.50, 17.01, Sep 11 2005, 19:30:59 17.18, 15.50, 17.01, Sep 11 2005, 19:31:29 17.69, 15.50, 17.06, Sep 11 2005, 19:32:00 17.47, 15.48, 17.06, Sep 11 2005, 19:32:30 16.91, 15.48, 17.01, Sep 11 2005, 19:33:00 17.79, 15.45, 17.08, Sep 11 2005, 19:33:30 17.15, 15.53, 17.03, Sep 11 2005, 19:34:00 17.49, 15.45, 17.01, Sep 11 2005, 19:34:31 16.93, 15.48, 17.03, Sep 11 2005, 19:35:02 17.23, 15.45, 17.01, Sep 11 2005, 19:35:32 17.54, 15.48, 17.03, Sep 11 2005, 19:36:03 17.08, 15.53, 17.03, Sep 11 2005, 19:36:33 16.98, 15.48, 17.01, Sep 11 2005, 19:37:03 17.30, 15.50, 17.03, Sep 11 2005, 19:37:34 17.15, 15.50, 17.03, Sep 11 2005, 19:38:09 17.76, 15.55, 17.03, Sep 11 2005, 19:38:39 17.89, 15.50, 17.06, Sep 11 2005, 19:39:09 17.23, 15.53, 17.03, Sep 11 2005, 19:39:39 17.13, 15.48, 17.01, Sep 11 2005, 19:40:10 17.79, 15.50, 17.03, Sep 11 2005, 19:40:40 17.52, 15.50, 17.01, Sep 11 2005, 19:41:10 17.08, 15.53, 17.03, Sep 11 2005, 19:41:40 17.40, 15.48, 17.03, Sep 11 2005, 19:42:10 17.42, 15.53, 17.03, Sep 11 2005, 19:42:41 17.74, 15.50, 17.03, Sep 11 2005, 19:43:11 17.08, 15.50, 17.01, Sep 11 2005, 19:43:41 17.49, 15.50, 17.06, Sep 11 2005, 19:44:11 17.74, 15.43, 17.03, Sep 11 2005, 19:44:41 17.74, 15.50, 17.03, Sep 11 2005, 19:45:12 17.47, 15.43, 17.03, Sep 11 2005, 19:45:42 16.96, 15.48, 17.06, Sep 11 2005, 19:46:12 17.06, 15.53, 17.01, Sep 11 2005, 19:46:42 17.91, 15.48, 17.03, Sep 11 2005, 19:47:12 17.25, 15.50, 17.01, Sep 11 2005, 19:47:43 17.76, 15.50, 17.01, Sep 11 2005, 19:48:13 17.84, 15.50, 17.03, Sep 11 2005, 19:48:43 17.69, 15.50, 17.01, Sep 11 2005, 19:49:18 17.69, 15.50, 17.03, Sep 11 2005, 19:49:48 17.28, 15.45, 17.01, Sep 11 2005, 19:50:19 17.62, 15.50, 17.01, Sep 11 2005, 19:50:49 17.67, 15.45, 17.06, Sep 11 2005, 19:51:19 17.81, 15.48, 17.06, Sep 11 2005, 19:51:49 17.42, 15.50, 17.06, Sep 11 2005, 19:52:20 16.98, 15.48, 17.03, Sep 11 2005, 19:52:50 17.74, 15.45, 17.06, Sep 11 2005, 19:53:20 17.76, 15.50, 17.06, Sep 11 2005, 19:53:50 17.35, 15.43, 17.03, Sep 11 2005, 19:54:20 17.62, 15.58, 17.06, Sep 11 2005, 19:54:56 18.13, 15.48, 17.03, Sep 11 2005, 19:55:26 17.45, 15.50, 17.03, Sep 11 2005, 19:55:56 16.88, 15.48, 17.01, Sep 11 2005, 19:56:26 17.74, 15.45, 17.06, Sep 11 2005, 19:56:56 17.45, 15.45, 17.03, Sep 11 2005, 19:57:27 17.79, 15.45, 17.03, Sep 11 2005, 19:57:57 17.47, 15.50, 17.06, Sep 11 2005, 19:58:27 17.28, 15.50, 17.06, Sep 11 2005, 19:58:57 17.71, 15.48, 17.06, Sep 11 2005, 19:59:28 17.57, 15.53, 17.08, Sep 11 2005, 19:59:58 17.13, 15.53, 17.01, Sep 11 2005, 20:00:28 17.54, 15.48, 17.03, Sep 11 2005, 20:00:58 17.59, 15.48, 17.06, Sep 11 2005, 20:01:28 17.54, 15.50, 17.03, Sep 11 2005, 20:01:59 17.59, 15.50, 17.06, Sep 11 2005, 20:02:29 16.79, 15.50, 17.03, Sep 11 2005, 20:02:59 17.74, 15.53, 17.06, Sep 11 2005, 20:03:30 17.86, 15.50, 17.03, Sep 11 2005, 20:04:00 17.79, 15.45, 17.03, Sep 11 2005, 20:04:30 17.13, 15.53, 17.06, Sep 11 2005, 20:05:01 17.81, 15.48, 17.03, Sep 11 2005, 20:05:32 17.86, 15.45, 17.03, Sep 11 2005, 20:06:02 17.76, 15.45, 17.03, Sep 11 2005, 20:06:32 17.30, 15.50, 17.08, Sep 11 2005, 20:07:02 17.57, 15.50, 17.03, Sep 11 2005, 20:07:33 18.01, 15.50, 17.06, Sep 11 2005, 20:08:03 17.86, 15.50, 17.06, Sep 11 2005, 20:08:33 17.49, 15.50, 17.03, Sep 11 2005, 20:09:03 17.32, 15.50, 17.03, Sep 11 2005, 20:09:33 17.62, 15.50, 17.03, Sep 11 2005, 20:10:06 17.98, 15.50, 17.03, Sep 11 2005, 20:10:36 17.67, 15.50, 17.06, Sep 11 2005, 20:11:06 17.23, 15.53, 17.03, Sep 11 2005, 20:11:36 17.93, 15.53, 17.06, Sep 11 2005, 20:12:07 18.01, 15.50, 17.03, Sep 11 2005, 20:12:37 17.47, 15.50, 17.06, Sep 11 2005, 20:13:07 17.52, 15.45, 17.03, Sep 11 2005, 20:13:38 17.40, 15.48, 17.03, Sep 11 2005, 20:14:13 17.69, 15.45, 17.06, Sep 11 2005, 20:14:43 17.42, 15.48, 17.01, Sep 11 2005, 20:15:13 17.98, 15.43, 17.03, Sep 11 2005, 20:15:43 17.59, 15.48, 17.06, Sep 11 2005, 20:16:13 17.96, 15.50, 17.03, Sep 11 2005, 20:16:44 17.30, 15.50, 17.08, Sep 11 2005, 20:17:14 17.84, 15.48, 17.03, Sep 11 2005, 20:17:44 18.01, 15.53, 17.03, Sep 11 2005, 20:18:14 17.76, 15.48, 17.06, Sep 11 2005, 20:18:44 17.37, 15.53, 17.03, Sep 11 2005, 20:19:15 17.35, 15.48, 17.01, Sep 11 2005, 20:19:45 17.98, 15.48, 17.03, Sep 11 2005, 20:20:15 17.40, 15.43, 17.03, Sep 11 2005, 20:20:45 17.76, 15.53, 17.06, Sep 11 2005, 20:21:15 17.35, 15.48, 17.03, Sep 11 2005, 20:21:45 17.54, 15.50, 17.06, Sep 11 2005, 20:22:16 17.91, 15.45, 17.06, Sep 11 2005, 20:22:46 17.91, 15.48, 17.03, Sep 11 2005, 20:23:16 17.47, 15.45, 17.03, Sep 11 2005, 20:23:46 17.30, 15.48, 17.01, Sep 11 2005, 20:24:16 18.13, 15.45, 17.01, Sep 11 2005, 20:24:47 18.13, 15.53, 17.06, Sep 11 2005, 20:25:17 17.49, 15.53, 17.03, Sep 11 2005, 20:25:47 17.47, 15.50, 17.03, Sep 11 2005, 20:26:17 17.71, 15.45, 17.01, Sep 11 2005, 20:26:47 17.84, 15.48, 17.06, Sep 11 2005, 20:27:18 17.42, 15.45, 17.08, Sep 11 2005, 20:27:48 17.67, 15.53, 17.03, Sep 11 2005, 20:28:18 18.03, 15.45, 17.01, Sep 11 2005, 20:28:48 18.03, 15.50, 17.06, Sep 11 2005, 20:29:18 17.76, 15.45, 17.06, Sep 11 2005, 20:29:49 17.74, 15.55, 17.06, Sep 11 2005, 20:30:19 17.81, 15.48, 17.01, Sep 11 2005, 20:30:49 17.86, 15.53, 17.03, Sep 11 2005, 20:31:19 17.76, 15.48, 17.03, Sep 11 2005, 20:31:49 17.69, 15.45, 17.06, Sep 11 2005, 20:32:20 17.49, 15.50, 17.06, Sep 11 2005, 20:32:50 18.28, 15.53, 17.06, Sep 11 2005, 20:33:20 17.64, 15.45, 17.03, Sep 11 2005, 20:33:50 17.57, 15.48, 17.03, Sep 11 2005, 20:34:21 17.47, 15.50, 17.03, Sep 11 2005, 20:34:51 17.86, 15.50, 17.03, Sep 11 2005, 20:35:21 17.86, 15.45, 17.01, Sep 11 2005, 20:35:51 17.86, 15.53, 17.01, Sep 11 2005, 20:36:21 17.69, 15.50, 17.03, Sep 11 2005, 20:36:51 17.54, 15.43, 17.01, Sep 11 2005, 20:37:22 18.18, 15.53, 17.01, Sep 11 2005, 20:37:52 18.30, 15.50, 17.03, Sep 11 2005, 20:38:22 17.35, 15.50, 17.06, Sep 11 2005, 20:38:52 17.47, 15.50, 17.03, Sep 11 2005, 20:39:23 17.30, 15.50, 17.03, Sep 11 2005, 20:39:53 18.20, 15.45, 16.98, Sep 11 2005, 20:40:23 17.57, 15.48, 17.03, Sep 11 2005, 20:40:53 17.67, 15.50, 17.08, Sep 11 2005, 20:41:23 17.91, 15.50, 17.03, Sep 11 2005, 20:41:54 18.13, 15.43, 17.03, Sep 11 2005, 20:42:24 17.74, 15.48, 17.01, Sep 11 2005, 20:42:59 17.62, 15.53, 17.03, Sep 11 2005, 20:43:29 18.03, 15.50, 17.03, Sep 11 2005, 20:43:59 18.06, 15.55, 17.06, Sep 11 2005, 20:44:29 17.79, 15.53, 17.03, Sep 11 2005, 20:45:00 17.91, 15.48, 17.03, Sep 11 2005, 20:45:30 17.86, 15.48, 17.03, Sep 11 2005, 20:46:00 18.18, 15.45, 17.03, Sep 11 2005, 20:46:31 17.47, 15.50, 17.03, Sep 11 2005, 20:47:01 17.69, 15.48, 17.06, Sep 11 2005, 20:47:31 18.01, 15.48, 17.03, Sep 11 2005, 20:48:01 18.37, 15.53, 17.06, Sep 11 2005, 20:48:31 17.81, 15.45, 17.03, Sep 11 2005, 20:49:01 17.71, 15.48, 17.01, Sep 11 2005, 20:49:32 17.57, 15.58, 17.06, Sep 11 2005, 20:50:04 18.62, 15.50, 17.03, Sep 11 2005, 20:50:35 17.71, 15.53, 17.06, Sep 11 2005, 20:51:05 17.84, 15.50, 17.06, Sep 11 2005, 20:51:35 18.28, 15.45, 17.03, Sep 11 2005, 20:52:05 18.45, 15.50, 17.03, Sep 11 2005, 20:52:35 18.18, 15.50, 17.06, Sep 11 2005, 20:53:06 17.67, 15.48, 17.06, Sep 11 2005, 20:53:36 17.40, 15.48, 17.03, Sep 11 2005, 20:54:06 18.25, 15.45, 17.03, Sep 11 2005, 20:54:36 18.20, 15.50, 17.06, Sep 11 2005, 20:55:08 17.84, 15.48, 17.03, Sep 11 2005, 20:55:38 18.03, 15.48, 17.01, Sep 11 2005, 20:56:08 18.15, 15.45, 17.03, Sep 11 2005, 20:56:43 18.45, 15.53, 17.03, Sep 11 2005, 20:57:13 18.03, 15.48, 17.03, Sep 11 2005, 20:57:44 18.40, 15.53, 17.06, Sep 11 2005, 20:58:14 17.79, 15.50, 17.03, Sep 11 2005, 20:58:44 18.25, 15.48, 17.06, Sep 11 2005, 20:59:14 18.28, 15.48, 17.03, Sep 11 2005, 20:59:44 17.57, 15.45, 17.03, Sep 11 2005, 21:00:15 18.13, 15.50, 17.03, Sep 11 2005, 21:00:45 18.64, 15.48, 17.01, Sep 11 2005, 21:01:15 18.18, 15.55, 17.03, Sep 11 2005, 21:01:45 18.13, 15.50, 17.03, Sep 11 2005, 21:02:15 17.84, 15.50, 17.08, Sep 11 2005, 21:02:46 18.23, 15.48, 17.03, Sep 11 2005, 21:03:16 17.98, 15.53, 17.06, Sep 11 2005, 21:03:51 17.54, 15.50, 17.06, Sep 11 2005, 21:04:21 18.28, 15.50, 17.10, Sep 11 2005, 21:04:51 17.91, 15.50, 17.10, Sep 11 2005, 21:05:22 17.76, 15.50, 17.03, Sep 11 2005, 21:05:57 18.30, 15.48, 17.06, Sep 11 2005, 21:06:27 18.10, 15.48, 17.03, Sep 11 2005, 21:07:02 17.32, 15.50, 17.06, Sep 11 2005, 21:07:32 17.64, 15.50, 17.08, Sep 11 2005, 21:08:08 17.71, 15.50, 17.08, Sep 11 2005, 21:08:38 17.98, 15.48, 17.03, Sep 11 2005, 21:09:08 17.47, 15.50, 17.03, Sep 11 2005, 21:09:38 17.93, 15.50, 17.03, Sep 11 2005, 21:10:09 17.96, 15.45, 17.06, Sep 11 2005, 21:10:39 18.42, 15.58, 17.06, Sep 11 2005, 21:11:09 18.01, 15.48, 17.03, Sep 11 2005, 21:11:39 18.30, 15.45, 17.08, Sep 11 2005, 21:12:09 18.37, 15.48, 17.03, Sep 11 2005, 21:12:40 18.59, 15.50, 17.06, Sep 11 2005, 21:13:10 17.98, 15.40, 17.03, Sep 11 2005, 21:13:40 18.15, 15.50, 17.08, Sep 11 2005, 21:14:10 18.03, 15.50, 17.08, Sep 11 2005, 21:14:41 18.32, 15.43, 17.03, Sep 11 2005, 21:15:11 18.23, 15.50, 17.01, Sep 11 2005, 21:15:41 17.62, 15.48, 17.06, Sep 11 2005, 21:16:11 18.50, 15.48, 17.03, Sep 11 2005, 21:16:42 18.35, 15.43, 17.06, Sep 11 2005, 21:17:12 18.57, 15.50, 17.06, Sep 11 2005, 21:17:43 17.91, 15.45, 17.06, Sep 11 2005, 21:18:13 18.25, 15.50, 17.06, Sep 11 2005, 21:18:43 18.50, 15.53, 17.06, Sep 11 2005, 21:19:13 18.35, 15.48, 17.03, Sep 11 2005, 21:19:43 18.35, 15.50, 17.08, Sep 11 2005, 21:20:13 18.13, 15.48, 16.98, Sep 11 2005, 21:20:44 18.40, 15.50, 17.01, Sep 11 2005, 21:21:14 18.18, 15.45, 17.06, Sep 11 2005, 21:21:44 17.81, 15.43, 17.03, Sep 11 2005, 21:22:15 18.47, 15.50, 17.06, Sep 11 2005, 21:22:45 18.32, 15.50, 17.03, Sep 11 2005, 21:23:15 18.23, 15.45, 17.03, Sep 11 2005, 21:23:45 17.54, 15.45, 17.03, Sep 11 2005, 21:24:16 17.89, 15.43, 17.03, Sep 11 2005, 21:24:46 18.71, 15.45, 16.98, Sep 11 2005, 21:25:16 18.40, 15.48, 17.03, Sep 11 2005, 21:25:47 18.15, 15.50, 17.06, Sep 11 2005, 21:26:17 18.35, 15.45, 17.03, Sep 11 2005, 21:26:47 18.40, 15.50, 17.06, Sep 11 2005, 21:27:17 18.37, 15.50, 17.01, Sep 11 2005, 21:27:47 18.25, 15.50, 17.03, Sep 11 2005, 21:28:18 18.03, 15.45, 17.03, Sep 11 2005, 21:28:48 17.81, 15.50, 17.03, Sep 11 2005, 21:29:18 18.28, 15.43, 17.06, Sep 11 2005, 21:29:48 17.93, 15.48, 17.03, Sep 11 2005, 21:30:18 17.86, 15.50, 17.03, Sep 11 2005, 21:30:49 18.45, 15.45, 17.03, Sep 11 2005, 21:31:19 18.37, 15.50, 17.01, Sep 11 2005, 21:31:49 18.25, 15.45, 17.01, Sep 11 2005, 21:32:19 18.35, 15.45, 17.01, Sep 11 2005, 21:32:50 18.20, 15.48, 17.03, Sep 11 2005, 21:33:25 18.64, 15.45, 17.03, Sep 11 2005, 21:33:55 17.98, 15.48, 17.03, Sep 11 2005, 21:34:25 17.84, 15.48, 17.03, Sep 11 2005, 21:34:55 18.30, 15.45, 17.03, Sep 11 2005, 21:35:25 17.86, 15.45, 17.06, Sep 11 2005, 21:35:56 18.50, 15.48, 17.01, Sep 11 2005, 21:36:26 18.28, 15.55, 17.03, Sep 11 2005, 21:36:56 18.69, 15.50, 17.03, Sep 11 2005, 21:37:26 18.57, 15.48, 17.03, Sep 11 2005, 21:37:56 17.98, 15.48, 17.06, Sep 11 2005, 21:38:27 17.96, 15.50, 17.06, Sep 11 2005, 21:38:57 17.98, 15.48, 17.03, Sep 11 2005, 21:39:27 18.08, 15.50, 17.06, Sep 11 2005, 21:39:57 18.40, 15.50, 17.06, Sep 11 2005, 21:40:27 18.06, 15.43, 17.03, Sep 11 2005, 21:40:57 18.20, 15.50, 17.01, Sep 11 2005, 21:41:28 18.23, 15.50, 17.03, Sep 11 2005, 21:41:58 18.32, 15.48, 17.03, Sep 11 2005, 21:42:28 18.18, 15.48, 17.06, Sep 11 2005, 21:42:58 17.93, 15.48, 17.03, Sep 11 2005, 21:43:28 18.06, 15.53, 17.03, Sep 11 2005, 21:43:59 18.42, 15.48, 17.03, Sep 11 2005, 21:44:29 18.10, 15.45, 17.01, Sep 11 2005, 21:44:59 18.37, 15.48, 17.06, Sep 11 2005, 21:45:29 17.86, 15.50, 17.06, Sep 11 2005, 21:46:00 18.45, 15.48, 17.06, Sep 11 2005, 21:46:30 18.20, 15.48, 17.03, Sep 11 2005, 21:47:00 17.86, 15.50, 17.03, Sep 11 2005, 21:47:30 18.03, 15.50, 17.06, Sep 11 2005, 21:48:00 18.30, 15.45, 17.01, Sep 11 2005, 21:48:31 18.59, 15.45, 17.08, Sep 11 2005, 21:49:06 17.62, 15.50, 17.03, Sep 11 2005, 21:49:36 18.69, 15.45, 17.03, Sep 11 2005, 21:50:08 18.37, 15.50, 17.03, Sep 11 2005, 21:50:38 18.47, 15.53, 17.08, Sep 11 2005, 21:51:08 17.81, -21.68, -19.98, Sep 11 2005, 21:51:38 18.54, 15.43, 16.96, Sep 11 2005, 21:52:08 18.37, 15.50, 17.03, Sep 11 2005, 21:52:38 18.52, 15.50, 17.03, Sep 11 2005, 21:53:09 18.20, 15.50, 17.06, Sep 11 2005, 21:53:39 18.40, 15.48, 17.03, Sep 11 2005, 21:54:09 18.42, 15.45, 17.06, Sep 11 2005, 21:54:39 18.40, 15.48, 17.08, Sep 11 2005, 21:55:09 18.08, 15.53, 17.01, Sep 11 2005, 21:55:40 18.37, 15.45, 17.01, Sep 11 2005, 21:56:10 18.71, 15.48, 17.06, Sep 11 2005, 21:56:40 18.45, 15.50, 17.01, Sep 11 2005, 21:57:10 18.25, 15.53, 17.03, Sep 11 2005, 21:57:41 17.84, 15.53, 17.03, Sep 11 2005, 21:58:11 18.67, 15.53, 17.06, Sep 11 2005, 21:58:41 18.54, 15.53, 17.06, Sep 11 2005, 21:59:11 18.52, 15.50, 16.98, Sep 11 2005, 21:59:41 18.52, 15.50, 17.03, Sep 11 2005, 22:00:11 18.50, 15.48, 17.01, Sep 11 2005, 22:00:42 18.62, 15.50, 17.01, Sep 11 2005, 22:01:12 18.52, 15.45, 17.06, Sep 11 2005, 22:01:42 18.20, 15.48, 17.03, Sep 11 2005, 22:02:12 18.37, 15.50, 17.01, Sep 11 2005, 22:02:42 18.37, 15.48, 17.03, Sep 11 2005, 22:03:13 18.35, 15.48, 17.03, Sep 11 2005, 22:03:43 18.62, 15.48, 17.03, Sep 11 2005, 22:04:13 18.54, 15.55, 17.08, Sep 11 2005, 22:04:43 18.13, 15.53, 17.08, Sep 11 2005, 22:05:13 18.64, 15.50, 17.06, Sep 11 2005, 22:05:44 18.47, 15.48, 17.01, Sep 11 2005, 22:06:14 18.69, 15.48, 17.03, Sep 11 2005, 22:06:44 18.18, 15.48, 17.03, Sep 11 2005, 22:07:14 18.18, 15.53, 17.06, Sep 11 2005, 22:07:45 18.67, 15.48, 17.03, Sep 11 2005, 22:08:15 18.71, 15.48, 17.03, Sep 11 2005, 22:08:45 18.64, 15.50, 17.06, Sep 11 2005, 22:09:15 18.74, 15.50, 17.01, Sep 11 2005, 22:09:46 18.79, 15.58, 17.06, Sep 11 2005, 22:10:16 18.10, 15.45, 17.06, Sep 11 2005, 22:10:46 18.40, 15.53, 17.06, Sep 11 2005, 22:11:16 18.62, 15.50, 17.03, Sep 11 2005, 22:11:46 18.59, 15.53, 17.03, Sep 11 2005, 22:12:17 18.45, 15.50, 17.06, Sep 11 2005, 22:12:47 18.28, 15.50, 17.03, Sep 11 2005, 22:13:17 18.18, 15.48, 17.06, Sep 11 2005, 22:13:47 18.81, 15.48, 17.03, Sep 11 2005, 22:14:17 18.50, 15.53, 17.08, Sep 11 2005, 22:14:48 18.37, 15.45, 17.03, Sep 11 2005, 22:15:18 18.45, 15.58, 17.03, Sep 11 2005, 22:15:48 18.30, 15.55, 17.06, Sep 11 2005, 22:16:19 18.69, 15.48, 17.03, Sep 11 2005, 22:16:49 18.57, 15.48, 17.01, Sep 11 2005, 22:17:19 18.76, 15.45, 17.03, Sep 11 2005, 22:17:50 18.23, 15.50, 17.03, Sep 11 2005, 22:18:20 18.91, 15.50, 17.03, Sep 11 2005, 22:18:50 18.67, 15.53, 17.03, Sep 11 2005, 22:19:21 18.23, 15.50, 17.01, Sep 11 2005, 22:19:51 18.20, 15.48, 17.03, Sep 11 2005, 22:20:21 18.86, 15.48, 17.03, Sep 11 2005, 22:20:52 18.57, 15.53, 17.03, Sep 11 2005, 22:21:22 18.76, 15.50, 17.03, Sep 11 2005, 22:21:52 18.69, 15.53, 17.06, Sep 11 2005, 22:22:22 19.11, 15.50, 17.01, Sep 11 2005, 22:22:52 18.59, 15.55, 17.03, Sep 11 2005, 22:23:23 18.18, 15.50, 17.06, Sep 11 2005, 22:23:53 18.18, 15.48, 17.01, Sep 11 2005, 22:24:23 18.74, 15.48, 17.01, Sep 11 2005, 22:24:53 18.54, 15.45, 17.03, Sep 11 2005, 22:25:24 18.35, 15.48, 17.08, Sep 11 2005, 22:25:54 18.50, -21.68, -19.98, Sep 11 2005, 22:26:24 18.28, 15.50, 16.96, Sep 11 2005, 22:26:54 18.57, 15.50, 16.98, Sep 11 2005, 22:27:24 18.42, 15.50, 17.01, Sep 11 2005, 22:27:55 18.23, 15.48, 17.03, Sep 11 2005, 22:28:25 18.84, 15.53, 17.03, Sep 11 2005, 22:28:55 18.74, 15.48, 17.03, Sep 11 2005, 22:29:25 18.76, 15.50, 17.03, Sep 11 2005, 22:29:55 18.86, 15.45, 17.03, Sep 11 2005, 22:30:30 18.74, 15.48, 17.01, Sep 11 2005, 22:31:01 18.52, 15.55, 17.03, Sep 11 2005, 22:31:31 18.45, 15.48, 17.03, Sep 11 2005, 22:32:01 18.50, 15.45, 17.06, Sep 11 2005, 22:32:31 18.52, 15.45, 17.03, Sep 11 2005, 22:33:02 18.64, 15.50, 17.06, Sep 11 2005, 22:33:32 18.30, 15.50, 17.06, Sep 11 2005, 22:34:02 18.42, 15.45, 17.03, Sep 11 2005, 22:34:32 18.25, 15.48, 17.06, Sep 11 2005, 22:35:04 19.01, 15.48, 17.01, Sep 11 2005, 22:35:34 18.06, 15.43, 17.06, Sep 11 2005, 22:36:04 17.98, 15.45, 17.03, Sep 11 2005, 22:36:34 19.20, 15.45, 17.01, Sep 11 2005, 22:37:05 18.84, 15.50, 17.03, Sep 11 2005, 22:37:35 18.59, 15.50, 17.03, Sep 11 2005, 22:38:10 18.52, 15.55, 17.03, Sep 11 2005, 22:38:40 18.71, 15.53, 17.06, Sep 11 2005, 22:39:10 18.96, 15.45, 17.06, Sep 11 2005, 22:39:41 18.54, 15.48, 17.03, Sep 11 2005, 22:40:11 18.59, 15.50, 17.06, Sep 11 2005, 22:40:41 18.91, 15.50, 17.03, Sep 11 2005, 22:41:11 18.67, 15.45, 17.06, Sep 11 2005, 22:41:41 18.67, 15.48, 17.01, Sep 11 2005, 22:42:11 18.40, 15.48, 17.06, Sep 11 2005, 22:42:42 18.30, 15.48, 17.03, Sep 11 2005, 22:43:12 18.96, 15.55, 17.01, Sep 11 2005, 22:43:42 18.86, 15.48, 17.06, Sep 11 2005, 22:44:12 18.32, 15.45, 17.03, Sep 11 2005, 22:44:42 18.37, 15.53, 17.03, Sep 11 2005, 22:45:13 18.89, 15.53, 17.03, Sep 11 2005, 22:45:43 18.40, 15.45, 17.01, Sep 11 2005, 22:46:13 18.62, 15.48, 17.01, Sep 11 2005, 22:46:43 18.32, 15.48, 17.06, Sep 11 2005, 22:47:13 18.93, 15.50, 17.06, Sep 11 2005, 22:47:44 19.03, 15.53, 17.06, Sep 11 2005, 22:48:14 18.76, 15.48, 17.06, Sep 11 2005, 22:48:44 18.74, 15.45, 17.03, Sep 11 2005, 22:49:14 18.69, 15.45, 17.01, Sep 11 2005, 22:49:44 18.69, 15.45, 17.03, Sep 11 2005, 22:50:15 18.54, 15.50, 17.01, Sep 11 2005, 22:50:45 18.50, 15.45, 17.01, Sep 11 2005, 22:51:15 18.74, 15.48, 17.03, Sep 11 2005, 22:51:45 18.74, 15.53, 17.01, Sep 11 2005, 22:52:16 19.01, 15.48, 17.06, Sep 11 2005, 22:52:46 19.08, 15.50, 16.98, Sep 11 2005, 22:53:16 18.84, 15.45, 17.03, Sep 11 2005, 22:53:46 18.76, 15.48, 17.03, Sep 11 2005, 22:54:16 18.93, 15.45, 17.06, Sep 11 2005, 22:54:47 18.79, 15.50, 17.03, Sep 11 2005, 22:55:17 18.69, 15.48, 17.01, Sep 11 2005, 22:55:47 18.69, 15.50, 17.03, Sep 11 2005, 22:56:17 18.64, 15.58, 17.06, Sep 11 2005, 22:56:53 18.23, 15.50, 17.03, Sep 11 2005, 22:57:23 18.98, 15.50, 17.03, Sep 11 2005, 22:57:53 19.15, 15.48, 17.01, Sep 11 2005, 22:58:23 19.15, 15.45, 16.98, Sep 11 2005, 22:58:54 18.40, 15.48, 17.03, Sep 11 2005, 22:59:24 18.35, 15.48, 17.01, Sep 11 2005, 22:59:54 19.01, 15.48, 17.01, Sep 11 2005, 23:00:29 18.62, 15.48, 17.01, Sep 11 2005, 23:01:00 18.69, 15.45, 17.03, Sep 11 2005, 23:01:30 18.42, 15.48, 17.03, Sep 11 2005, 23:02:00 19.13, 15.48, 17.06, Sep 11 2005, 23:02:30 18.79, 15.48, 17.08, Sep 11 2005, 23:03:01 18.89, 15.48, 17.06, Sep 11 2005, 23:03:31 18.93, 15.45, 17.03, Sep 11 2005, 23:04:01 18.89, 15.40, 17.01, Sep 11 2005, 23:04:36 18.57, 15.53, 17.01, Sep 11 2005, 23:05:07 18.64, 15.55, 17.03, Sep 11 2005, 23:05:37 18.86, 15.48, 17.03, Sep 11 2005, 23:06:07 18.84, 15.48, 17.01, Sep 11 2005, 23:06:38 18.32, 15.45, 17.08, Sep 11 2005, 23:07:08 18.52, 15.55, 17.03, Sep 11 2005, 23:07:38 18.50, 15.48, 17.06, Sep 11 2005, 23:08:08 18.62, 15.48, 17.01, Sep 11 2005, 23:08:38 18.52, 15.48, 17.03, Sep 11 2005, 23:09:09 18.37, 15.55, 17.01, Sep 11 2005, 23:09:39 18.62, 15.50, 17.01, Sep 11 2005, 23:10:09 18.98, 15.45, 17.06, Sep 11 2005, 23:10:40 18.96, 15.48, 17.03, Sep 11 2005, 23:11:10 18.96, 15.48, 17.01, Sep 11 2005, 23:11:40 18.18, 15.43, 17.01, Sep 11 2005, 23:12:10 19.23, 15.50, 17.03, Sep 11 2005, 23:12:40 18.71, 15.45, 17.06, Sep 11 2005, 23:13:11 18.57, 15.50, 17.03, Sep 11 2005, 23:13:41 19.42, 15.55, 17.03, Sep 11 2005, 23:14:11 19.30, 15.55, 17.03, Sep 11 2005, 23:14:41 18.84, 15.48, 17.03, Sep 11 2005, 23:15:11 19.20, 15.48, 17.01, Sep 11 2005, 23:15:42 18.67, 15.45, 17.01, Sep 11 2005, 23:16:12 18.25, 15.50, 17.06, Sep 11 2005, 23:16:42 19.01, 15.45, 17.03, Sep 11 2005, 23:17:12 18.67, 15.48, 17.03, Sep 11 2005, 23:17:42 19.13, 15.53, 17.03, Sep 11 2005, 23:18:12 18.57, 15.45, 17.03, Sep 11 2005, 23:18:43 18.96, 15.48, 17.03, Sep 11 2005, 23:19:13 19.08, 15.48, 17.03, Sep 11 2005, 23:19:43 18.35, 15.50, 17.03, Sep 11 2005, 23:20:13 18.54, 15.48, 16.98, Sep 11 2005, 23:20:44 18.71, 15.50, 17.01, Sep 11 2005, 23:21:14 18.81, 15.48, 17.01, Sep 11 2005, 23:21:44 18.74, 15.48, 17.06, Sep 11 2005, 23:22:14 18.57, 15.50, 16.98, Sep 11 2005, 23:22:44 19.30, 15.45, 16.98, Sep 11 2005, 23:23:14 19.13, 15.50, 17.03, Sep 11 2005, 23:23:45 18.74, 15.50, 17.01, Sep 11 2005, 23:24:15 19.11, 15.53, 17.01, Sep 11 2005, 23:24:45 18.96, 15.48, 17.03, Sep 11 2005, 23:25:20 19.03, 15.55, 17.01, Sep 11 2005, 23:25:50 18.47, 15.53, 17.03, Sep 11 2005, 23:26:21 18.64, 15.50, 17.01, Sep 11 2005, 23:26:56 18.57, 15.48, 16.98, Sep 11 2005, 23:27:26 18.35, 15.50, 17.03, Sep 11 2005, 23:27:56 18.69, 15.48, 16.98, Sep 11 2005, 23:28:27 18.37, 15.50, 17.01, Sep 11 2005, 23:28:57 18.98, 15.43, 17.01, Sep 11 2005, 23:29:27 18.52, 15.45, 16.98, Sep 11 2005, 23:29:57 18.79, 15.50, 17.01, Sep 11 2005, 23:30:28 18.47, 15.48, 16.98, Sep 11 2005, 23:30:58 19.03, 15.45, 16.98, Sep 11 2005, 23:31:28 18.76, 15.50, 17.03, Sep 11 2005, 23:31:58 18.54, 15.53, 17.03, Sep 11 2005, 23:32:29 18.91, 15.53, 16.98, Sep 11 2005, 23:32:59 18.74, 15.45, 17.01, Sep 11 2005, 23:33:29 18.71, 15.48, 17.01, Sep 11 2005, 23:33:59 18.76, 15.50, 17.01, Sep 11 2005, 23:34:30 18.64, 15.48, 17.03, Sep 11 2005, 23:35:01 18.57, 15.48, 17.01, Sep 11 2005, 23:35:31 18.93, 15.50, 17.03, Sep 11 2005, 23:36:01 19.18, 15.45, 16.98, Sep 11 2005, 23:36:32 18.81, 15.48, 16.98, Sep 11 2005, 23:37:02 18.91, 15.48, 17.01, Sep 11 2005, 23:37:32 18.84, 15.50, 16.98, Sep 11 2005, 23:38:02 18.74, 15.48, 16.96, Sep 11 2005, 23:38:33 18.64, 15.48, 16.96, Sep 11 2005, 23:39:03 18.37, 15.48, 16.98, Sep 11 2005, 23:39:33 18.91, 15.45, 17.01, Sep 11 2005, 23:40:05 18.96, 15.50, 17.01, Sep 11 2005, 23:40:35 18.59, 15.53, 17.01, Sep 11 2005, 23:41:05 18.98, 15.45, 17.01, Sep 11 2005, 23:41:36 18.91, 15.48, 17.01, Sep 11 2005, 23:42:06 18.76, 15.50, 17.01, Sep 11 2005, 23:42:36 18.91, 15.50, 17.01, Sep 11 2005, 23:43:06 18.67, 15.48, 16.96, Sep 11 2005, 23:43:37 18.81, 15.50, 17.01, Sep 11 2005, 23:44:07 18.84, 15.48, 17.01, Sep 11 2005, 23:44:37 18.50, 15.50, 17.01, Sep 11 2005, 23:45:07 18.96, 15.48, 17.01, Sep 11 2005, 23:45:37 18.81, 15.50, 17.01, Sep 11 2005, 23:46:08 18.76, 15.43, 16.98, Sep 11 2005, 23:46:38 18.79, 15.45, 17.01, Sep 11 2005, 23:47:08 18.50, 15.53, 17.01, Sep 11 2005, 23:47:38 18.64, 15.48, 17.01, Sep 11 2005, 23:48:14 18.79, 15.53, 17.01, Sep 11 2005, 23:48:44 18.54, 15.45, 17.01, Sep 11 2005, 23:49:14 18.35, 15.53, 17.01, Sep 11 2005, 23:49:44 18.89, 15.55, 17.01, Sep 11 2005, 23:50:15 18.64, 15.48, 16.98, Sep 11 2005, 23:50:45 18.47, 15.53, 16.98, Sep 11 2005, 23:51:20 18.67, 15.48, 16.98, Sep 11 2005, 23:51:50 18.86, 15.50, 16.98, Sep 11 2005, 23:52:20 18.45, 15.45, 17.01, Sep 11 2005, 23:52:51 18.67, 15.50, 17.01, Sep 11 2005, 23:53:26 19.15, 15.53, 16.98, Sep 11 2005, 23:53:56 19.06, 15.48, 16.98, Sep 11 2005, 23:54:26 18.30, 15.45, 16.98, Sep 11 2005, 23:54:56 18.47, 15.55, 16.96, Sep 11 2005, 23:55:27 19.11, 15.48, 16.98, Sep 11 2005, 23:55:57 18.86, 15.40, 16.93, Sep 11 2005, 23:56:27 18.57, 15.50, 16.98, Sep 11 2005, 23:56:57 18.96, 15.53, 16.98, Sep 11 2005, 23:57:27 18.23, 15.50, 16.98, Sep 11 2005, 23:57:58 18.69, 15.45, 16.96, Sep 11 2005, 23:58:33 18.20, 15.50, 16.98, Sep 11 2005, 23:59:03 18.42, 15.50, 17.01, Sep 11 2005, 23:59:33 18.47, 15.45, 17.01, Sep 12 2005, 00:00:05 18.76, 15.50, 16.96, Sep 12 2005, 00:00:35 18.47, 15.50, 17.01, Sep 12 2005, 00:01:05 18.98, 15.45, 16.98, Sep 12 2005, 00:01:36 18.71, 15.53, 17.01, Sep 12 2005, 00:02:06 19.03, 15.48, 16.98, Sep 12 2005, 00:02:36 18.18, 15.53, 16.98, Sep 12 2005, 00:03:06 18.71, 15.50, 16.96, Sep 12 2005, 00:03:37 18.74, 15.53, 17.01, Sep 12 2005, 00:04:07 18.69, 15.55, 17.01, Sep 12 2005, 00:04:37 18.57, 15.48, 16.98, Sep 12 2005, 00:05:07 18.23, 15.50, 17.01, Sep 12 2005, 00:05:38 18.69, 15.53, 17.01, Sep 12 2005, 00:06:08 18.42, 12.72, -19.98, Sep 12 2005, 00:06:38 18.71, 15.43, 17.01, Sep 12 2005, 00:07:08 18.62, 15.48, 17.01, Sep 12 2005, 00:07:43 18.62, 15.45, 16.98, Sep 12 2005, 00:08:14 18.74, 15.48, 17.01, Sep 12 2005, 00:08:44 18.71, 15.50, 16.98, Sep 12 2005, 00:09:14 18.74, 15.50, 16.98, Sep 12 2005, 00:09:44 19.01, 15.50, 16.98, Sep 12 2005, 00:10:14 18.28, 15.55, 17.01, Sep 12 2005, 00:10:45 18.62, 15.50, 17.03, Sep 12 2005, 00:11:15 18.25, 15.50, 17.01, Sep 12 2005, 00:11:45 18.89, 15.45, 16.98, Sep 12 2005, 00:12:15 18.62, 15.40, 17.01, Sep 12 2005, 00:12:45 18.74, 15.45, 17.01, Sep 12 2005, 00:13:16 18.54, 15.48, 17.01, Sep 12 2005, 00:13:46 18.52, 15.53, 17.01, Sep 12 2005, 00:14:16 18.79, 15.45, 16.96, Sep 12 2005, 00:14:46 18.52, 15.55, 16.98, Sep 12 2005, 00:15:16 18.20, 15.45, 16.98, Sep 12 2005, 00:15:47 18.64, 15.48, 16.98, Sep 12 2005, 00:16:17 18.76, 15.50, 16.96, Sep 12 2005, 00:16:47 18.30, 15.53, 16.98, Sep 12 2005, 00:17:17 18.54, 15.48, 16.98, Sep 12 2005, 00:17:47 18.18, 15.53, 17.01, Sep 12 2005, 00:18:18 18.50, 15.48, 17.01, Sep 12 2005, 00:18:48 18.91, 15.50, 16.98, Sep 12 2005, 00:19:18 18.62, 15.50, 16.98, Sep 12 2005, 00:19:48 18.57, 15.53, 16.98, Sep 12 2005, 00:20:18 19.15, 15.53, 16.96, Sep 12 2005, 00:20:49 19.08, 15.55, 17.01, Sep 12 2005, 00:21:19 18.20, 15.48, 16.98, Sep 12 2005, 00:21:49 18.59, 15.53, 16.98, Sep 12 2005, 00:22:19 18.37, 15.53, 16.98, Sep 12 2005, 00:22:49 19.01, 15.50, 17.01, Sep 12 2005, 00:23:20 18.64, 15.48, 17.01, Sep 12 2005, 00:23:50 18.50, 15.53, 16.98, Sep 12 2005, 00:24:20 18.79, 15.53, 16.98, Sep 12 2005, 00:24:50 18.81, 15.50, 16.98, Sep 12 2005, 00:25:20 18.52, 15.50, 17.01, Sep 12 2005, 00:25:51 18.13, 15.53, 16.96, Sep 12 2005, 00:26:21 18.30, 15.48, 16.96, Sep 12 2005, 00:26:51 18.47, 15.50, 16.98, Sep 12 2005, 00:27:21 18.67, 15.53, 16.98, Sep 12 2005, 00:27:52 18.18, 15.50, 16.98, Sep 12 2005, 00:28:22 18.50, 15.48, 16.93, Sep 12 2005, 00:28:57 18.76, 15.50, 16.98, Sep 12 2005, 00:29:27 18.50, 15.53, 17.01, Sep 12 2005, 00:29:58 18.71, 15.53, 16.98, Sep 12 2005, 00:30:28 18.20, 15.45, 17.03, Sep 12 2005, 00:30:58 18.81, 15.48, 16.96, Sep 12 2005, 00:31:28 19.08, 15.43, 16.96, Sep 12 2005, 00:31:59 18.67, 15.55, 17.03, Sep 12 2005, 00:32:29 17.96, 15.53, 16.96, Sep 12 2005, 00:32:59 18.32, 15.45, 16.96, Sep 12 2005, 00:33:29 18.32, 15.53, 17.01, Sep 12 2005, 00:33:59 18.50, 15.48, 16.98, Sep 12 2005, 00:34:30 17.98, 15.53, 17.01, Sep 12 2005, 00:35:00 18.69, 15.53, 17.01, Sep 12 2005, 00:35:30 19.08, 15.50, 16.98, Sep 12 2005, 00:36:01 18.67, 15.53, 17.01, Sep 12 2005, 00:36:31 18.28, 15.45, 17.01, Sep 12 2005, 00:37:01 18.45, 15.50, 17.01, Sep 12 2005, 00:37:31 18.79, 15.50, 17.01, Sep 12 2005, 00:38:01 18.47, 15.50, 17.01, Sep 12 2005, 00:38:32 18.57, 15.50, 16.96, Sep 12 2005, 00:39:02 18.64, 15.55, 17.01, Sep 12 2005, 00:39:32 18.76, 15.50, 16.98, Sep 12 2005, 00:40:03 18.50, 15.48, 16.98, Sep 12 2005, 00:40:34 17.89, 15.53, 17.01, Sep 12 2005, 00:41:04 18.20, 15.50, 17.01, Sep 12 2005, 00:41:34 18.59, 15.53, 17.01, Sep 12 2005, 00:42:04 18.96, 15.43, 16.88, Sep 12 2005, 00:42:35 18.15, 15.55, 16.93, Sep 12 2005, 00:43:05 18.15, 15.50, 16.98, Sep 12 2005, 00:43:35 18.67, 15.48, 17.01, Sep 12 2005, 00:44:05 18.40, 15.53, 17.01, Sep 12 2005, 00:44:35 18.37, 15.50, 17.01, Sep 12 2005, 00:45:07 18.35, 15.50, 17.01, Sep 12 2005, 00:45:37 18.18, 15.50, 17.03, Sep 12 2005, 00:46:07 18.57, 15.48, 16.96, Sep 12 2005, 00:46:43 18.47, 15.53, 16.98, Sep 12 2005, 00:47:13 18.08, 15.48, 17.01, Sep 12 2005, 00:47:43 18.62, 15.50, 17.01, Sep 12 2005, 00:48:13 18.47, 15.48, 17.01, Sep 12 2005, 00:48:43 18.35, 15.50, 16.98, Sep 12 2005, 00:49:14 18.15, 15.58, 17.01, Sep 12 2005, 00:49:44 18.42, 15.50, 17.03, Sep 12 2005, 00:50:14 18.54, 15.53, 17.01, Sep 12 2005, 00:50:44 18.37, 15.53, 16.98, Sep 12 2005, 00:51:14 18.67, 15.45, 17.03, Sep 12 2005, 00:51:45 18.40, 15.48, 17.01, Sep 12 2005, 00:52:15 18.42, 15.45, 16.98, Sep 12 2005, 00:52:45 18.76, 15.53, 16.96, Sep 12 2005, 00:53:16 17.89, 15.50, 16.96, Sep 12 2005, 00:53:46 18.03, 15.48, 17.01, Sep 12 2005, 00:54:16 18.69, 15.50, 16.98, Sep 12 2005, 00:54:46 18.52, 15.53, 16.98, Sep 12 2005, 00:55:16 18.64, 15.50, 16.96, Sep 12 2005, 00:55:46 18.42, 15.58, 16.96, Sep 12 2005, 00:56:17 18.37, 15.48, 17.01, Sep 12 2005, 00:56:47 18.69, 15.45, 16.98, Sep 12 2005, 00:57:17 18.62, 15.50, 16.98, Sep 12 2005, 00:57:47 17.98, 15.55, 16.96, Sep 12 2005, 00:58:18 18.50, 15.53, 16.98, Sep 12 2005, 00:58:48 18.57, 15.53, 16.98, Sep 12 2005, 00:59:18 18.30, 15.53, 16.93, Sep 12 2005, 00:59:48 18.69, 15.48, 16.96, Sep 12 2005, 01:00:19 18.45, 15.53, 16.98, Sep 12 2005, 01:00:49 18.62, 15.53, 17.01, Sep 12 2005, 01:01:19 18.10, 15.53, 16.98, Sep 12 2005, 01:01:49 18.20, 15.45, 16.96, Sep 12 2005, 01:02:19 18.86, 15.50, 16.98, Sep 12 2005, 01:02:49 18.57, 15.50, 17.06, Sep 12 2005, 01:03:20 18.13, 15.50, 17.01, Sep 12 2005, 01:03:50 17.86, 15.48, 16.98, Sep 12 2005, 01:04:20 17.93, 15.43, 16.96, Sep 12 2005, 01:04:50 18.37, 15.55, 17.01, Sep 12 2005, 01:05:20 18.45, 15.50, 16.96, Sep 12 2005, 01:05:51 18.06, 15.43, 16.98, Sep 12 2005, 01:06:21 18.13, 15.50, 17.03, Sep 12 2005, 01:06:51 18.25, 15.48, 16.98, Sep 12 2005, 01:07:21 18.59, 15.50, 16.96, Sep 12 2005, 01:07:52 17.84, 15.50, 16.96, Sep 12 2005, 01:08:22 18.18, 15.48, 16.98, Sep 12 2005, 01:08:52 18.42, 15.45, 16.98, Sep 12 2005, 01:09:22 18.40, 15.53, 17.01, Sep 12 2005, 01:09:52 18.40, 15.50, 17.01, Sep 12 2005, 01:10:22 18.08, 15.50, 16.98, Sep 12 2005, 01:10:53 18.18, 15.48, 17.03, Sep 12 2005, 01:11:23 18.23, 15.50, 16.98, Sep 12 2005, 01:11:53 18.57, 15.53, 16.98, Sep 12 2005, 01:12:23 18.15, 15.53, 16.98, Sep 12 2005, 01:12:53 17.64, 15.45, 16.98, Sep 12 2005, 01:13:24 18.35, 15.53, 16.98, Sep 12 2005, 01:13:54 18.32, 15.50, 17.01, Sep 12 2005, 01:14:24 18.15, 15.45, 16.98, Sep 12 2005, 01:14:54 18.50, 15.48, 17.01, Sep 12 2005, 01:15:24 18.30, 15.53, 16.96, Sep 12 2005, 01:15:55 18.35, 15.48, 17.01, Sep 12 2005, 01:16:25 18.32, 15.50, 16.98, Sep 12 2005, 01:16:55 18.54, 15.45, 16.93, Sep 12 2005, 01:17:25 18.32, 15.50, 16.98, Sep 12 2005, 01:17:55 18.30, 15.50, 16.96, Sep 12 2005, 01:18:26 18.03, 15.48, 16.98, Sep 12 2005, 01:18:56 17.79, 15.50, 16.98, Sep 12 2005, 01:19:26 18.20, 15.48, 17.01, Sep 12 2005, 01:19:56 18.30, 15.48, 16.98, Sep 12 2005, 01:20:26 18.54, 15.48, 16.98, Sep 12 2005, 01:20:57 17.64, 15.50, 17.01, Sep 12 2005, 01:21:27 18.10, 15.50, 16.96, Sep 12 2005, 01:21:57 18.35, 15.53, 16.98, Sep 12 2005, 01:22:32 17.93, 15.50, 16.98, Sep 12 2005, 01:23:02 18.35, 15.45, 16.98, Sep 12 2005, 01:23:33 18.37, 15.48, 16.96, Sep 12 2005, 01:24:03 18.47, 15.50, 16.98, Sep 12 2005, 01:24:33 18.71, 15.53, 16.98, Sep 12 2005, 01:25:05 18.25, 15.50, 17.01, Sep 12 2005, 01:25:35 18.10, 15.53, 17.01, Sep 12 2005, 01:26:05 18.42, 15.50, 16.96, Sep 12 2005, 01:26:35 18.71, 15.48, 17.01, Sep 12 2005, 01:27:06 18.20, 15.58, 16.98, Sep 12 2005, 01:27:36 18.03, 15.50, 16.98, Sep 12 2005, 01:28:06 18.18, 15.53, 16.98, Sep 12 2005, 01:28:37 18.32, 15.50, 16.98, Sep 12 2005, 01:29:07 18.40, 15.48, 16.96, Sep 12 2005, 01:29:37 17.84, 15.45, 16.98, Sep 12 2005, 01:30:07 18.01, 15.48, 16.98, Sep 12 2005, 01:30:38 18.76, 15.50, 17.01, Sep 12 2005, 01:31:08 18.01, 15.50, 16.93, Sep 12 2005, 01:31:38 18.08, 15.53, 16.96, Sep 12 2005, 01:32:09 18.57, 15.50, 16.98, Sep 12 2005, 01:32:39 18.35, 15.48, 17.01, Sep 12 2005, 01:33:09 17.91, 15.43, 16.96, Sep 12 2005, 01:33:40 18.10, 15.48, 16.98, Sep 12 2005, 01:34:10 17.74, 15.55, 17.01, Sep 12 2005, 01:34:40 17.91, 15.53, 16.98, Sep 12 2005, 01:35:10 17.96, 15.53, 16.98, Sep 12 2005, 01:35:40 17.96, 15.50, 17.01, Sep 12 2005, 01:36:11 17.79, 15.53, 16.98, Sep 12 2005, 01:36:41 17.89, 15.50, 16.98, Sep 12 2005, 01:37:11 17.96, 15.53, 16.98, Sep 12 2005, 01:37:41 17.74, 15.48, 16.96, Sep 12 2005, 01:38:12 18.18, 15.55, 17.01, Sep 12 2005, 01:38:42 17.96, 15.53, 16.96, Sep 12 2005, 01:39:12 18.37, 15.58, 16.98, Sep 12 2005, 01:39:43 18.54, 15.50, 16.98, Sep 12 2005, 01:40:13 18.20, 15.50, 16.98, Sep 12 2005, 01:40:43 17.49, 15.48, 16.96, Sep 12 2005, 01:41:13 18.18, 15.48, 16.98, Sep 12 2005, 01:41:43 17.84, 15.48, 16.96, Sep 12 2005, 01:42:14 17.54, 15.53, 16.98, Sep 12 2005, 01:42:44 17.96, 15.50, 16.98, Sep 12 2005, 01:43:14 18.42, 15.53, 16.98, Sep 12 2005, 01:43:44 18.08, 15.48, 16.98, Sep 12 2005, 01:44:15 17.79, 15.48, 17.01, Sep 12 2005, 01:44:45 17.91, 15.50, 16.96, Sep 12 2005, 01:45:15 18.23, 15.43, 16.98, Sep 12 2005, 01:45:45 18.18, 15.48, 17.01, Sep 12 2005, 01:46:15 18.03, 15.50, 16.96, Sep 12 2005, 01:46:46 17.91, 15.48, 16.96, Sep 12 2005, 01:47:16 17.81, 15.53, 16.98, Sep 12 2005, 01:47:46 18.15, 15.50, 17.03, Sep 12 2005, 01:48:16 17.84, 15.48, 17.01, Sep 12 2005, 01:48:47 17.84, 15.48, 16.93, Sep 12 2005, 01:49:17 17.62, 15.53, 16.98, Sep 12 2005, 01:49:47 18.45, 15.53, 16.98, Sep 12 2005, 01:50:17 17.69, 15.50, 16.96, Sep 12 2005, 01:50:47 17.74, 15.50, 16.98, Sep 12 2005, 01:51:18 17.81, 15.50, 17.01, Sep 12 2005, 01:51:48 18.25, 15.48, 16.98, Sep 12 2005, 01:52:18 18.28, 15.50, 16.98, Sep 12 2005, 01:52:48 18.13, 15.48, 17.01, Sep 12 2005, 01:53:18 17.84, 15.48, 16.98, Sep 12 2005, 01:53:54 18.10, 15.48, 16.98, Sep 12 2005, 01:54:24 18.20, 15.45, 17.01, Sep 12 2005, 01:54:54 17.79, 15.45, 16.98, Sep 12 2005, 01:55:24 18.10, 15.50, 16.98, Sep 12 2005, 01:55:54 18.13, 15.50, 17.01, Sep 12 2005, 01:56:25 18.35, 15.53, 17.01, Sep 12 2005, 01:56:55 17.96, 15.50, 17.03, Sep 12 2005, 01:57:25 17.71, 15.53, 17.01, Sep 12 2005, 01:57:55 18.25, 15.53, 16.96, Sep 12 2005, 01:58:26 18.15, 15.53, 16.98, Sep 12 2005, 01:58:56 17.71, 15.48, 16.96, Sep 12 2005, 01:59:26 18.10, 15.48, 16.98, Sep 12 2005, 01:59:56 17.71, 15.53, 16.98, Sep 12 2005, 02:00:26 18.30, 15.50, 16.98, Sep 12 2005, 02:00:56 17.84, 15.40, 16.96, Sep 12 2005, 02:01:32 17.52, 15.50, 16.96, Sep 12 2005, 02:02:02 18.06, 15.45, 16.98, Sep 12 2005, 02:02:37 17.49, 15.53, 17.01, Sep 12 2005, 02:03:07 17.54, 15.50, 16.98, Sep 12 2005, 02:03:37 17.69, 15.53, 16.98, Sep 12 2005, 02:04:08 17.84, 15.45, 16.98, Sep 12 2005, 02:04:38 18.03, 15.53, 16.96, Sep 12 2005, 02:05:08 18.20, 15.50, 16.98, Sep 12 2005, 02:05:38 18.08, 15.53, 17.01, Sep 12 2005, 02:06:08 17.84, 15.45, 17.01, Sep 12 2005, 02:06:39 17.86, 15.53, 17.01, Sep 12 2005, 02:07:09 17.81, 15.50, 16.98, Sep 12 2005, 02:07:39 18.06, 15.50, 17.01, Sep 12 2005, 02:08:09 17.74, 15.50, 16.98, Sep 12 2005, 02:08:40 17.93, 15.55, 17.03, Sep 12 2005, 02:09:10 18.01, 15.50, 16.96, Sep 12 2005, 02:09:40 17.59, 15.50, 17.01, Sep 12 2005, 02:10:10 18.23, 15.45, 17.01, Sep 12 2005, 02:10:40 18.15, 15.53, 16.96, Sep 12 2005, 02:11:10 18.13, 15.50, 16.98, Sep 12 2005, 02:11:41 17.98, 15.48, 16.98, Sep 12 2005, 02:12:11 17.59, 15.53, 16.98, Sep 12 2005, 02:12:41 18.30, 15.50, 16.98, Sep 12 2005, 02:13:11 18.03, 15.50, 17.01, Sep 12 2005, 02:13:42 17.67, 15.50, 16.98, Sep 12 2005, 02:14:12 17.57, 15.48, 16.96, Sep 12 2005, 02:14:42 17.49, 15.45, 16.96, Sep 12 2005, 02:15:12 17.76, 15.58, 16.98, Sep 12 2005, 02:15:42 17.08, 15.53, 17.01, Sep 12 2005, 02:16:18 17.71, 15.55, 16.98, Sep 12 2005, 02:16:48 18.13, 15.53, 16.98, Sep 12 2005, 02:17:18 17.64, 15.53, 17.01, Sep 12 2005, 02:17:48 17.71, 15.50, 16.96, Sep 12 2005, 02:18:19 17.74, 15.53, 16.96, Sep 12 2005, 02:18:49 18.01, 15.53, 16.98, Sep 12 2005, 02:19:19 17.54, -21.68, -19.98, Sep 12 2005, 02:19:49 17.42, 15.45, 16.79, Sep 12 2005, 02:20:19 18.01, 15.53, 16.96, Sep 12 2005, 02:20:50 17.37, 15.58, 16.98, Sep 12 2005, 02:21:20 18.03, 15.50, 17.01, Sep 12 2005, 02:21:50 17.40, 15.53, 17.01, Sep 12 2005, 02:22:20 17.81, 15.58, 16.98, Sep 12 2005, 02:22:50 17.59, 15.53, 16.98, Sep 12 2005, 02:23:21 17.76, 15.53, 17.03, Sep 12 2005, 02:23:51 17.76, 15.53, 16.98, Sep 12 2005, 02:24:21 17.93, 15.53, 16.98, Sep 12 2005, 02:24:51 18.03, 15.53, 17.01, Sep 12 2005, 02:25:21 17.84, 15.53, 16.98, Sep 12 2005, 02:25:52 17.76, 15.48, 16.98, Sep 12 2005, 02:26:22 17.42, 15.53, 16.98, Sep 12 2005, 02:26:52 17.79, 15.50, 16.98, Sep 12 2005, 02:27:23 17.54, 15.55, 16.98, Sep 12 2005, 02:27:53 17.96, 15.60, 16.98, Sep 12 2005, 02:28:23 17.84, -21.68, -19.98, Sep 12 2005, 02:28:53 17.47, -21.68, -19.98, Sep 12 2005, 02:29:23 17.91, -21.68, -19.98, Sep 12 2005, 02:29:53 17.93, 15.50, 16.76, Sep 12 2005, 02:30:24 17.64, 15.53, 16.93, Sep 12 2005, 02:30:54 17.42, 15.58, 17.01, Sep 12 2005, 02:31:24 18.03, 15.55, 16.96, Sep 12 2005, 02:31:54 17.74, 15.50, 16.98, Sep 12 2005, 02:32:25 17.76, 15.55, 17.01, Sep 12 2005, 02:32:55 17.81, 15.55, 17.01, Sep 12 2005, 02:33:25 17.49, 15.53, 16.96, Sep 12 2005, 02:33:55 17.84, 15.55, 16.98, Sep 12 2005, 02:34:26 17.93, 15.55, 17.01, Sep 12 2005, 02:34:56 17.69, 15.53, 16.96, Sep 12 2005, 02:35:26 18.13, 15.53, 16.96, Sep 12 2005, 02:35:56 17.74, 15.50, 16.98, Sep 12 2005, 02:36:27 17.76, 15.53, 16.96, Sep 12 2005, 02:36:57 17.54, 15.50, 16.98, Sep 12 2005, 02:37:27 17.35, 15.55, 17.01, Sep 12 2005, 02:37:57 17.96, 15.53, 16.98, Sep 12 2005, 02:38:27 17.84, 15.55, 16.98, Sep 12 2005, 02:38:57 17.37, 15.50, 16.96, Sep 12 2005, 02:39:28 17.49, 15.58, 17.01, Sep 12 2005, 02:39:58 17.71, 15.55, 16.98, Sep 12 2005, 02:40:28 18.06, 15.53, 16.96, Sep 12 2005, 02:41:04 17.30, 15.55, 17.01, Sep 12 2005, 02:41:34 17.89, 15.55, 16.98, Sep 12 2005, 02:42:04 18.01, 15.50, 16.98, Sep 12 2005, 02:42:34 17.57, 15.48, 17.01, Sep 12 2005, 02:43:04 17.57, 15.58, 16.98, Sep 12 2005, 02:43:35 17.62, 15.53, 16.98, Sep 12 2005, 02:44:05 18.32, 15.53, 16.96, Sep 12 2005, 02:44:35 17.79, 15.55, 17.01, Sep 12 2005, 02:45:06 17.84, 15.55, 17.01, Sep 12 2005, 02:45:37 17.81, 15.55, 17.01, Sep 12 2005, 02:46:07 17.76, 15.55, 16.98, Sep 12 2005, 02:46:37 17.98, 15.58, 16.98, Sep 12 2005, 02:47:12 17.69, 15.53, 17.03, Sep 12 2005, 02:47:43 18.37, 15.60, 16.98, Sep 12 2005, 02:48:13 17.32, 15.53, 16.98, Sep 12 2005, 02:48:43 17.98, 15.55, 16.98, Sep 12 2005, 02:49:13 17.23, 15.60, 16.98, Sep 12 2005, 02:49:43 17.76, 15.53, 16.98, Sep 12 2005, 02:50:14 17.62, 15.55, 16.98, Sep 12 2005, 02:50:44 17.79, 15.55, 16.96, Sep 12 2005, 02:51:14 17.86, 15.60, 16.98, Sep 12 2005, 02:51:44 17.76, 15.55, 16.96, Sep 12 2005, 02:52:14 17.69, 15.55, 16.98, Sep 12 2005, 02:52:45 17.71, 15.55, 17.01, Sep 12 2005, 02:53:15 17.79, 15.48, 16.98, Sep 12 2005, 02:53:45 17.59, 15.62, 17.01, Sep 12 2005, 02:54:15 18.28, 15.58, 17.01, Sep 12 2005, 02:54:45 17.45, 15.48, 16.96, Sep 12 2005, 02:55:21 17.59, 15.55, 16.98, Sep 12 2005, 02:55:56 17.86, 15.50, 17.01, Sep 12 2005, 02:56:26 17.93, 15.58, 17.01, Sep 12 2005, 02:56:56 17.69, 15.48, 16.98, Sep 12 2005, 02:57:31 17.74, 15.50, 17.01, Sep 12 2005, 02:58:07 17.79, 15.53, 16.98, Sep 12 2005, 02:58:37 17.86, 15.55, 17.01, Sep 12 2005, 02:59:12 17.89, 15.55, 16.98, Sep 12 2005, 02:59:42 17.84, 15.58, 17.01, Sep 12 2005, 03:00:17 17.57, 15.50, 16.98, Sep 12 2005, 03:00:48 18.23, 15.55, 16.96, Sep 12 2005, 03:01:23 17.84, 15.53, 17.03, Sep 12 2005, 03:01:58 17.98, 15.58, 17.01, Sep 12 2005, 03:02:38 18.06, 15.53, 17.01, Sep 12 2005, 03:03:08 17.52, 15.58, 16.98, Sep 12 2005, 03:03:39 17.76, 15.50, 16.98, Sep 12 2005, 03:04:19 17.79, 15.58, 17.01, Sep 12 2005, 03:04:59 17.35, 15.50, 16.98, Sep 12 2005, 03:05:39 17.69, 15.58, 16.98, Sep 12 2005, 03:06:10 17.20, 15.60, 17.01, Sep 12 2005, 03:06:45 17.93, 15.55, 16.98, Sep 12 2005, 03:07:15 17.57, 15.55, 16.98, Sep 12 2005, 03:07:50 17.57, 15.55, 16.98, Sep 12 2005, 03:08:26 17.52, 15.50, 16.98, Sep 12 2005, 03:08:56 17.47, 15.53, 16.98, Sep 12 2005, 03:09:31 17.59, 15.55, 16.98, Sep 12 2005, 03:10:07 17.32, 15.58, 17.01, Sep 12 2005, 03:10:48 17.59, 15.55, 17.01, Sep 12 2005, 03:11:28 17.84, 15.60, 17.03, Sep 12 2005, 03:11:58 17.76, 15.55, 16.98, Sep 12 2005, 03:12:28 17.40, 15.50, 17.01, Sep 12 2005, 03:13:03 17.71, 15.58, 16.98, Sep 12 2005, 03:13:34 18.08, 15.55, 16.98, Sep 12 2005, 03:14:04 17.64, 15.58, 17.06, Sep 12 2005, 03:14:34 17.49, 15.55, 16.98, Sep 12 2005, 03:15:05 17.54, 15.58, 17.01, Sep 12 2005, 03:15:35 17.84, 15.53, 16.98, Sep 12 2005, 03:16:05 17.45, 15.53, 16.98, Sep 12 2005, 03:16:36 17.62, 15.48, 16.98, Sep 12 2005, 03:17:06 17.54, 15.58, 17.01, Sep 12 2005, 03:17:36 17.59, 15.50, 16.86, Sep 12 2005, 03:18:06 17.74, 15.53, 16.93, Sep 12 2005, 03:18:36 17.69, 15.53, 16.98, Sep 12 2005, 03:19:07 17.71, 15.58, 17.01, Sep 12 2005, 03:19:37 17.45, 15.50, 16.98, Sep 12 2005, 03:20:08 17.59, 15.53, 16.96, Sep 12 2005, 03:20:38 17.47, 15.55, 16.98, Sep 12 2005, 03:21:08 17.37, 15.58, 16.98, Sep 12 2005, 03:21:38 17.62, 15.55, 17.01, Sep 12 2005, 03:22:09 17.71, 15.58, 17.01, Sep 12 2005, 03:22:39 17.71, 15.58, 16.98, Sep 12 2005, 03:23:09 17.28, 15.60, 16.98, Sep 12 2005, 03:23:39 17.25, 15.58, 17.01, Sep 12 2005, 03:24:09 18.03, 15.55, 17.01, Sep 12 2005, 03:24:40 17.52, 15.55, 17.01, Sep 12 2005, 03:25:10 17.40, 15.55, 16.98, Sep 12 2005, 03:25:40 17.76, 15.55, 16.98, Sep 12 2005, 03:26:10 17.74, 15.60, 17.01, Sep 12 2005, 03:26:40 17.47, 15.60, 17.01, Sep 12 2005, 03:27:11 17.28, 15.55, 16.98, Sep 12 2005, 03:27:41 17.98, 15.58, 16.98, Sep 12 2005, 03:28:11 18.13, 15.55, 16.98, Sep 12 2005, 03:28:41 17.62, 15.53, 16.98, Sep 12 2005, 03:29:12 17.76, 15.55, 16.96, Sep 12 2005, 03:29:42 17.45, 15.48, 16.98, Sep 12 2005, 03:30:12 18.01, 15.55, 16.98, Sep 12 2005, 03:30:42 17.84, 15.55, 16.98, Sep 12 2005, 03:31:12 17.86, 15.55, 17.01, Sep 12 2005, 03:31:42 17.67, 15.60, 17.01, Sep 12 2005, 03:32:13 17.54, 15.55, 16.98, Sep 12 2005, 03:32:43 17.71, 15.53, 16.98, Sep 12 2005, 03:33:13 17.40, 15.58, 16.98, Sep 12 2005, 03:33:43 17.30, 15.55, 16.98, Sep 12 2005, 03:34:14 17.01, 15.55, 17.01, Sep 12 2005, 03:34:44 16.86, 15.53, 17.01, Sep 12 2005, 03:35:14 17.54, 15.53, 16.98, Sep 12 2005, 03:35:44 17.45, 15.55, 16.96, Sep 12 2005, 03:36:14 17.08, 15.53, 16.98, Sep 12 2005, 03:36:50 17.86, 15.58, 16.98, Sep 12 2005, 03:37:20 17.13, 15.62, 16.98, Sep 12 2005, 03:37:50 17.30, 15.55, 16.98, Sep 12 2005, 03:38:20 17.49, 15.55, 16.98, Sep 12 2005, 03:38:50 17.76, 15.62, 17.01, Sep 12 2005, 03:39:21 17.54, 15.50, 16.96, Sep 12 2005, 03:39:51 17.47, 15.53, 17.01, Sep 12 2005, 03:40:21 17.18, 15.50, 17.01, Sep 12 2005, 03:40:52 17.86, 15.55, 16.98, Sep 12 2005, 03:41:27 17.64, 15.53, 16.98, Sep 12 2005, 03:41:57 17.42, 15.58, 16.98, Sep 12 2005, 03:42:28 17.15, 15.50, 16.98, Sep 12 2005, 03:42:58 17.47, 15.53, 17.01, Sep 12 2005, 03:43:28 17.57, 15.55, 16.96, Sep 12 2005, 03:43:58 17.20, 15.55, 16.98, Sep 12 2005, 03:44:28 17.06, 15.55, 17.03, Sep 12 2005, 03:44:59 17.59, 15.53, 16.98, Sep 12 2005, 03:45:29 17.91, 15.53, 16.98, Sep 12 2005, 03:45:59 17.52, 15.50, 16.98, Sep 12 2005, 03:46:30 17.13, 15.60, 17.01, Sep 12 2005, 03:47:00 17.81, 15.55, 16.98, Sep 12 2005, 03:47:30 17.69, 15.60, 17.01, Sep 12 2005, 03:48:00 17.74, 15.55, 17.01, Sep 12 2005, 03:48:30 17.25, 15.55, 16.98, Sep 12 2005, 03:49:00 17.45, 15.53, 17.03, Sep 12 2005, 03:49:31 17.74, 15.58, 16.96, Sep 12 2005, 03:50:02 17.40, 15.50, 17.01, Sep 12 2005, 03:50:32 17.54, 15.58, 16.98, Sep 12 2005, 03:51:02 17.79, 15.53, 17.01, Sep 12 2005, 03:51:33 17.20, 15.55, 16.98, Sep 12 2005, 03:52:03 17.32, 15.58, 16.96, Sep 12 2005, 03:52:33 17.57, 15.53, 17.01, Sep 12 2005, 03:53:03 17.23, 15.53, 17.03, Sep 12 2005, 03:53:34 17.62, 15.55, 16.98, Sep 12 2005, 03:54:04 17.35, 15.60, 17.01, Sep 12 2005, 03:54:34 17.79, 15.55, 16.98, Sep 12 2005, 03:55:06 17.74, 15.60, 16.98, Sep 12 2005, 03:55:36 17.28, 15.48, 16.98, Sep 12 2005, 03:56:06 17.57, 15.60, 17.01, Sep 12 2005, 03:56:36 17.52, 15.55, 16.98, Sep 12 2005, 03:57:06 17.81, 15.53, 16.98, Sep 12 2005, 03:57:37 17.96, 15.60, 16.98, Sep 12 2005, 03:58:07 17.52, 15.55, 16.96, Sep 12 2005, 03:58:37 17.28, 15.58, 16.98, Sep 12 2005, 03:59:07 17.52, 15.58, 16.98, Sep 12 2005, 03:59:37 17.64, 15.53, 16.96, Sep 12 2005, 04:00:08 17.69, 15.53, 16.96, Sep 12 2005, 04:00:38 17.49, 15.53, 17.01, Sep 12 2005, 04:01:08 17.52, 15.60, 17.01, Sep 12 2005, 04:01:43 17.45, 15.60, 17.01, Sep 12 2005, 04:02:13 17.54, -21.68, -19.98, Sep 12 2005, 04:02:44 17.59, 15.53, 16.91, Sep 12 2005, 04:03:14 17.06, 15.53, 16.98, Sep 12 2005, 04:03:44 17.71, 15.55, 16.96, Sep 12 2005, 04:04:14 17.74, 15.50, 16.98, Sep 12 2005, 04:04:44 17.40, 15.53, 16.98, Sep 12 2005, 04:05:15 17.23, 15.55, 16.96, Sep 12 2005, 04:05:45 18.08, 15.58, 16.98, Sep 12 2005, 04:06:15 17.96, 15.55, 17.01, Sep 12 2005, 04:06:45 17.08, 15.55, 16.98, Sep 12 2005, 04:07:16 17.08, 15.53, 17.01, Sep 12 2005, 04:07:46 17.32, 15.55, 16.96, Sep 12 2005, 04:08:16 17.64, 15.55, 17.01, Sep 12 2005, 04:08:46 17.64, 15.60, 17.01, Sep 12 2005, 04:09:16 17.20, 15.55, 17.03, Sep 12 2005, 04:09:47 17.30, 15.55, 17.01, Sep 12 2005, 04:10:17 17.49, 15.48, 16.98, Sep 12 2005, 04:10:47 17.15, 15.58, 17.01, Sep 12 2005, 04:11:17 16.98, 15.58, 16.98, Sep 12 2005, 04:11:47 17.74, 15.55, 16.98, Sep 12 2005, 04:12:18 17.35, 15.53, 16.98, Sep 12 2005, 04:12:48 17.59, 15.55, 16.98, Sep 12 2005, 04:13:18 17.64, 15.53, 17.01, Sep 12 2005, 04:13:48 17.69, 15.60, 16.96, Sep 12 2005, 04:14:18 18.37, 15.58, 16.96, Sep 12 2005, 04:14:48 17.84, 15.53, 16.98, Sep 12 2005, 04:15:19 17.37, 15.60, 16.98, Sep 12 2005, 04:15:49 17.13, 15.50, 16.96, Sep 12 2005, 04:16:19 17.57, 15.58, 17.01, Sep 12 2005, 04:16:49 17.57, 15.55, 16.98, Sep 12 2005, 04:17:20 17.98, 15.53, 17.01, Sep 12 2005, 04:17:50 17.40, 15.58, 17.01, Sep 12 2005, 04:18:20 17.18, 15.55, 17.01, Sep 12 2005, 04:18:50 17.71, 15.55, 16.98, Sep 12 2005, 04:19:21 18.01, 15.58, 17.03, Sep 12 2005, 04:19:51 17.71, 15.55, 16.98, Sep 12 2005, 04:20:21 17.08, 15.60, 16.96, Sep 12 2005, 04:20:51 17.67, 15.53, 16.98, Sep 12 2005, 04:21:21 17.74, 15.53, 16.98, Sep 12 2005, 04:21:52 16.88, 15.58, 16.98, Sep 12 2005, 04:22:22 17.01, 15.55, 17.01, Sep 12 2005, 04:22:52 17.52, 15.50, 16.98, Sep 12 2005, 04:23:22 17.45, 15.53, 17.01, Sep 12 2005, 04:23:52 17.49, 15.55, 17.01, Sep 12 2005, 04:24:23 17.67, 15.60, 16.98, Sep 12 2005, 04:24:53 17.42, 15.50, 16.98, Sep 12 2005, 04:25:23 16.84, 15.55, 17.01, Sep 12 2005, 04:25:53 17.37, 15.55, 16.98, Sep 12 2005, 04:26:24 17.42, 15.58, 16.98, Sep 12 2005, 04:26:54 17.30, 15.55, 16.98, Sep 12 2005, 04:27:24 17.67, 15.58, 17.01, Sep 12 2005, 04:27:54 17.59, 15.53, 17.01, Sep 12 2005, 04:28:25 17.42, 15.55, 17.01, Sep 12 2005, 04:28:55 17.49, 15.58, 16.96, Sep 12 2005, 04:29:25 16.67, 15.60, 16.98, Sep 12 2005, 04:29:55 17.25, 15.55, 16.98, Sep 12 2005, 04:30:26 17.32, 15.55, 16.98, Sep 12 2005, 04:30:56 17.42, 15.55, 16.98, Sep 12 2005, 04:31:27 17.06, 15.50, 16.98, Sep 12 2005, 04:31:57 17.45, 15.62, 16.98, Sep 12 2005, 04:32:27 17.42, 15.60, 17.01, Sep 12 2005, 04:32:57 17.06, 15.53, 17.01, Sep 12 2005, 04:33:28 17.45, 15.53, 16.98, Sep 12 2005, 04:33:58 17.20, 15.58, 17.01, Sep 12 2005, 04:34:28 17.45, 15.53, 17.01, Sep 12 2005, 04:34:58 17.45, 15.53, 16.98, Sep 12 2005, 04:35:29 17.08, 15.53, 17.01, Sep 12 2005, 04:35:59 17.37, 15.53, 16.96, Sep 12 2005, 04:36:29 17.30, 15.55, 16.98, Sep 12 2005, 04:36:59 17.32, 15.55, 16.96, Sep 12 2005, 04:37:29 17.08, 15.55, 17.01, Sep 12 2005, 04:38:00 17.06, 15.58, 16.98, Sep 12 2005, 04:38:30 17.54, 15.58, 16.98, Sep 12 2005, 04:39:00 17.06, 15.53, 16.96, Sep 12 2005, 04:39:30 16.91, 15.55, 16.98, Sep 12 2005, 04:40:01 17.49, 15.53, 16.98, Sep 12 2005, 04:40:32 17.35, 15.53, 16.98, Sep 12 2005, 04:41:02 17.18, 15.53, 16.96, Sep 12 2005, 04:41:32 17.35, 15.55, 16.98, Sep 12 2005, 04:42:02 17.52, 15.55, 16.98, Sep 12 2005, 04:42:32 17.52, 15.55, 16.98, Sep 12 2005, 04:43:03 17.42, 15.55, 16.98, Sep 12 2005, 04:43:33 16.79, 15.55, 17.01, Sep 12 2005, 04:44:03 17.20, 15.60, 17.01, Sep 12 2005, 04:44:33 17.37, 15.55, 16.98, Sep 12 2005, 04:45:05 17.23, 15.58, 16.98, Sep 12 2005, 04:45:35 16.54, 15.58, 16.96, Sep 12 2005, 04:46:05 17.03, 15.55, 16.96, Sep 12 2005, 04:46:35 17.62, 15.45, 16.96, Sep 12 2005, 04:47:06 17.64, 15.53, 16.98, Sep 12 2005, 04:47:36 17.52, 15.58, 16.98, Sep 12 2005, 04:48:11 16.91, 15.58, 17.01, Sep 12 2005, 04:48:41 17.32, 15.55, 16.98, Sep 12 2005, 04:49:11 17.30, 15.58, 17.01, Sep 12 2005, 04:49:42 16.86, 15.58, 16.98, Sep 12 2005, 04:50:12 17.35, 15.55, 16.96, Sep 12 2005, 04:50:42 17.35, 15.55, 17.01, Sep 12 2005, 04:51:12 17.32, 15.58, 16.98, Sep 12 2005, 04:51:42 17.06, 15.55, 16.96, Sep 12 2005, 04:52:13 16.54, 15.53, 17.01, Sep 12 2005, 04:52:43 17.52, 15.58, 16.98, Sep 12 2005, 04:53:13 17.52, 15.55, 16.96, Sep 12 2005, 04:53:43 17.25, 15.60, 17.01, Sep 12 2005, 04:54:13 17.13, 15.53, 16.98, Sep 12 2005, 04:54:43 17.03, 15.55, 16.96, Sep 12 2005, 04:55:14 17.28, 15.53, 16.96, Sep 12 2005, 04:55:44 17.47, 15.53, 16.98, Sep 12 2005, 04:56:14 17.20, 15.55, 16.98, Sep 12 2005, 04:56:44 17.23, 15.60, 16.98, Sep 12 2005, 04:57:14 17.37, 15.53, 16.96, Sep 12 2005, 04:57:45 17.37, 15.58, 16.96, Sep 12 2005, 04:58:15 17.15, 15.55, 16.96, Sep 12 2005, 04:58:45 17.20, 15.50, 16.96, Sep 12 2005, 04:59:15 17.52, -21.68, -19.98, Sep 12 2005, 04:59:45 17.18, 15.50, 16.79, Sep 12 2005, 05:00:16 16.98, 15.50, 16.91, Sep 12 2005, 05:00:46 17.01, 15.62, 16.96, Sep 12 2005, 05:01:16 17.28, 15.55, 16.98, Sep 12 2005, 05:01:46 17.35, 15.55, 16.98, Sep 12 2005, 05:02:16 17.35, 15.58, 16.98, Sep 12 2005, 05:02:47 17.35, 15.58, 16.98, Sep 12 2005, 05:03:17 17.32, 15.58, 16.98, Sep 12 2005, 05:03:47 17.08, 15.55, 16.98, Sep 12 2005, 05:04:17 16.93, 15.53, 17.01, Sep 12 2005, 05:04:47 17.54, 15.55, 16.96, Sep 12 2005, 05:05:18 17.67, 15.55, 17.01, Sep 12 2005, 05:05:48 17.57, 15.50, 16.96, Sep 12 2005, 05:06:18 17.62, 15.58, 16.98, Sep 12 2005, 05:06:48 16.84, 15.55, 16.98, Sep 12 2005, 05:07:18 16.45, 15.55, 16.98, Sep 12 2005, 05:07:49 17.15, 15.60, 16.98, Sep 12 2005, 05:08:19 17.28, 15.53, 16.98, Sep 12 2005, 05:08:49 17.10, 15.53, 16.96, Sep 12 2005, 05:09:19 16.71, 15.53, 16.98, Sep 12 2005, 05:09:49 16.98, 15.50, 16.98, Sep 12 2005, 05:10:20 17.47, 15.53, 16.98, Sep 12 2005, 05:10:50 17.71, 15.55, 16.98, Sep 12 2005, 05:11:20 17.06, 15.55, 16.98, Sep 12 2005, 05:11:50 17.28, 15.50, 16.98, Sep 12 2005, 05:12:20 17.28, 15.50, 16.96, Sep 12 2005, 05:12:51 17.52, 15.55, 16.96, Sep 12 2005, 05:13:21 16.54, 15.55, 16.96, Sep 12 2005, 05:13:51 17.18, 15.53, 17.01, Sep 12 2005, 05:14:21 17.62, 15.53, 16.96, Sep 12 2005, 05:14:56 17.25, 15.53, 16.96, Sep 12 2005, 05:15:27 16.91, 15.55, 16.98, Sep 12 2005, 05:15:57 16.67, 15.50, 16.98, Sep 12 2005, 05:16:27 17.10, 15.50, 16.96, Sep 12 2005, 05:16:57 17.37, 15.55, 17.01, Sep 12 2005, 05:17:28 17.18, 15.55, 16.98, Sep 12 2005, 05:17:58 17.03, 15.55, 16.96, Sep 12 2005, 05:18:33 17.25, 15.53, 16.96, Sep 12 2005, 05:19:03 16.96, 15.55, 16.98, Sep 12 2005, 05:19:33 17.18, 15.53, 16.98, Sep 12 2005, 05:20:05 17.52, 15.53, 16.98, Sep 12 2005, 05:20:35 17.32, 15.58, 17.01, Sep 12 2005, 05:21:06 16.91, 15.55, 17.01, Sep 12 2005, 05:21:36 17.13, 15.58, 16.98, Sep 12 2005, 05:22:06 17.45, 15.53, 16.98, Sep 12 2005, 05:22:36 17.47, 15.55, 16.98, Sep 12 2005, 05:23:06 16.88, 15.55, 16.98, Sep 12 2005, 05:23:37 16.71, 15.48, 16.98, Sep 12 2005, 05:24:07 17.25, 15.53, 16.96, Sep 12 2005, 05:24:42 17.57, 15.55, 16.96, Sep 12 2005, 05:25:12 16.64, 15.50, 16.98, Sep 12 2005, 05:25:42 16.49, 15.55, 16.98, Sep 12 2005, 05:26:13 16.86, 15.53, 16.98, Sep 12 2005, 05:26:43 16.96, 15.60, 16.96, Sep 12 2005, 05:27:13 16.98, 15.53, 16.93, Sep 12 2005, 05:27:43 17.01, 15.55, 17.01, Sep 12 2005, 05:28:13 16.86, 15.58, 16.96, Sep 12 2005, 05:28:44 17.03, 15.55, 16.98, Sep 12 2005, 05:29:14 17.35, 15.53, 16.96, Sep 12 2005, 05:29:44 17.15, 15.53, 16.96, Sep 12 2005, 05:30:14 16.64, 15.53, 16.93, Sep 12 2005, 05:30:45 17.40, 15.55, 17.01, Sep 12 2005, 05:31:15 17.42, 15.48, 16.98, Sep 12 2005, 05:31:45 17.23, 15.53, 16.98, Sep 12 2005, 05:32:15 16.67, 15.55, 16.98, Sep 12 2005, 05:32:45 17.42, 15.53, 16.98, Sep 12 2005, 05:33:16 17.40, 15.58, 17.01, Sep 12 2005, 05:33:46 16.91, 15.58, 16.98, Sep 12 2005, 05:34:16 16.98, 15.58, 17.03, Sep 12 2005, 05:34:46 17.69, 15.53, 16.96, Sep 12 2005, 05:35:16 17.40, 15.53, 17.01, Sep 12 2005, 05:35:47 16.93, 15.53, 16.98, Sep 12 2005, 05:36:17 17.49, 15.58, 16.98, Sep 12 2005, 05:36:47 16.93, 15.53, 16.96, Sep 12 2005, 05:37:17 17.32, 15.55, 16.96, Sep 12 2005, 05:37:53 16.81, 15.58, 17.03, Sep 12 2005, 05:38:23 17.01, 15.55, 16.98, Sep 12 2005, 05:38:53 17.28, 15.53, 16.98, Sep 12 2005, 05:39:23 17.15, 15.58, 16.98, Sep 12 2005, 05:39:54 16.96, 15.53, 16.98, Sep 12 2005, 05:40:24 17.01, 15.55, 16.96, Sep 12 2005, 05:40:54 17.01, 15.53, 16.98, Sep 12 2005, 05:41:24 17.54, 15.58, 17.01, Sep 12 2005, 05:41:54 17.47, 15.55, 16.98, Sep 12 2005, 05:42:25 17.28, 15.55, 16.98, Sep 12 2005, 05:42:55 17.03, 15.53, 16.98, Sep 12 2005, 05:43:25 17.25, 15.58, 16.98, Sep 12 2005, 05:43:55 17.03, 15.53, 16.96, Sep 12 2005, 05:44:25 16.64, 15.50, 16.98, Sep 12 2005, 05:44:56 16.67, 15.60, 16.98, Sep 12 2005, 05:45:26 17.03, 15.62, 17.01, Sep 12 2005, 05:45:56 17.35, 15.60, 16.98, Sep 12 2005, 05:46:26 17.13, 15.55, 16.98, Sep 12 2005, 05:46:57 16.76, 15.53, 16.98, Sep 12 2005, 05:47:27 17.42, 15.55, 16.96, Sep 12 2005, 05:47:57 17.45, 15.60, 17.01, Sep 12 2005, 05:48:27 17.08, 15.48, 17.01, Sep 12 2005, 05:48:58 16.93, 15.53, 16.98, Sep 12 2005, 05:49:28 17.47, 15.53, 16.96, Sep 12 2005, 05:49:58 17.18, 15.55, 16.98, Sep 12 2005, 05:50:28 17.40, 15.60, 16.98, Sep 12 2005, 05:50:58 17.06, 15.53, 17.01, Sep 12 2005, 05:51:28 16.79, 15.53, 17.01, Sep 12 2005, 05:51:59 17.18, 15.53, 16.98, Sep 12 2005, 05:52:29 17.18, 15.55, 16.96, Sep 12 2005, 05:52:59 17.23, 15.60, 16.98, Sep 12 2005, 05:53:29 16.79, 15.58, 16.96, Sep 12 2005, 05:54:00 16.96, 15.50, 16.98, Sep 12 2005, 05:54:30 17.03, 15.58, 16.96, Sep 12 2005, 05:55:00 17.32, 15.55, 16.98, Sep 12 2005, 05:55:31 16.96, 15.60, 16.98, Sep 12 2005, 05:56:01 16.98, 15.55, 16.98, Sep 12 2005, 05:56:31 17.32, 15.58, 16.96, Sep 12 2005, 05:57:01 17.10, 15.53, 17.01, Sep 12 2005, 05:57:32 17.40, 15.53, 16.98, Sep 12 2005, 05:58:02 17.30, 15.53, 16.96, Sep 12 2005, 05:58:32 17.13, 15.53, 16.96, Sep 12 2005, 05:59:02 16.93, 15.50, 16.98, Sep 12 2005, 05:59:32 16.93, 15.55, 16.98, Sep 12 2005, 06:00:05 16.98, 15.55, 16.98, Sep 12 2005, 06:00:35 16.93, 15.53, 16.96, Sep 12 2005, 06:01:05 16.81, 15.55, 16.96, Sep 12 2005, 06:01:40 17.18, 15.53, 16.96, Sep 12 2005, 06:02:11 16.64, 15.48, 16.98, Sep 12 2005, 06:02:41 17.13, 15.53, 16.98, Sep 12 2005, 06:03:11 17.06, 15.50, 17.01, Sep 12 2005, 06:03:41 16.88, 15.55, 16.98, Sep 12 2005, 06:04:11 16.91, 15.53, 17.01, Sep 12 2005, 06:04:42 17.47, 15.53, 16.98, Sep 12 2005, 06:05:12 16.86, 15.55, 16.98, Sep 12 2005, 06:05:42 16.81, 15.55, 16.96, Sep 12 2005, 06:06:12 17.25, 15.53, 17.03, Sep 12 2005, 06:06:43 17.08, 15.50, 16.98, Sep 12 2005, 06:07:13 17.06, 15.48, 16.98, Sep 12 2005, 06:07:43 16.74, 15.53, 16.98, Sep 12 2005, 06:08:13 17.10, 15.45, 16.96, Sep 12 2005, 06:08:43 16.96, 15.50, 16.96, Sep 12 2005, 06:09:14 17.15, 15.53, 16.98, Sep 12 2005, 06:09:44 16.93, 15.45, 16.96, Sep 12 2005, 06:10:14 17.06, 15.60, 17.03, Sep 12 2005, 06:10:44 16.88, 15.53, 16.96, Sep 12 2005, 06:11:15 17.28, 15.53, 16.98, Sep 12 2005, 06:11:45 17.13, 15.53, 16.93, Sep 12 2005, 06:12:15 16.67, 15.50, 16.96, Sep 12 2005, 06:12:45 17.06, 15.50, 16.98, Sep 12 2005, 06:13:15 17.20, 15.50, 16.93, Sep 12 2005, 06:13:46 17.08, 15.48, 16.96, Sep 12 2005, 06:14:16 16.91, 15.53, 16.96, Sep 12 2005, 06:14:46 17.28, 15.53, 16.98, Sep 12 2005, 06:15:16 17.13, 15.48, 17.03, Sep 12 2005, 06:15:46 16.91, 15.53, 17.01, Sep 12 2005, 06:16:17 16.57, 15.53, 16.98, Sep 12 2005, 06:16:47 17.13, 15.53, 16.98, Sep 12 2005, 06:17:17 16.67, 15.50, 16.98, Sep 12 2005, 06:17:47 17.35, 15.53, 16.98, Sep 12 2005, 06:18:17 16.69, 15.53, 16.96, Sep 12 2005, 06:18:48 16.64, 15.48, 16.96, Sep 12 2005, 06:19:18 17.45, 15.50, 16.96, Sep 12 2005, 06:19:53 17.06, 15.53, 17.01, Sep 12 2005, 06:20:23 17.03, 15.45, 16.98, Sep 12 2005, 06:20:53 17.59, 15.45, 16.96, Sep 12 2005, 06:21:29 17.30, 15.53, 16.96, Sep 12 2005, 06:21:59 16.93, 15.45, 16.98, Sep 12 2005, 06:22:29 16.88, 15.48, 16.93, Sep 12 2005, 06:22:59 16.88, 15.48, 16.96, Sep 12 2005, 06:23:30 16.91, 15.48, 16.98, Sep 12 2005, 06:24:05 16.54, 15.50, 16.93, Sep 12 2005, 06:24:35 16.64, 15.58, 16.96, Sep 12 2005, 06:25:07 16.91, 15.53, 16.98, Sep 12 2005, 06:25:37 16.84, 15.50, 16.98, Sep 12 2005, 06:26:07 16.76, 15.50, 16.98, Sep 12 2005, 06:26:37 17.23, 15.45, 16.98, Sep 12 2005, 06:27:08 16.96, 15.53, 16.98, Sep 12 2005, 06:27:38 17.18, 15.50, 16.96, Sep 12 2005, 06:28:08 16.52, 15.50, 16.96, Sep 12 2005, 06:28:39 16.79, 15.48, 16.98, Sep 12 2005, 06:29:09 16.91, 15.53, 16.98, Sep 12 2005, 06:29:39 17.01, 15.40, 16.96, Sep 12 2005, 06:30:09 16.59, 15.50, 16.98, Sep 12 2005, 06:30:39 17.23, 15.50, 16.98, Sep 12 2005, 06:31:10 16.93, 15.48, 16.96, Sep 12 2005, 06:31:45 16.76, 15.53, 16.98, Sep 12 2005, 06:32:15 16.47, 15.53, 16.98, Sep 12 2005, 06:32:45 17.10, 15.48, 16.96, Sep 12 2005, 06:33:15 16.96, 15.53, 16.96, Sep 12 2005, 06:33:46 17.15, 15.48, 16.96, Sep 12 2005, 06:34:16 17.06, 15.50, 16.96, Sep 12 2005, 06:34:46 16.52, 15.48, 16.98, Sep 12 2005, 06:35:16 17.25, 15.50, 16.96, Sep 12 2005, 06:35:46 16.71, 15.50, 17.01, Sep 12 2005, 06:36:17 16.86, 15.45, 16.93, Sep 12 2005, 06:36:47 16.69, 15.50, 16.96, Sep 12 2005, 06:37:17 17.01, 15.53, 16.96, Sep 12 2005, 06:37:47 17.18, 15.50, 16.96, Sep 12 2005, 06:38:17 17.01, 15.50, 16.96, Sep 12 2005, 06:38:48 16.84, 15.45, 16.98, Sep 12 2005, 06:39:18 16.86, 15.45, 16.98, Sep 12 2005, 06:39:48 17.10, 15.43, 16.98, Sep 12 2005, 06:40:18 16.93, 15.50, 16.98, Sep 12 2005, 06:40:49 16.81, 15.48, 16.98, Sep 12 2005, 06:41:19 16.71, 15.50, 16.98, Sep 12 2005, 06:41:49 16.86, 15.45, 16.96, Sep 12 2005, 06:42:19 16.45, 15.50, 16.96, Sep 12 2005, 06:42:55 16.93, 15.50, 16.98, Sep 12 2005, 06:43:25 17.10, 15.45, 16.96, Sep 12 2005, 06:43:55 16.35, 15.53, 17.01, Sep 12 2005, 06:44:25 16.93, 15.48, 16.98, Sep 12 2005, 06:44:55 16.93, 15.50, 16.96, Sep 12 2005, 06:45:26 17.23, 15.48, 16.93, Sep 12 2005, 06:45:56 17.25, 15.45, 16.98, Sep 12 2005, 06:46:26 17.18, 15.48, 16.96, Sep 12 2005, 06:46:56 16.67, 15.48, 17.01, Sep 12 2005, 06:47:27 16.64, 15.48, 16.96, Sep 12 2005, 06:47:57 17.01, 15.50, 16.98, Sep 12 2005, 06:48:27 17.01, 15.48, 16.98, Sep 12 2005, 06:48:57 17.18, 15.50, 16.96, Sep 12 2005, 06:49:27 16.84, 15.48, 16.98, Sep 12 2005, 06:49:58 16.98, 15.48, 16.98, Sep 12 2005, 06:50:28 16.69, 15.50, 16.98, Sep 12 2005, 06:50:58 16.06, 15.50, 17.03, Sep 12 2005, 06:51:28 16.42, 15.48, 16.93, Sep 12 2005, 06:51:58 17.30, 15.45, 16.96, Sep 12 2005, 06:52:29 16.88, 15.48, 16.98, Sep 12 2005, 06:52:59 16.96, 15.55, 16.98, Sep 12 2005, 06:53:29 16.91, 15.45, 16.96, Sep 12 2005, 06:53:59 16.69, 15.48, 16.98, Sep 12 2005, 06:54:30 16.69, 15.50, 16.96, Sep 12 2005, 06:55:00 16.81, 15.53, 16.98, Sep 12 2005, 06:55:30 16.74, 15.45, 16.91, Sep 12 2005, 06:56:01 16.76, 15.48, 16.98, Sep 12 2005, 06:56:31 16.86, 15.48, 17.01, Sep 12 2005, 06:57:01 17.23, 15.48, 16.98, Sep 12 2005, 06:57:31 17.01, 15.43, 16.96, Sep 12 2005, 06:58:02 16.76, 15.53, 16.96, Sep 12 2005, 06:58:32 16.52, 15.48, 16.98, Sep 12 2005, 06:59:02 17.30, 15.48, 16.98, Sep 12 2005, 06:59:32 16.49, 15.53, 16.98, Sep 12 2005, 07:00:04 17.35, 15.50, 16.96, Sep 12 2005, 07:00:39 16.79, 15.48, 16.98, Sep 12 2005, 07:01:09 16.86, 15.50, 16.98, Sep 12 2005, 07:01:39 16.88, 15.50, 16.96, Sep 12 2005, 07:02:10 16.25, 15.53, 16.96, Sep 12 2005, 07:02:40 16.98, 15.50, 16.98, Sep 12 2005, 07:03:10 16.98, 15.45, 16.96, Sep 12 2005, 07:03:40 16.88, 15.48, 17.01, Sep 12 2005, 07:04:11 16.62, 15.53, 16.98, Sep 12 2005, 07:04:41 16.98, 15.48, 16.96, Sep 12 2005, 07:05:11 16.81, 15.50, 17.01, Sep 12 2005, 07:05:41 16.47, 15.45, 16.96, Sep 12 2005, 07:06:11 16.57, 15.48, 16.96, Sep 12 2005, 07:06:42 16.96, 15.53, 17.01, Sep 12 2005, 07:07:12 16.74, 15.50, 16.98, Sep 12 2005, 07:07:42 16.79, 15.50, 16.96, Sep 12 2005, 07:08:12 16.37, 15.50, 16.98, Sep 12 2005, 07:08:43 17.40, 15.50, 16.96, Sep 12 2005, 07:09:13 17.13, 15.45, 16.96, Sep 12 2005, 07:09:43 16.84, 15.45, 16.98, Sep 12 2005, 07:10:13 16.71, 15.50, 16.96, Sep 12 2005, 07:10:43 17.03, 15.48, 16.98, Sep 12 2005, 07:11:14 16.86, 15.48, 16.98, Sep 12 2005, 07:11:44 16.35, 15.50, 16.98, Sep 12 2005, 07:12:14 16.35, 15.48, 16.98, Sep 12 2005, 07:12:44 16.96, 15.48, 16.98, Sep 12 2005, 07:13:15 17.01, 15.50, 16.96, Sep 12 2005, 07:13:45 16.98, 15.50, 16.98, Sep 12 2005, 07:14:15 16.67, 15.50, 16.98, Sep 12 2005, 07:14:45 16.62, 15.50, 16.93, Sep 12 2005, 07:15:15 17.25, 15.53, 16.98, Sep 12 2005, 07:15:46 16.86, 15.50, 16.98, Sep 12 2005, 07:16:16 17.06, 15.50, 16.98, Sep 12 2005, 07:16:46 16.71, 15.50, 16.96, Sep 12 2005, 07:17:16 16.62, 15.50, 16.96, Sep 12 2005, 07:17:47 17.13, 15.48, 16.98, Sep 12 2005, 07:18:17 17.08, 15.53, 16.93, Sep 12 2005, 07:18:47 16.42, 15.48, 16.96, Sep 12 2005, 07:19:17 16.96, 15.48, 16.96, Sep 12 2005, 07:19:53 16.67, 15.48, 17.01, Sep 12 2005, 07:20:23 16.54, 15.48, 16.98, Sep 12 2005, 07:20:53 16.52, 15.50, 16.98, Sep 12 2005, 07:21:23 17.23, 15.45, 16.98, Sep 12 2005, 07:21:53 17.06, 15.55, 16.98, Sep 12 2005, 07:22:24 16.76, 15.48, 16.98, Sep 12 2005, 07:22:54 16.69, 15.50, 16.98, Sep 12 2005, 07:23:24 17.15, 15.50, 16.96, Sep 12 2005, 07:23:54 17.13, 15.53, 16.96, Sep 12 2005, 07:24:25 16.76, 15.45, 17.01, Sep 12 2005, 07:24:55 16.74, 15.50, 16.98, Sep 12 2005, 07:25:25 16.93, 15.45, 16.96, Sep 12 2005, 07:25:55 16.71, 15.50, 16.93, Sep 12 2005, 07:26:25 16.71, 15.50, 16.96, Sep 12 2005, 07:26:56 16.84, 15.45, 16.96, Sep 12 2005, 07:27:26 16.74, 15.48, 16.98, Sep 12 2005, 07:27:56 17.01, 15.50, 16.96, Sep 12 2005, 07:28:26 17.13, 15.45, 16.96, Sep 12 2005, 07:28:57 16.74, 15.53, 16.98, Sep 12 2005, 07:29:27 16.30, -21.68, -19.98, Sep 12 2005, 07:29:57 16.86, 15.38, 16.69, Sep 12 2005, 07:30:27 17.13, 15.50, 16.88, Sep 12 2005, 07:30:58 16.67, 15.48, 16.96, Sep 12 2005, 07:31:28 16.71, 15.53, 17.01, Sep 12 2005, 07:31:58 16.62, 15.50, 16.98, Sep 12 2005, 07:32:28 16.64, 15.50, 16.98, Sep 12 2005, 07:32:58 17.08, 15.55, 17.01, Sep 12 2005, 07:33:29 16.52, 15.43, 16.98, Sep 12 2005, 07:33:59 16.27, 15.50, 16.98, Sep 12 2005, 07:34:29 16.84, 15.45, 16.96, Sep 12 2005, 07:34:59 16.52, 15.48, 16.98, Sep 12 2005, 07:35:30 16.59, 15.53, 16.98, Sep 12 2005, 07:36:00 16.69, 15.50, 16.98, Sep 12 2005, 07:36:30 16.52, 15.50, 16.98, Sep 12 2005, 07:37:00 16.96, 15.45, 16.98, Sep 12 2005, 07:37:30 16.71, 15.45, 16.98, Sep 12 2005, 07:38:01 16.35, 15.50, 16.98, Sep 12 2005, 07:38:31 16.20, 15.48, 16.98, Sep 12 2005, 07:39:01 16.88, 15.33, 16.81, Sep 12 2005, 07:39:31 16.57, 15.48, 16.93, Sep 12 2005, 07:40:03 16.76, 15.45, 16.96, Sep 12 2005, 07:40:33 16.62, 15.48, 17.01, Sep 12 2005, 07:41:03 16.52, 15.50, 16.98, Sep 12 2005, 07:41:34 17.08, 15.48, 16.98, Sep 12 2005, 07:42:04 16.59, 15.50, 16.98, Sep 12 2005, 07:42:34 16.96, 15.50, 16.98, Sep 12 2005, 07:43:04 16.32, 15.45, 16.98, Sep 12 2005, 07:43:34 16.98, 15.43, 16.96, Sep 12 2005, 07:44:05 16.76, 15.48, 16.96, Sep 12 2005, 07:44:35 16.62, 15.48, 16.98, Sep 12 2005, 07:45:06 16.91, 15.50, 16.98, Sep 12 2005, 07:45:36 16.96, 15.48, 16.96, Sep 12 2005, 07:46:06 16.67, 15.48, 16.98, Sep 12 2005, 07:46:37 16.91, 15.48, 16.98, Sep 12 2005, 07:47:07 17.37, 15.48, 16.98, Sep 12 2005, 07:47:37 16.93, 15.45, 16.96, Sep 12 2005, 07:48:07 16.69, 15.50, 16.96, Sep 12 2005, 07:48:38 16.45, 15.53, 16.98, Sep 12 2005, 07:49:08 17.08, 15.45, 16.96, Sep 12 2005, 07:49:38 17.06, 15.53, 16.98, Sep 12 2005, 07:50:08 16.52, 15.48, 16.98, Sep 12 2005, 07:50:38 16.49, 15.55, 16.98, Sep 12 2005, 07:51:09 16.79, 15.50, 16.98, Sep 12 2005, 07:51:39 16.88, 15.43, 16.98, Sep 12 2005, 07:52:09 16.86, 15.55, 16.96, Sep 12 2005, 07:52:39 17.08, 15.48, 16.96, Sep 12 2005, 07:53:10 16.37, 15.50, 16.96, Sep 12 2005, 07:53:40 16.71, 15.55, 16.98, Sep 12 2005, 07:54:10 16.79, 15.50, 16.98, Sep 12 2005, 07:54:40 16.74, 15.48, 16.96, Sep 12 2005, 07:55:10 16.52, 15.50, 16.93, Sep 12 2005, 07:55:41 16.47, 15.48, 16.96, Sep 12 2005, 07:56:11 17.15, 15.50, 16.98, Sep 12 2005, 07:56:41 16.45, 15.50, 16.93, Sep 12 2005, 07:57:11 16.49, 15.53, 16.96, Sep 12 2005, 07:57:41 16.93, 15.55, 16.96, Sep 12 2005, 07:58:12 16.57, 15.48, 16.96, Sep 12 2005, 07:58:42 16.47, 15.50, 16.96, Sep 12 2005, 07:59:12 16.57, 15.50, 16.96, Sep 12 2005, 07:59:42 16.49, 15.53, 16.98, Sep 12 2005, 08:00:13 16.98, 15.53, 17.01, Sep 12 2005, 08:00:43 17.01, 15.50, 16.96, Sep 12 2005, 08:01:13 16.57, 15.43, 16.98, Sep 12 2005, 08:01:43 16.54, 15.43, 16.96, Sep 12 2005, 08:02:14 16.59, 15.50, 16.98, Sep 12 2005, 08:02:44 16.64, 15.50, 16.98, Sep 12 2005, 08:03:14 16.96, 15.50, 16.98, Sep 12 2005, 08:03:44 16.57, 15.50, 16.96, Sep 12 2005, 08:04:14 16.49, 15.53, 16.98, Sep 12 2005, 08:04:45 17.06, 15.48, 16.96, Sep 12 2005, 08:05:15 16.81, 15.48, 16.98, Sep 12 2005, 08:05:45 16.18, 15.45, 17.01, Sep 12 2005, 08:06:15 16.79, 15.48, 16.93, Sep 12 2005, 08:06:45 17.15, 15.48, 16.98, Sep 12 2005, 08:07:16 16.52, 15.48, 16.98, Sep 12 2005, 08:07:46 16.64, 15.40, 16.98, Sep 12 2005, 08:08:16 17.20, 15.50, 16.98, Sep 12 2005, 08:08:46 16.96, 15.50, 16.98, Sep 12 2005, 08:09:17 16.37, 15.53, 16.98, Sep 12 2005, 08:09:47 16.71, 15.48, 16.96, Sep 12 2005, 08:10:17 16.71, 15.50, 16.98, Sep 12 2005, 08:10:47 16.93, 15.53, 17.01, Sep 12 2005, 08:11:17 16.40, 15.50, 16.96, Sep 12 2005, 08:11:48 16.64, 15.45, 16.98, Sep 12 2005, 08:12:18 16.52, 15.55, 16.98, Sep 12 2005, 08:12:48 16.84, 15.53, 16.98, Sep 12 2005, 08:13:19 16.91, 15.53, 16.98, Sep 12 2005, 08:13:49 17.18, 15.55, 16.98, Sep 12 2005, 08:14:19 16.57, 15.50, 16.98, Sep 12 2005, 08:14:49 17.08, 15.45, 16.98, Sep 12 2005, 08:15:19 16.64, 15.53, 16.98, Sep 12 2005, 08:15:50 16.96, 15.55, 16.98, Sep 12 2005, 08:16:20 16.79, 15.53, 16.98, Sep 12 2005, 08:16:50 16.40, 15.55, 16.98, Sep 12 2005, 08:17:21 16.69, 15.48, 16.96, Sep 12 2005, 08:17:51 16.81, 15.50, 16.96, Sep 12 2005, 08:18:21 16.64, 15.50, 16.96, Sep 12 2005, 08:18:51 16.67, 15.50, 16.96, Sep 12 2005, 08:19:22 16.25, 15.50, 16.98, Sep 12 2005, 08:19:52 17.01, 15.53, 17.03, Sep 12 2005, 08:20:22 16.54, 15.50, 16.96, Sep 12 2005, 08:20:52 16.57, 15.48, 16.98, Sep 12 2005, 08:21:23 16.62, 15.48, 16.98, Sep 12 2005, 08:21:53 16.74, 15.43, 16.98, Sep 12 2005, 08:22:23 16.86, 15.50, 17.03, Sep 12 2005, 08:22:53 16.88, 15.53, 16.98, Sep 12 2005, 08:23:23 16.96, 15.53, 16.98, Sep 12 2005, 08:23:53 16.62, 15.55, 16.98, Sep 12 2005, 08:24:24 17.23, 15.50, 17.01, Sep 12 2005, 08:24:54 16.59, 15.53, 16.98, Sep 12 2005, 08:25:24 16.81, 15.53, 16.98, Sep 12 2005, 08:25:54 16.57, 15.45, 16.96, Sep 12 2005, 08:26:24 17.23, 15.53, 16.98, Sep 12 2005, 08:26:55 16.86, 15.50, 16.96, Sep 12 2005, 08:27:25 16.64, 15.55, 16.96, Sep 12 2005, 08:27:55 17.18, 15.50, 16.96, Sep 12 2005, 08:28:25 17.08, 15.50, 17.01, Sep 12 2005, 08:28:55 16.96, 15.48, 17.01, Sep 12 2005, 08:29:26 16.54, 15.55, 17.01, Sep 12 2005, 08:29:56 16.88, 15.50, 16.96, Sep 12 2005, 08:30:26 17.23, 15.53, 17.01, Sep 12 2005, 08:30:56 16.76, 15.55, 16.98, Sep 12 2005, 08:31:27 16.81, 15.55, 16.98, Sep 12 2005, 08:31:57 16.35, 15.53, 17.01, Sep 12 2005, 08:32:27 17.10, 15.55, 16.96, Sep 12 2005, 08:32:57 16.40, 15.55, 17.01, Sep 12 2005, 08:33:27 16.98, 15.53, 16.98, Sep 12 2005, 08:33:58 16.59, 15.58, 16.98, Sep 12 2005, 08:34:28 16.67, 15.53, 16.98, Sep 12 2005, 08:35:04 16.45, 15.53, 16.98, Sep 12 2005, 08:35:35 17.08, 15.50, 16.98, Sep 12 2005, 08:36:05 16.71, 15.53, 16.98, Sep 12 2005, 08:36:35 16.30, 15.55, 17.01, Sep 12 2005, 08:37:05 16.86, 15.55, 16.98, Sep 12 2005, 08:37:40 16.59, 15.53, 16.98, Sep 12 2005, 08:38:10 16.37, 15.58, 16.98, Sep 12 2005, 08:38:41 16.91, 15.53, 16.96, Sep 12 2005, 08:39:11 16.69, 15.53, 16.96, Sep 12 2005, 08:39:41 16.35, 15.50, 16.96, Sep 12 2005, 08:40:11 16.49, 15.55, 16.98, Sep 12 2005, 08:40:41 16.76, 15.55, 16.96, Sep 12 2005, 08:41:12 16.67, 15.55, 16.96, Sep 12 2005, 08:41:42 16.79, 15.50, 16.93, Sep 12 2005, 08:42:12 16.74, 15.53, 16.98, Sep 12 2005, 08:42:42 16.59, 15.55, 16.98, Sep 12 2005, 08:43:13 16.93, 15.53, 16.98, Sep 12 2005, 08:43:43 16.88, 15.53, 16.98, Sep 12 2005, 08:44:13 16.59, 15.53, 16.96, Sep 12 2005, 08:44:43 16.62, 15.50, 16.93, Sep 12 2005, 08:45:13 16.79, 15.50, 16.98, Sep 12 2005, 08:45:44 17.06, 15.60, 16.98, Sep 12 2005, 08:46:14 16.79, 15.50, 16.96, Sep 12 2005, 08:46:44 17.10, 15.48, 16.96, Sep 12 2005, 08:47:14 16.69, 15.53, 16.98, Sep 12 2005, 08:47:45 16.88, 15.53, 16.98, Sep 12 2005, 08:48:15 16.49, 15.55, 16.98, Sep 12 2005, 08:48:45 17.15, 15.58, 16.98, Sep 12 2005, 08:49:15 16.62, 15.53, 16.98, Sep 12 2005, 08:49:45 16.74, 15.53, 17.01, Sep 12 2005, 08:50:15 16.86, 15.53, 17.01, Sep 12 2005, 08:50:46 16.13, 15.55, 17.01, Sep 12 2005, 08:51:16 17.03, 15.55, 16.98, Sep 12 2005, 08:51:46 16.74, 15.55, 16.98, Sep 12 2005, 08:52:16 16.57, 15.53, 17.01, Sep 12 2005, 08:52:47 16.23, 15.60, 16.98, Sep 12 2005, 08:53:17 16.98, 15.55, 16.98, Sep 12 2005, 08:53:47 16.91, 15.53, 16.98, Sep 12 2005, 08:54:17 16.32, 15.50, 17.01, Sep 12 2005, 08:54:48 16.64, 15.53, 16.98, Sep 12 2005, 08:55:18 16.84, 15.48, 17.01, Sep 12 2005, 08:55:48 16.84, 15.55, 16.96, Sep 12 2005, 08:56:18 16.76, 15.62, 17.01, Sep 12 2005, 08:56:48 16.35, 15.58, 16.98, Sep 12 2005, 08:57:19 16.79, 15.58, 16.98, Sep 12 2005, 08:57:49 17.06, 15.55, 16.96, Sep 12 2005, 08:58:19 16.64, 15.53, 16.98, Sep 12 2005, 08:58:49 16.76, 15.53, 16.98, Sep 12 2005, 08:59:19 16.45, 15.60, 16.98, Sep 12 2005, 08:59:50 17.08, 15.55, 16.98, Sep 12 2005, 09:00:20 16.59, 15.55, 16.96, Sep 12 2005, 09:00:55 16.20, 15.50, 16.98, Sep 12 2005, 09:01:25 16.86, 15.48, 16.96, Sep 12 2005, 09:01:55 16.98, 15.55, 16.98, Sep 12 2005, 09:02:26 16.76, 15.55, 16.98, Sep 12 2005, 09:02:56 16.49, 15.53, 16.93, Sep 12 2005, 09:03:26 16.79, 15.50, 16.98, Sep 12 2005, 09:03:56 17.18, 15.55, 16.96, Sep 12 2005, 09:04:27 16.93, 15.55, 16.98, Sep 12 2005, 09:04:57 17.06, 15.58, 16.98, Sep 12 2005, 09:05:27 16.93, 15.53, 16.98, Sep 12 2005, 09:05:57 16.88, 15.50, 16.98, Sep 12 2005, 09:06:28 16.71, 15.53, 16.96, Sep 12 2005, 09:06:58 16.57, 15.58, 16.98, Sep 12 2005, 09:07:28 16.57, 15.50, 16.98, Sep 12 2005, 09:07:58 16.59, 15.53, 16.98, Sep 12 2005, 09:08:29 17.18, 15.50, 17.01, Sep 12 2005, 09:08:59 16.79, 15.53, 17.01, Sep 12 2005, 09:09:29 16.88, 15.48, 16.96, Sep 12 2005, 09:10:00 16.84, 15.55, 16.98, Sep 12 2005, 09:10:30 17.13, 15.55, 16.98, Sep 12 2005, 09:11:00 16.59, 15.53, 16.98, Sep 12 2005, 09:11:30 16.74, 15.50, 16.96, Sep 12 2005, 09:12:01 16.84, 15.53, 16.96, Sep 12 2005, 09:12:31 16.84, 15.48, 16.96, Sep 12 2005, 09:13:01 16.69, 15.55, 16.96, Sep 12 2005, 09:13:31 16.37, 15.58, 16.96, Sep 12 2005, 09:14:01 16.67, 15.50, 16.96, Sep 12 2005, 09:14:32 16.59, 15.55, 16.96, Sep 12 2005, 09:15:04 16.15, 15.53, 16.98, Sep 12 2005, 09:15:34 16.20, 15.53, 16.96, Sep 12 2005, 09:16:04 16.35, 15.53, 16.96, Sep 12 2005, 09:16:34 16.45, 15.58, 16.96, Sep 12 2005, 09:17:04 16.40, 15.53, 16.96, Sep 12 2005, 09:17:35 16.71, 15.58, 16.98, Sep 12 2005, 09:18:05 16.47, 15.55, 16.98, Sep 12 2005, 09:18:35 16.67, 15.53, 16.96, Sep 12 2005, 09:19:05 16.74, 15.55, 16.96, Sep 12 2005, 09:19:36 16.45, 15.53, 16.98, Sep 12 2005, 09:20:07 16.40, 15.55, 16.98, Sep 12 2005, 09:20:37 16.18, 15.50, 16.96, Sep 12 2005, 09:21:08 16.59, 15.55, 16.98, Sep 12 2005, 09:21:38 16.62, 15.55, 16.98, Sep 12 2005, 09:22:08 16.35, 15.58, 16.98, Sep 12 2005, 09:22:38 16.45, 15.50, 16.98, Sep 12 2005, 09:23:09 16.69, 15.55, 16.98, Sep 12 2005, 09:23:39 16.47, 15.50, 16.96, Sep 12 2005, 09:24:09 16.30, 15.58, 16.98, Sep 12 2005, 09:24:39 16.13, 15.55, 16.96, Sep 12 2005, 09:25:09 16.76, 15.55, 16.96, Sep 12 2005, 09:25:40 16.52, 15.50, 16.98, Sep 12 2005, 09:26:10 16.45, 15.53, 16.96, Sep 12 2005, 09:26:40 16.42, 15.48, 16.96, Sep 12 2005, 09:27:10 16.79, 15.55, 16.96, Sep 12 2005, 09:27:41 16.84, 15.55, 17.01, Sep 12 2005, 09:28:11 16.64, 15.55, 17.01, Sep 12 2005, 09:28:41 16.57, 15.55, 17.01, Sep 12 2005, 09:29:11 16.74, 15.45, 16.96, Sep 12 2005, 09:29:41 16.79, 15.53, 17.01, Sep 12 2005, 09:30:12 16.27, 15.50, 16.96, Sep 12 2005, 09:30:42 16.10, 15.50, 16.96, Sep 12 2005, 09:31:12 16.84, 15.53, 16.93, Sep 12 2005, 09:31:42 16.54, 15.58, 16.96, Sep 12 2005, 09:32:12 16.37, 15.50, 16.96, Sep 12 2005, 09:32:43 16.67, 15.53, 16.98, Sep 12 2005, 09:33:13 16.40, 15.55, 16.98, Sep 12 2005, 09:33:43 16.47, 15.55, 17.01, Sep 12 2005, 09:34:13 17.10, 15.53, 16.96, Sep 12 2005, 09:34:44 16.27, 15.50, 16.93, Sep 12 2005, 09:35:14 16.25, 15.50, 16.98, Sep 12 2005, 09:35:44 16.62, 15.53, 16.96, Sep 12 2005, 09:36:14 16.47, 15.53, 16.98, Sep 12 2005, 09:36:44 16.32, 15.53, 16.98, Sep 12 2005, 09:37:14 16.57, 15.53, 16.98, Sep 12 2005, 09:37:45 16.52, 15.53, 16.98, Sep 12 2005, 09:38:15 16.71, 15.55, 16.96, Sep 12 2005, 09:38:45 16.76, 15.60, 16.96, Sep 12 2005, 09:39:15 16.52, 15.55, 16.98, Sep 12 2005, 09:39:45 15.86, 15.55, 17.01, Sep 12 2005, 09:40:16 16.45, 15.50, 16.96, Sep 12 2005, 09:40:46 16.45, 15.55, 16.98, Sep 12 2005, 09:41:16 16.37, 15.55, 16.98, Sep 12 2005, 09:41:46 16.74, 15.55, 16.96, Sep 12 2005, 09:42:16 16.79, 15.53, 16.96, Sep 12 2005, 09:42:47 16.69, 15.53, 16.96, Sep 12 2005, 09:43:17 16.64, 15.48, 16.93, Sep 12 2005, 09:43:47 16.52, 15.53, 16.96, Sep 12 2005, 09:44:17 16.69, 15.50, 16.98, Sep 12 2005, 09:44:48 16.47, 15.50, 16.98, Sep 12 2005, 09:45:18 16.30, 15.55, 16.98, Sep 12 2005, 09:45:48 16.81, 15.55, 16.98, Sep 12 2005, 09:46:18 16.88, 15.53, 16.98, Sep 12 2005, 09:46:49 16.74, 15.53, 16.98, Sep 12 2005, 09:47:19 16.69, 15.53, 16.96, Sep 12 2005, 09:47:49 16.45, 15.45, 16.96, Sep 12 2005, 09:48:19 16.35, 15.53, 16.96, Sep 12 2005, 09:48:49 16.57, 15.53, 16.98, Sep 12 2005, 09:49:19 16.84, 15.53, 16.96, Sep 12 2005, 09:49:50 16.27, 15.60, 16.98, Sep 12 2005, 09:50:20 16.15, 15.50, 16.93, Sep 12 2005, 09:50:50 16.42, 15.53, 16.96, Sep 12 2005, 09:51:20 16.59, 15.50, 16.93, Sep 12 2005, 09:51:51 16.35, 15.53, 16.98, Sep 12 2005, 09:52:21 16.03, 15.53, 16.98, Sep 12 2005, 09:52:51 17.15, 15.53, 16.96, Sep 12 2005, 09:53:21 16.42, 15.53, 16.96, Sep 12 2005, 09:53:51 17.13, 15.55, 16.96, Sep 12 2005, 09:54:21 16.42, 15.55, 17.01, Sep 12 2005, 09:54:52 17.23, 15.53, 16.93, Sep 12 2005, 09:55:22 16.54, 15.53, 16.96, Sep 12 2005, 09:55:52 16.64, 15.53, 17.01, Sep 12 2005, 09:56:22 16.35, 15.58, 16.96, Sep 12 2005, 09:56:52 16.30, 15.55, 16.96, Sep 12 2005, 09:57:23 16.88, 15.60, 16.98, Sep 12 2005, 09:57:53 16.88, 15.53, 16.96, Sep 12 2005, 09:58:23 16.25, 15.53, 16.98, Sep 12 2005, 09:58:53 16.15, 15.55, 16.98, Sep 12 2005, 09:59:23 16.88, 15.62, 16.98, Sep 12 2005, 09:59:54 16.47, 15.55, 16.93, Sep 12 2005, 10:00:24 16.54, 15.55, 17.01, Sep 12 2005, 10:00:54 16.32, 15.48, 16.93, Sep 12 2005, 10:01:24 16.54, 15.62, 16.93, Sep 12 2005, 10:01:54 16.76, 15.53, 17.01, Sep 12 2005, 10:02:25 16.47, 15.50, 17.01, Sep 12 2005, 10:02:55 16.25, 15.53, 16.98, Sep 12 2005, 10:03:25 16.15, 15.50, 16.96, Sep 12 2005, 10:03:55 16.79, 15.53, 16.96, Sep 12 2005, 10:04:25 16.74, 15.53, 16.96, Sep 12 2005, 10:04:56 17.32, 15.50, 16.96, Sep 12 2005, 10:05:26 16.40, 15.53, 16.98, Sep 12 2005, 10:05:56 16.91, 15.50, 16.96, Sep 12 2005, 10:06:26 16.67, 15.53, 16.96, Sep 12 2005, 10:06:56 16.42, 15.50, 16.93, Sep 12 2005, 10:07:27 16.47, 15.53, 16.96, Sep 12 2005, 10:07:57 16.54, 15.50, 16.93, Sep 12 2005, 10:08:27 16.54, 15.45, 16.96, Sep 12 2005, 10:08:57 16.86, 15.53, 16.93, Sep 12 2005, 10:09:27 16.62, 15.48, 16.98, Sep 12 2005, 10:09:58 16.64, 15.50, 16.98, Sep 12 2005, 10:10:28 17.10, 15.53, 16.98, Sep 12 2005, 10:10:58 16.49, 15.50, 16.98, Sep 12 2005, 10:11:29 16.45, 15.50, 16.96, Sep 12 2005, 10:11:59 16.27, 15.53, 16.98, Sep 12 2005, 10:12:29 17.06, 15.53, 16.96, Sep 12 2005, 10:12:59 16.62, 15.50, 16.98, Sep 12 2005, 10:13:30 16.47, 15.50, 16.96, Sep 12 2005, 10:14:00 16.37, 15.50, 16.98, Sep 12 2005, 10:14:30 16.30, 15.45, 16.96, Sep 12 2005, 10:15:00 16.76, 15.43, 16.96, Sep 12 2005, 10:15:31 16.42, 15.50, 16.96, Sep 12 2005, 10:16:01 16.42, 15.53, 16.98, Sep 12 2005, 10:16:36 16.67, 15.53, 16.93, Sep 12 2005, 10:17:06 16.67, 15.50, 16.98, Sep 12 2005, 10:17:37 16.40, 15.53, 16.96, Sep 12 2005, 10:18:07 16.54, 15.58, 16.96, Sep 12 2005, 10:18:37 16.62, 15.50, 16.96, Sep 12 2005, 10:19:07 16.01, 15.50, 16.96, Sep 12 2005, 10:19:37 16.52, 15.50, 16.96, Sep 12 2005, 10:20:08 16.47, 15.50, 16.96, Sep 12 2005, 10:20:38 16.64, 15.55, 16.98, Sep 12 2005, 10:21:08 16.45, 15.50, 16.98, Sep 12 2005, 10:21:38 16.57, 15.53, 16.98, Sep 12 2005, 10:22:09 16.23, 15.48, 16.98, Sep 12 2005, 10:22:39 16.98, 15.48, 16.96, Sep 12 2005, 10:23:09 17.08, 15.50, 16.93, Sep 12 2005, 10:23:39 16.79, 15.48, 16.98, Sep 12 2005, 10:24:09 16.20, 15.45, 16.96, Sep 12 2005, 10:24:39 16.45, 15.55, 16.96, Sep 12 2005, 10:25:10 16.45, 15.45, 16.96, Sep 12 2005, 10:25:40 16.76, 15.53, 16.96, Sep 12 2005, 10:26:10 16.23, 15.48, 16.98, Sep 12 2005, 10:26:40 16.64, 15.48, 16.96, Sep 12 2005, 10:27:11 16.88, 15.50, 16.96, Sep 12 2005, 10:27:41 16.52, 15.53, 16.98, Sep 12 2005, 10:28:11 16.54, 15.45, 16.98, Sep 12 2005, 10:28:41 16.35, 15.50, 16.98, Sep 12 2005, 10:29:12 16.88, 15.50, 16.98, Sep 12 2005, 10:29:42 16.64, 15.53, 16.98, Sep 12 2005, 10:30:12 16.67, 15.50, 16.93, Sep 12 2005, 10:30:42 16.54, 15.53, 16.98, Sep 12 2005, 10:31:12 16.18, 15.50, 16.93, Sep 12 2005, 10:31:43 16.67, 15.45, 16.96, Sep 12 2005, 10:32:13 16.84, 15.45, 16.98, Sep 12 2005, 10:32:43 16.45, 15.50, 16.98, Sep 12 2005, 10:33:13 15.91, 15.50, 16.98, Sep 12 2005, 10:33:43 16.59, 15.45, 16.96, Sep 12 2005, 10:34:14 16.52, 15.53, 16.98, Sep 12 2005, 10:34:44 16.45, 15.45, 16.98, Sep 12 2005, 10:35:14 16.15, 15.45, 16.98, Sep 12 2005, 10:35:44 16.47, 15.48, 16.96, Sep 12 2005, 10:36:14 16.42, 15.48, 16.98, Sep 12 2005, 10:36:45 16.88, 15.50, 16.96, Sep 12 2005, 10:37:15 16.37, 15.45, 16.98, Sep 12 2005, 10:37:45 16.79, 15.48, 16.96, Sep 12 2005, 10:38:15 16.74, 15.43, 16.98, Sep 12 2005, 10:38:46 16.42, 15.50, 16.98, Sep 12 2005, 10:39:26 16.54, 15.45, 16.98, Sep 12 2005, 10:40:02 16.76, 15.45, 16.96, Sep 12 2005, 10:40:32 15.88, 15.48, 16.98, Sep 12 2005, 10:41:03 16.81, 15.43, 16.98, Sep 12 2005, 10:41:33 16.52, 15.48, 16.96, Sep 12 2005, 10:42:03 16.57, 15.50, 16.96, Sep 12 2005, 10:42:33 16.96, 15.50, 16.98, Sep 12 2005, 10:43:03 16.13, 15.50, 16.98, Sep 12 2005, 10:43:34 16.71, 15.45, 16.96, Sep 12 2005, 10:44:04 16.76, 15.48, 16.98, Sep 12 2005, 10:44:34 16.47, 15.48, 16.98, Sep 12 2005, 10:45:05 16.40, 15.50, 16.96, Sep 12 2005, 10:45:36 16.42, 15.45, 16.93, Sep 12 2005, 10:46:06 16.54, 15.48, 16.96, Sep 12 2005, 10:46:36 16.13, 15.50, 16.98, Sep 12 2005, 10:47:06 16.13, 15.48, 16.98, Sep 12 2005, 10:47:36 16.52, 15.48, 16.96, Sep 12 2005, 10:48:07 16.62, 15.43, 17.01, Sep 12 2005, 10:48:37 16.03, 15.50, 16.96, Sep 12 2005, 10:49:07 16.69, 15.50, 16.96, Sep 12 2005, 10:49:37 16.45, 15.40, 16.98, Sep 12 2005, 10:50:08 16.59, 15.43, 16.96, Sep 12 2005, 10:50:38 16.47, 15.53, 16.96, Sep 12 2005, 10:51:08 16.54, 15.45, 16.93, Sep 12 2005, 10:51:38 16.40, 15.50, 16.96, Sep 12 2005, 10:52:09 16.93, 15.53, 16.96, Sep 12 2005, 10:52:39 16.91, 15.50, 17.01, Sep 12 2005, 10:53:09 16.23, 15.48, 16.98, Sep 12 2005, 10:53:39 16.32, 15.43, 16.96, Sep 12 2005, 10:54:09 16.96, -21.68, -19.98, Sep 12 2005, 10:54:40 16.67, 15.40, 16.81, Sep 12 2005, 10:55:10 15.81, 15.53, 16.91, Sep 12 2005, 10:55:40 16.35, 15.43, 16.96, Sep 12 2005, 10:56:10 16.49, 15.53, 17.01, Sep 12 2005, 10:56:40 16.35, 15.53, 17.01, Sep 12 2005, 10:57:11 16.57, 15.48, 16.98, Sep 12 2005, 10:57:46 16.37, 15.48, 16.96, Sep 12 2005, 10:58:16 16.54, 15.53, 17.01, Sep 12 2005, 10:58:46 16.59, 15.55, 16.98, Sep 12 2005, 10:59:16 16.01, 15.45, 16.96, Sep 12 2005, 10:59:47 16.88, 15.48, 16.96, Sep 12 2005, 11:00:17 16.88, 15.50, 16.96, Sep 12 2005, 11:00:47 16.49, 15.48, 16.96, Sep 12 2005, 11:01:17 15.64, 15.53, 16.96, Sep 12 2005, 11:01:47 15.91, 15.50, 16.98, Sep 12 2005, 11:02:18 16.91, 15.50, 16.98, Sep 12 2005, 11:02:48 16.76, 15.53, 16.96, Sep 12 2005, 11:03:18 16.74, 15.43, 16.98, Sep 12 2005, 11:03:48 16.47, 15.43, 16.98, Sep 12 2005, 11:04:18 16.35, 15.45, 16.96, Sep 12 2005, 11:04:49 16.47, 15.48, 16.98, Sep 12 2005, 11:05:19 16.79, 15.50, 16.98, Sep 12 2005, 11:05:49 16.30, 15.45, 16.93, Sep 12 2005, 11:06:19 16.10, 15.45, 16.98, Sep 12 2005, 11:06:49 16.76, 15.53, 16.96, Sep 12 2005, 11:07:20 16.76, 15.48, 16.98, Sep 12 2005, 11:07:50 16.67, 15.50, 16.98, Sep 12 2005, 11:08:20 16.10, 15.53, 16.96, Sep 12 2005, 11:08:50 16.25, 15.45, 16.98, Sep 12 2005, 11:09:20 16.81, 15.53, 16.98, Sep 12 2005, 11:09:51 16.79, 15.48, 16.96, Sep 12 2005, 11:10:21 16.64, 15.50, 16.96, Sep 12 2005, 11:10:51 16.62, 15.50, 16.96, Sep 12 2005, 11:11:21 16.57, 15.48, 16.96, Sep 12 2005, 11:11:51 16.18, 15.50, 16.98, Sep 12 2005, 11:12:22 15.96, 15.50, 16.96, Sep 12 2005, 11:12:52 16.74, 15.45, 16.96, Sep 12 2005, 11:13:22 16.25, 15.50, 16.96, Sep 12 2005, 11:13:52 16.84, 15.45, 16.98, Sep 12 2005, 11:14:22 16.67, 15.45, 16.96, Sep 12 2005, 11:14:53 16.69, 15.48, 16.93, Sep 12 2005, 11:15:23 16.45, 15.45, 16.96, Sep 12 2005, 11:15:53 16.49, 15.48, 16.96, Sep 12 2005, 11:16:23 16.62, 15.45, 16.93, Sep 12 2005, 11:16:53 16.79, 15.50, 16.98, Sep 12 2005, 11:17:24 17.08, 15.45, 16.96, Sep 12 2005, 11:17:54 16.74, 15.50, 16.98, Sep 12 2005, 11:18:24 15.93, 15.45, 16.93, Sep 12 2005, 11:18:54 16.37, 15.48, 16.98, Sep 12 2005, 11:19:24 16.79, 15.45, 16.96, Sep 12 2005, 11:19:55 16.57, 15.48, 16.98, Sep 12 2005, 11:20:25 16.54, 15.48, 16.98, Sep 12 2005, 11:20:55 16.32, 15.53, 16.96, Sep 12 2005, 11:21:25 16.74, 15.48, 16.98, Sep 12 2005, 11:21:56 16.54, 15.53, 16.93, Sep 12 2005, 11:22:26 16.47, 15.43, 16.93, Sep 12 2005, 11:22:56 16.15, 15.53, 17.01, Sep 12 2005, 11:23:26 16.74, 15.50, 16.98, Sep 12 2005, 11:23:56 16.54, 15.50, 16.96, Sep 12 2005, 11:24:26 16.69, 15.45, 16.96, Sep 12 2005, 11:24:57 16.01, 15.43, 16.96, Sep 12 2005, 11:25:27 16.30, 15.50, 16.98, Sep 12 2005, 11:25:57 16.37, 15.45, 16.96, Sep 12 2005, 11:26:27 16.45, 15.48, 16.96, Sep 12 2005, 11:26:58 16.96, 15.43, 16.96, Sep 12 2005, 11:27:28 16.37, 15.43, 16.98, Sep 12 2005, 11:27:58 16.47, 15.48, 16.93, Sep 12 2005, 11:28:28 16.91, 15.43, 16.93, Sep 12 2005, 11:28:59 16.54, 15.45, 16.96, Sep 12 2005, 11:29:29 16.52, 15.48, 16.96, Sep 12 2005, 11:29:59 16.37, 15.48, 16.98, Sep 12 2005, 11:30:29 17.25, 15.45, 16.98, Sep 12 2005, 11:31:00 16.64, 15.48, 16.96, Sep 12 2005, 11:31:30 16.84, 15.48, 16.93, Sep 12 2005, 11:32:00 16.47, 15.45, 16.96, Sep 12 2005, 11:32:30 16.62, 15.43, 16.93, Sep 12 2005, 11:33:01 16.84, 15.43, 16.96, Sep 12 2005, 11:33:31 16.74, 15.43, 16.96, Sep 12 2005, 11:34:01 16.45, 15.48, 16.96, Sep 12 2005, 11:34:31 17.23, 15.48, 16.98, Sep 12 2005, 11:35:03 16.76, 15.48, 16.98, Sep 12 2005, 11:35:33 16.81, 15.45, 16.96, Sep 12 2005, 11:36:03 16.59, 15.45, 16.98, Sep 12 2005, 11:36:33 17.06, 15.50, 16.96, Sep 12 2005, 11:37:03 17.20, 15.43, 16.93, Sep 12 2005, 11:37:34 17.18, 15.43, 16.96, Sep 12 2005, 11:38:04 16.47, 15.40, 16.98, Sep 12 2005, 11:38:34 16.59, 15.48, 16.96, Sep 12 2005, 11:39:04 16.81, 15.45, 16.98, Sep 12 2005, 11:39:35 17.13, 15.48, 16.98, Sep 12 2005, 11:40:06 16.67, 15.45, 16.96, Sep 12 2005, 11:40:37 16.32, 15.45, 16.96, Sep 12 2005, 11:41:07 16.88, 15.53, 16.96, Sep 12 2005, 11:41:37 16.96, 15.50, 16.96, Sep 12 2005, 11:42:07 16.74, 15.50, 16.93, Sep 12 2005, 11:42:38 16.81, 15.50, 16.96, Sep 12 2005, 11:43:08 16.79, 15.50, 16.96, Sep 12 2005, 11:43:38 16.93, 15.48, 16.96, Sep 12 2005, 11:44:08 16.71, 15.50, 17.01, Sep 12 2005, 11:44:38 16.20, 15.48, 16.98, Sep 12 2005, 11:45:09 17.08, 15.48, 16.96, Sep 12 2005, 11:45:39 16.76, 15.48, 16.96, Sep 12 2005, 11:46:09 16.96, 15.45, 16.96, Sep 12 2005, 11:46:39 16.20, 15.48, 16.96, Sep 12 2005, 11:47:09 16.98, 15.48, 16.93, Sep 12 2005, 11:47:40 16.27, 15.48, 16.96, Sep 12 2005, 11:48:10 16.79, 15.45, 16.96, Sep 12 2005, 11:48:40 16.40, 15.48, 16.96, Sep 12 2005, 11:49:10 16.42, 15.40, 16.96, Sep 12 2005, 11:49:41 16.84, 15.48, 16.98, Sep 12 2005, 11:50:11 16.79, 15.43, 16.98, Sep 12 2005, 11:50:41 16.52, 15.50, 16.98, Sep 12 2005, 11:51:11 16.54, 15.48, 17.01, Sep 12 2005, 11:51:41 17.18, 15.48, 16.98, Sep 12 2005, 11:52:12 17.35, 15.43, 16.93, Sep 12 2005, 11:52:42 16.47, 15.48, 16.96, Sep 12 2005, 11:53:12 16.49, 15.50, 16.96, Sep 12 2005, 11:53:42 16.76, 15.50, 16.96, Sep 12 2005, 11:54:13 16.71, 15.50, 16.98, Sep 12 2005, 11:54:43 16.96, 15.48, 16.98, Sep 12 2005, 11:55:13 16.69, 15.45, 16.98, Sep 12 2005, 11:55:43 17.40, 15.50, 16.96, Sep 12 2005, 11:56:13 17.42, 15.50, 16.98, Sep 12 2005, 11:56:44 16.81, 15.48, 16.96, Sep 12 2005, 11:57:14 16.62, 15.48, 16.96, Sep 12 2005, 11:57:44 16.57, 15.45, 16.96, Sep 12 2005, 11:58:14 16.30, 15.48, 16.96, Sep 12 2005, 11:58:44 17.25, 15.45, 16.98, Sep 12 2005, 11:59:15 16.74, 15.48, 16.98, Sep 12 2005, 11:59:45 16.98, 15.45, 16.98, Sep 12 2005, 12:00:15 16.84, 15.45, 16.96, Sep 12 2005, 12:00:45 16.37, 15.45, 16.98, Sep 12 2005, 12:01:16 17.08, 15.50, 16.96, Sep 12 2005, 12:01:46 16.96, 15.55, 16.98, Sep 12 2005, 12:02:16 16.74, 15.53, 16.98, Sep 12 2005, 12:02:46 16.76, 15.48, 16.93, Sep 12 2005, 12:03:17 17.13, 15.48, 16.98, Sep 12 2005, 12:03:47 16.67, 15.53, 16.96, Sep 12 2005, 12:04:17 16.45, 15.48, 16.98, Sep 12 2005, 12:04:47 17.10, 15.48, 16.96, Sep 12 2005, 12:05:17 17.03, 15.40, 16.96, Sep 12 2005, 12:05:48 16.88, 15.43, 16.96, Sep 12 2005, 12:06:18 16.47, 15.45, 16.96, Sep 12 2005, 12:06:48 17.25, 15.43, 16.98, Sep 12 2005, 12:07:18 17.23, 15.45, 17.01, Sep 12 2005, 12:07:49 16.98, 15.48, 16.96, Sep 12 2005, 12:08:19 16.67, 15.48, 16.96, Sep 12 2005, 12:08:49 17.23, 15.45, 16.98, Sep 12 2005, 12:09:19 16.79, 15.48, 17.01, Sep 12 2005, 12:09:50 17.08, 15.50, 16.96, Sep 12 2005, 12:10:20 16.64, 15.45, 16.96, Sep 12 2005, 12:10:50 17.45, 15.43, 16.93, Sep 12 2005, 12:11:20 16.49, 15.45, 16.96, Sep 12 2005, 12:11:51 16.93, 15.45, 17.01, Sep 12 2005, 12:12:21 16.42, 15.40, 16.98, Sep 12 2005, 12:12:51 16.71, 15.45, 16.93, Sep 12 2005, 12:13:21 16.47, 15.43, 16.98, Sep 12 2005, 12:13:56 16.69, 15.45, 16.93, Sep 12 2005, 12:14:27 16.15, 15.43, 16.98, Sep 12 2005, 12:14:57 17.08, 15.48, 16.98, Sep 12 2005, 12:15:27 16.64, 15.43, 16.96, Sep 12 2005, 12:15:57 16.79, 15.43, 16.98, Sep 12 2005, 12:16:28 16.79, 15.45, 16.98, Sep 12 2005, 12:16:58 16.10, 15.45, 16.93, Sep 12 2005, 12:17:28 17.10, 15.48, 16.98, Sep 12 2005, 12:17:58 16.98, 15.45, 16.98, Sep 12 2005, 12:18:28 16.88, 15.43, 16.96, Sep 12 2005, 12:18:59 16.74, 15.48, 16.96, Sep 12 2005, 12:19:29 16.49, 15.50, 16.96, Sep 12 2005, 12:19:59 17.20, 15.48, 16.98, Sep 12 2005, 12:20:29 16.76, 15.48, 16.98, Sep 12 2005, 12:21:00 17.13, 15.45, 16.93, Sep 12 2005, 12:21:30 16.37, 15.48, 16.96, Sep 12 2005, 12:22:00 17.28, 15.48, 16.96, Sep 12 2005, 12:22:30 16.91, 15.48, 16.98, Sep 12 2005, 12:23:00 16.23, 15.45, 16.98, Sep 12 2005, 12:23:31 16.47, 15.50, 16.96, Sep 12 2005, 12:24:01 16.71, 15.50, 16.96, Sep 12 2005, 12:24:31 16.57, 15.45, 16.98, Sep 12 2005, 12:25:03 16.64, 15.50, 16.98, Sep 12 2005, 12:25:33 16.79, 15.48, 16.98, Sep 12 2005, 12:26:03 16.98, 15.50, 16.96, Sep 12 2005, 12:26:33 16.49, 15.50, 16.98, Sep 12 2005, 12:27:03 16.74, 15.45, 16.93, Sep 12 2005, 12:27:34 16.69, 15.45, 16.96, Sep 12 2005, 12:28:04 17.25, 15.50, 16.96, Sep 12 2005, 12:28:34 16.67, 15.40, 16.98, Sep 12 2005, 12:29:04 17.08, 15.50, 16.98, Sep 12 2005, 12:29:34 16.49, 15.48, 16.96, Sep 12 2005, 12:30:06 16.64, 15.45, 16.91, Sep 12 2005, 12:30:37 16.57, 15.43, 16.96, Sep 12 2005, 12:31:07 16.81, 15.50, 16.98, Sep 12 2005, 12:31:37 16.42, 15.45, 16.96, Sep 12 2005, 12:32:07 16.79, 15.50, 16.98, Sep 12 2005, 12:32:38 17.03, 15.48, 16.96, Sep 12 2005, 12:33:08 16.57, 15.50, 17.01, Sep 12 2005, 12:33:38 16.76, 15.55, 16.98, Sep 12 2005, 12:34:18 16.74, 15.48, 16.96, Sep 12 2005, 12:34:49 16.52, 15.48, 16.96, Sep 12 2005, 12:35:19 16.96, 15.48, 16.96, Sep 12 2005, 12:35:49 16.84, 15.50, 16.98, Sep 12 2005, 12:36:19 16.96, 15.48, 16.96, Sep 12 2005, 12:36:50 16.62, 15.45, 16.93, Sep 12 2005, 12:37:25 17.32, 15.48, 16.93, Sep 12 2005, 12:37:55 16.69, 15.50, 16.98, Sep 12 2005, 12:38:30 16.32, 15.48, 16.98, Sep 12 2005, 12:39:00 16.96, 15.45, 16.98, Sep 12 2005, 12:39:41 16.49, 15.45, 16.96, Sep 12 2005, 12:40:16 17.01, 15.48, 16.98, Sep 12 2005, 12:40:46 16.69, 15.48, 16.98, Sep 12 2005, 12:41:16 16.64, 15.48, 16.93, Sep 12 2005, 12:41:51 16.57, 15.45, 16.98, Sep 12 2005, 12:42:22 17.01, 15.48, 16.96, Sep 12 2005, 12:43:02 16.79, 15.50, 16.96, Sep 12 2005, 12:43:32 16.45, 15.45, 16.96, Sep 12 2005, 12:44:02 16.93, 15.48, 16.96, Sep 12 2005, 12:44:38 16.96, 15.43, 16.96, Sep 12 2005, 12:45:08 16.76, 15.48, 16.98, Sep 12 2005, 12:45:43 16.86, 15.45, 17.01, Sep 12 2005, 12:46:18 16.98, 15.48, 17.01, Sep 12 2005, 12:46:48 16.76, 15.48, 16.93, Sep 12 2005, 12:47:19 17.01, 15.48, 16.96, Sep 12 2005, 12:47:49 16.79, 15.43, 16.93, Sep 12 2005, 12:48:24 16.71, 15.40, 16.96, Sep 12 2005, 12:49:04 16.49, 15.43, 16.96, Sep 12 2005, 12:49:35 16.76, 15.45, 16.98, Sep 12 2005, 12:50:10 16.93, 15.48, 16.98, Sep 12 2005, 12:50:45 15.86, 15.40, 16.96, Sep 12 2005, 12:51:15 16.42, 15.43, 16.96, Sep 12 2005, 12:51:45 16.47, 15.45, 16.96, Sep 12 2005, 12:52:16 16.79, 15.45, 16.96, Sep 12 2005, 12:52:46 16.79, 15.43, 16.96, Sep 12 2005, 12:53:16 17.30, 15.43, 16.93, Sep 12 2005, 12:53:46 17.18, 15.43, 16.98, Sep 12 2005, 12:54:21 17.03, 15.45, 16.98, Sep 12 2005, 12:54:52 16.57, 15.48, 17.01, Sep 12 2005, 12:55:22 16.25, 15.48, 16.98, Sep 12 2005, 12:55:52 16.69, 15.48, 16.98, Sep 12 2005, 12:56:22 16.47, 15.48, 16.98, Sep 12 2005, 12:56:52 16.84, 15.48, 16.98, Sep 12 2005, 12:57:23 16.62, 15.50, 16.96, Sep 12 2005, 12:57:58 17.30, 15.43, 16.98, Sep 12 2005, 12:58:28 16.57, 15.45, 16.93, Sep 12 2005, 12:58:58 16.49, 15.48, 16.98, Sep 12 2005, 12:59:29 17.03, 15.48, 16.96, Sep 12 2005, 12:59:59 16.59, 15.50, 16.96, Sep 12 2005, 13:00:29 16.81, 15.45, 16.96, Sep 12 2005, 13:00:59 16.71, 15.50, 16.96, Sep 12 2005, 13:01:34 16.57, 15.43, 16.96, Sep 12 2005, 13:02:14 16.84, 15.45, 16.98, Sep 12 2005, 13:02:45 17.49, 15.50, 16.96, Sep 12 2005, 13:03:25 16.47, 15.53, 16.98, Sep 12 2005, 13:04:05 17.18, 15.38, 16.96, Sep 12 2005, 13:04:35 16.67, 15.48, 16.96, Sep 12 2005, 13:05:07 16.54, 15.48, 16.98, Sep 12 2005, 13:05:42 17.06, 15.55, 16.98, Sep 12 2005, 13:06:18 16.98, 15.48, 16.96, Sep 12 2005, 13:06:48 17.03, 15.50, 16.98, Sep 12 2005, 13:07:23 16.49, 15.48, 16.96, Sep 12 2005, 13:08:09 16.84, 15.45, 16.93, Sep 12 2005, 13:08:49 16.91, 15.50, 16.96, Sep 12 2005, 13:09:19 17.25, 15.45, 16.93, Sep 12 2005, 13:09:49 17.06, 15.48, 16.98, Sep 12 2005, 13:10:24 16.84, 15.50, 16.93, Sep 12 2005, 13:10:54 17.59, 15.50, 16.96, Sep 12 2005, 13:11:30 16.96, 15.48, 16.96, Sep 12 2005, 13:12:05 16.86, 15.48, 16.93, Sep 12 2005, 13:12:35 16.93, 15.43, 16.98, Sep 12 2005, 13:13:06 16.88, 15.48, 16.98, Sep 12 2005, 13:13:46 17.18, 15.53, 16.96, Sep 12 2005, 13:14:16 16.88, 15.50, 16.96, Sep 12 2005, 13:14:46 17.18, 15.48, 16.96, Sep 12 2005, 13:15:16 16.57, 15.53, 16.96, Sep 12 2005, 13:15:51 17.15, 15.55, 16.98, Sep 12 2005, 13:16:32 16.98, 15.45, 16.96, Sep 12 2005, 13:17:02 17.10, 15.50, 16.98, Sep 12 2005, 13:17:32 16.91, 15.55, 17.01, Sep 12 2005, 13:18:07 16.76, 15.45, 16.96, Sep 12 2005, 13:18:38 16.79, 15.43, 16.96, Sep 12 2005, 13:19:08 17.30, 15.48, 16.96, Sep 12 2005, 13:19:38 16.76, 15.48, 16.98, Sep 12 2005, 13:20:08 16.93, 15.50, 16.98, Sep 12 2005, 13:20:43 16.98, 15.50, 17.01, Sep 12 2005, 13:21:24 16.96, 15.53, 16.96, Sep 12 2005, 13:22:04 16.84, 15.50, 16.96, Sep 12 2005, 13:22:39 16.91, 15.48, 16.98, Sep 12 2005, 13:23:14 17.30, 15.45, 16.98, Sep 12 2005, 13:23:44 17.01, 15.48, 16.98, Sep 12 2005, 13:24:15 17.08, 15.48, 16.96, Sep 12 2005, 13:24:45 16.71, 15.45, 16.96, Sep 12 2005, 13:25:15 16.81, 15.50, 16.93, Sep 12 2005, 13:25:45 16.86, 15.45, 16.96, Sep 12 2005, 13:26:15 16.52, 15.48, 16.98, Sep 12 2005, 13:26:46 16.84, 15.43, 16.96, Sep 12 2005, 13:27:16 17.08, 15.50, 16.93, Sep 12 2005, 13:27:46 17.15, 15.45, 16.96, Sep 12 2005, 13:28:16 16.67, 15.50, 16.98, Sep 12 2005, 13:28:46 16.59, 15.45, 16.98, Sep 12 2005, 13:29:17 16.67, 15.45, 16.98, Sep 12 2005, 13:29:47 16.69, 15.48, 16.98, Sep 12 2005, 13:30:17 16.79, 15.50, 16.96, Sep 12 2005, 13:30:47 16.79, 15.43, 16.96, Sep 12 2005, 13:31:17 16.25, 15.43, 16.96, Sep 12 2005, 13:31:48 16.84, 15.48, 16.93, Sep 12 2005, 13:32:18 16.96, 15.50, 16.98, Sep 12 2005, 13:32:48 16.54, 15.48, 16.96, Sep 12 2005, 13:33:18 17.13, 15.50, 16.96, Sep 12 2005, 13:33:48 17.10, 15.45, 16.91, Sep 12 2005, 13:34:19 16.93, 15.43, 16.93, Sep 12 2005, 13:34:49 16.91, 15.43, 16.96, Sep 12 2005, 13:35:19 16.86, 15.45, 16.96, Sep 12 2005, 13:35:49 16.74, 15.50, 16.98, Sep 12 2005, 13:36:19 17.13, 15.45, 16.96, Sep 12 2005, 13:36:50 17.08, 15.45, 16.93, Sep 12 2005, 13:37:20 16.86, 15.48, 16.96, Sep 12 2005, 13:37:50 16.74, 15.48, 16.96, Sep 12 2005, 13:38:20 17.59, 15.45, 16.98, Sep 12 2005, 13:38:51 17.03, 15.45, 16.98, Sep 12 2005, 13:39:21 16.74, 15.50, 17.01, Sep 12 2005, 13:39:51 16.67, 15.48, 16.96, Sep 12 2005, 13:40:21 17.30, 15.45, 16.96, Sep 12 2005, 13:40:51 17.20, 15.45, 16.96, Sep 12 2005, 13:41:22 16.86, 15.48, 16.96, Sep 12 2005, 13:41:52 16.69, 15.48, 16.98, Sep 12 2005, 13:42:22 16.79, 15.50, 16.98, Sep 12 2005, 13:42:52 17.37, 15.45, 16.98, Sep 12 2005, 13:43:22 16.40, 15.48, 16.93, Sep 12 2005, 13:43:53 17.10, 15.48, 16.96, Sep 12 2005, 13:44:23 17.10, 15.48, 16.93, Sep 12 2005, 13:44:54 17.08, 15.48, 17.01, Sep 12 2005, 13:45:29 16.93, 15.55, 16.96, Sep 12 2005, 13:45:59 17.15, 15.50, 16.96, Sep 12 2005, 13:46:29 17.13, 15.50, 16.96, Sep 12 2005, 13:46:59 16.79, 15.48, 16.96, Sep 12 2005, 13:47:30 17.25, 15.50, 16.98, Sep 12 2005, 13:48:00 16.54, 15.45, 16.98, Sep 12 2005, 13:48:30 16.93, 15.50, 16.96, Sep 12 2005, 13:49:00 17.30, 15.48, 16.96, Sep 12 2005, 13:49:30 17.01, 15.45, 16.98, Sep 12 2005, 13:50:02 16.84, 15.45, 16.96, Sep 12 2005, 13:50:32 17.23, 15.48, 16.98, Sep 12 2005, 13:51:02 17.23, 15.45, 16.98, Sep 12 2005, 13:51:33 16.91, 15.53, 16.93, Sep 12 2005, 13:52:03 17.08, 15.50, 16.96, Sep 12 2005, 13:52:33 17.01, 15.50, 16.96, Sep 12 2005, 13:53:03 17.37, 15.50, 16.98, Sep 12 2005, 13:53:33 17.15, 15.50, 16.98, Sep 12 2005, 13:54:04 16.86, 15.48, 16.98, Sep 12 2005, 13:54:34 16.88, 15.45, 16.96, Sep 12 2005, 13:55:05 17.06, 15.50, 16.96, Sep 12 2005, 13:55:36 16.81, 15.50, 17.03, Sep 12 2005, 13:56:11 16.67, 15.50, 16.98, Sep 12 2005, 13:56:41 17.40, 15.48, 16.96, Sep 12 2005, 13:57:11 17.35, 15.45, 16.96, Sep 12 2005, 13:57:41 16.57, 15.48, 17.01, Sep 12 2005, 13:58:12 17.10, 15.50, 16.98, Sep 12 2005, 13:58:42 17.35, 15.53, 16.98, Sep 12 2005, 13:59:12 17.40, 15.45, 16.96, Sep 12 2005, 13:59:42 17.15, 15.48, 16.98, Sep 12 2005, 14:00:12 17.32, 15.48, 16.98, Sep 12 2005, 14:00:43 17.32, 15.48, 16.96, Sep 12 2005, 14:01:13 16.84, 15.48, 17.01, Sep 12 2005, 14:01:43 17.28, 15.43, 16.98, Sep 12 2005, 14:02:13 16.93, 15.45, 16.96, Sep 12 2005, 14:02:44 17.49, 15.53, 16.98, Sep 12 2005, 14:03:14 16.98, 15.45, 16.96, Sep 12 2005, 14:03:44 16.79, 15.43, 16.96, Sep 12 2005, 14:04:14 16.54, 15.45, 16.98, Sep 12 2005, 14:04:44 17.06, 15.48, 16.96, Sep 12 2005, 14:05:15 17.08, 15.48, 16.98, Sep 12 2005, 14:05:45 17.13, 15.45, 16.96, Sep 12 2005, 14:06:15 17.15, 15.45, 16.98, Sep 12 2005, 14:06:45 16.98, 15.45, 16.98, Sep 12 2005, 14:07:16 16.88, 15.43, 16.98, Sep 12 2005, 14:07:46 17.23, 15.43, 17.01, Sep 12 2005, 14:08:21 17.10, 15.48, 16.98, Sep 12 2005, 14:08:51 16.96, 15.45, 16.96, Sep 12 2005, 14:09:21 17.67, 15.48, 16.98, Sep 12 2005, 14:09:52 17.54, 15.45, 16.93, Sep 12 2005, 14:10:22 17.35, 15.45, 16.93, Sep 12 2005, 14:10:52 16.98, 15.48, 16.98, Sep 12 2005, 14:11:27 17.30, 15.55, 16.96, Sep 12 2005, 14:11:58 16.79, 15.43, 16.98, Sep 12 2005, 14:12:28 17.15, 15.48, 16.96, Sep 12 2005, 14:12:58 17.03, 15.50, 16.98, Sep 12 2005, 14:13:29 16.86, 15.45, 16.96, Sep 12 2005, 14:13:59 16.96, 15.45, 16.96, Sep 12 2005, 14:14:29 16.96, 15.45, 16.98, Sep 12 2005, 14:15:05 16.98, 15.45, 16.98, Sep 12 2005, 14:15:36 17.13, 15.45, 16.98, Sep 12 2005, 14:16:06 17.06, 15.45, 16.98, Sep 12 2005, 14:16:36 17.15, 15.50, 16.96, Sep 12 2005, 14:17:06 17.23, 15.48, 16.98, Sep 12 2005, 14:17:37 17.40, 15.43, 16.98, Sep 12 2005, 14:18:07 17.15, 15.48, 17.01, Sep 12 2005, 14:18:42 17.01, 15.45, 17.03, Sep 12 2005, 14:19:12 17.54, 15.50, 17.01, Sep 12 2005, 14:19:42 17.30, 15.43, 16.98, Sep 12 2005, 14:20:12 16.91, 15.48, 16.98, Sep 12 2005, 14:20:43 17.01, 15.45, 16.98, Sep 12 2005, 14:21:13 17.37, 15.45, 16.96, Sep 12 2005, 14:21:43 17.69, 15.50, 16.98, Sep 12 2005, 14:22:13 17.20, 15.48, 16.96, Sep 12 2005, 14:22:44 16.98, 15.48, 16.98, Sep 12 2005, 14:23:14 17.42, 15.48, 16.96, Sep 12 2005, 14:23:44 17.47, 15.50, 16.93, Sep 12 2005, 14:24:14 16.86, 15.48, 16.98, Sep 12 2005, 14:24:44 17.15, 15.48, 16.96, Sep 12 2005, 14:25:15 17.30, 15.48, 16.98, Sep 12 2005, 14:25:45 17.37, 15.45, 16.96, Sep 12 2005, 14:26:15 16.88, 15.48, 16.98, Sep 12 2005, 14:26:45 17.30, 15.43, 16.96, Sep 12 2005, 14:27:16 17.10, 15.45, 16.98, Sep 12 2005, 14:27:51 17.20, 15.40, 16.98, Sep 12 2005, 14:28:21 17.28, 15.45, 16.98, Sep 12 2005, 14:28:51 17.08, 15.50, 16.98, Sep 12 2005, 14:29:21 17.37, 15.50, 16.98, Sep 12 2005, 14:29:51 17.01, 15.48, 16.98, Sep 12 2005, 14:30:22 17.84, 15.48, 16.98, Sep 12 2005, 14:30:52 16.67, 15.48, 17.01, Sep 12 2005, 14:31:22 17.23, 15.48, 16.96, Sep 12 2005, 14:31:53 17.54, 15.48, 16.98, Sep 12 2005, 14:32:23 17.45, 15.48, 16.98, Sep 12 2005, 14:32:53 16.52, 15.53, 16.96, Sep 12 2005, 14:33:23 17.37, 15.55, 16.98, Sep 12 2005, 14:33:54 17.23, 15.53, 16.98, Sep 12 2005, 14:34:24 17.08, 15.48, 16.98, Sep 12 2005, 14:34:54 17.06, 15.53, 16.98, Sep 12 2005, 14:35:24 17.42, 15.50, 16.98, Sep 12 2005, 14:35:55 17.13, 15.45, 16.98, Sep 12 2005, 14:36:25 17.18, 15.50, 16.98, Sep 12 2005, 14:36:55 17.47, 15.53, 16.98, Sep 12 2005, 14:37:26 16.98, 15.43, 16.98, Sep 12 2005, 14:37:56 17.15, 15.45, 17.01, Sep 12 2005, 14:38:26 17.30, 15.50, 17.03, Sep 12 2005, 14:38:56 17.18, 15.50, 16.98, Sep 12 2005, 14:39:26 16.98, 15.48, 17.01, Sep 12 2005, 14:39:57 17.67, 15.45, 16.98, Sep 12 2005, 14:40:27 17.20, 15.45, 17.01, Sep 12 2005, 14:40:57 17.15, 15.48, 17.01, Sep 12 2005, 14:41:27 17.03, 15.45, 16.96, Sep 12 2005, 14:41:57 17.20, 15.45, 16.96, Sep 12 2005, 14:42:27 17.23, 15.45, 16.98, Sep 12 2005, 14:42:58 17.25, 15.48, 16.96, Sep 12 2005, 14:43:28 17.62, 15.48, 16.98, Sep 12 2005, 14:43:58 17.06, 15.45, 16.98, Sep 12 2005, 14:44:29 17.57, 15.45, 16.98, Sep 12 2005, 14:44:59 17.42, 15.48, 17.01, Sep 12 2005, 14:45:29 17.52, 15.43, 16.98, Sep 12 2005, 14:45:59 17.71, 15.48, 17.03, Sep 12 2005, 14:46:30 17.71, 15.45, 16.98, Sep 12 2005, 14:47:00 17.52, 15.43, 16.98, Sep 12 2005, 14:47:30 17.25, 15.48, 16.98, Sep 12 2005, 14:48:00 17.30, 15.48, 17.01, Sep 12 2005, 14:48:31 17.25, 15.45, 16.98, Sep 12 2005, 14:49:01 17.25, 15.43, 16.98, Sep 12 2005, 14:49:31 17.71, 15.45, 16.96, Sep 12 2005, 14:50:03 17.01, 15.45, 16.98, Sep 12 2005, 14:50:33 17.15, 15.45, 16.96, Sep 12 2005, 14:51:03 17.35, 15.53, 17.03, Sep 12 2005, 14:51:33 17.69, 15.45, 16.98, Sep 12 2005, 14:52:04 17.06, 15.45, 17.01, Sep 12 2005, 14:52:34 17.23, 15.45, 16.96, Sep 12 2005, 14:53:04 17.57, 15.48, 16.98, Sep 12 2005, 14:53:34 17.03, 15.45, 16.96, Sep 12 2005, 14:54:04 17.42, 15.45, 16.98, Sep 12 2005, 14:54:35 17.35, 15.48, 16.98, Sep 12 2005, 14:55:06 17.47, 15.43, 16.96, Sep 12 2005, 14:55:37 17.35, 15.50, 16.98, Sep 12 2005, 14:56:07 17.20, 15.45, 16.96, Sep 12 2005, 14:56:37 17.89, 15.50, 16.98, Sep 12 2005, 14:57:07 17.69, 15.48, 16.93, Sep 12 2005, 14:57:38 17.28, 15.40, 16.96, Sep 12 2005, 14:58:08 17.64, 15.43, 17.06, Sep 12 2005, 14:58:38 17.15, 15.45, 16.96, Sep 12 2005, 14:59:08 17.20, 15.53, 16.96, Sep 12 2005, 14:59:38 17.84, 15.48, 16.98, Sep 12 2005, 15:00:09 17.01, 15.45, 16.96, Sep 12 2005, 15:00:39 17.30, 15.43, 16.96, Sep 12 2005, 15:01:09 17.32, 15.48, 17.01, Sep 12 2005, 15:01:39 17.59, 15.48, 16.98, Sep 12 2005, 15:02:09 17.25, 15.45, 17.01, Sep 12 2005, 15:02:40 17.23, 15.45, 16.96, Sep 12 2005, 15:03:10 17.74, 15.50, 16.98, Sep 12 2005, 15:03:40 17.91, 15.43, 16.98, Sep 12 2005, 15:04:10 17.54, 15.45, 16.93, Sep 12 2005, 15:04:40 17.23, 15.43, 16.96, Sep 12 2005, 15:05:11 17.69, 15.50, 16.98, Sep 12 2005, 15:05:41 17.69, 15.43, 16.96, Sep 12 2005, 15:06:16 17.54, 15.45, 16.98, Sep 12 2005, 15:06:46 17.71, 15.48, 16.98, Sep 12 2005, 15:07:16 17.62, 15.45, 16.98, Sep 12 2005, 15:07:47 17.93, 15.45, 16.96, Sep 12 2005, 15:08:17 17.13, 15.50, 16.98, Sep 12 2005, 15:08:47 17.57, 15.48, 16.98, Sep 12 2005, 15:09:17 17.35, 15.45, 16.96, Sep 12 2005, 15:09:47 18.13, 15.45, 16.96, Sep 12 2005, 15:10:18 17.59, 15.45, 17.01, Sep 12 2005, 15:10:48 17.49, 15.48, 17.01, Sep 12 2005, 15:11:18 17.71, 15.50, 16.98, Sep 12 2005, 15:11:48 17.69, 15.50, 16.98, Sep 12 2005, 15:12:18 17.67, 15.48, 16.96, Sep 12 2005, 15:12:49 17.25, 15.45, 17.01, Sep 12 2005, 15:13:19 17.25, 15.53, 16.96, Sep 12 2005, 15:13:54 17.96, 15.45, 16.96, Sep 12 2005, 15:14:24 17.42, 15.50, 16.98, Sep 12 2005, 15:14:54 17.67, 15.48, 16.98, Sep 12 2005, 15:15:25 17.67, 15.45, 16.96, Sep 12 2005, 15:15:55 17.37, 15.48, 17.01, Sep 12 2005, 15:16:30 16.88, 15.50, 16.98, Sep 12 2005, 15:17:00 17.35, 15.50, 16.96, Sep 12 2005, 15:17:30 17.64, 15.50, 16.98, Sep 12 2005, 15:18:01 17.13, 15.48, 16.98, Sep 12 2005, 15:18:31 17.69, 15.45, 17.01, Sep 12 2005, 15:19:01 17.18, 15.48, 17.01, Sep 12 2005, 15:19:31 17.45, 15.48, 16.98, Sep 12 2005, 15:20:03 17.57, 15.50, 16.96, Sep 12 2005, 15:20:33 17.64, 15.45, 16.96, Sep 12 2005, 15:21:04 17.67, 15.45, 16.98, Sep 12 2005, 15:21:34 17.49, 15.40, 16.96, Sep 12 2005, 15:22:04 17.67, 15.43, 16.96, Sep 12 2005, 15:22:34 17.28, 15.45, 16.96, Sep 12 2005, 15:23:04 17.25, 15.50, 16.98, Sep 12 2005, 15:23:35 17.57, 15.48, 17.01, Sep 12 2005, 15:24:05 17.49, 15.45, 16.96, Sep 12 2005, 15:24:35 16.98, 15.45, 16.98, Sep 12 2005, 15:25:07 17.15, 15.38, 16.98, Sep 12 2005, 15:25:37 17.79, 15.45, 16.98, Sep 12 2005, 15:26:07 17.89, 15.45, 16.96, Sep 12 2005, 15:26:43 17.18, 15.48, 16.98, Sep 12 2005, 15:27:13 17.15, 15.48, 16.98, Sep 12 2005, 15:27:43 17.08, 15.45, 16.98, Sep 12 2005, 15:28:13 17.74, 15.48, 16.98, Sep 12 2005, 15:28:43 17.18, 15.55, 17.01, Sep 12 2005, 15:29:14 17.35, 15.48, 16.98, Sep 12 2005, 15:29:44 17.59, 15.48, 17.01, Sep 12 2005, 15:30:14 17.96, 15.45, 16.96, Sep 12 2005, 15:30:44 17.54, 15.40, 17.01, Sep 12 2005, 15:31:14 17.23, 15.43, 16.98, Sep 12 2005, 15:31:45 17.23, 15.48, 16.96, Sep 12 2005, 15:32:15 17.91, 15.45, 16.98, Sep 12 2005, 15:32:45 17.13, 15.43, 16.98, Sep 12 2005, 15:33:15 17.59, 15.43, 16.96, Sep 12 2005, 15:33:46 18.08, 15.45, 16.98, Sep 12 2005, 15:34:16 16.96, 15.48, 16.98, Sep 12 2005, 15:34:46 17.69, 15.40, 16.96, Sep 12 2005, 15:35:16 17.57, 15.48, 16.98, Sep 12 2005, 15:35:46 17.69, 15.43, 16.98, Sep 12 2005, 15:36:17 17.91, 15.45, 16.98, Sep 12 2005, 15:36:47 17.96, 15.40, 16.96, Sep 12 2005, 15:37:17 17.79, 15.50, 17.03, Sep 12 2005, 15:37:47 17.54, 15.48, 17.03, Sep 12 2005, 15:38:17 17.57, 15.43, 17.01, Sep 12 2005, 15:38:48 17.81, 15.45, 17.01, Sep 12 2005, 15:39:18 17.84, 15.43, 16.98, Sep 12 2005, 15:39:48 17.57, 15.45, 16.96, Sep 12 2005, 15:40:18 17.81, 15.43, 16.96, Sep 12 2005, 15:40:48 17.96, 15.40, 16.96, Sep 12 2005, 15:41:19 18.01, 15.43, 16.98, Sep 12 2005, 15:41:49 17.64, 15.43, 17.01, Sep 12 2005, 15:42:19 17.62, 15.45, 17.01, Sep 12 2005, 15:42:49 17.79, 15.43, 16.98, Sep 12 2005, 15:43:20 17.79, 15.48, 16.96, Sep 12 2005, 15:43:50 17.57, 15.45, 16.96, Sep 12 2005, 15:44:20 17.37, 15.48, 16.98, Sep 12 2005, 15:44:50 18.40, 15.40, 16.98, Sep 12 2005, 15:45:20 17.47, 15.45, 16.96, Sep 12 2005, 15:45:50 17.86, 15.48, 16.98, Sep 12 2005, 15:46:21 17.49, 15.43, 17.01, Sep 12 2005, 15:46:51 17.67, 15.45, 17.01, Sep 12 2005, 15:47:21 18.01, 15.50, 16.98, Sep 12 2005, 15:47:51 17.81, 15.45, 16.98, Sep 12 2005, 15:48:22 17.69, 15.45, 16.98, Sep 12 2005, 15:48:52 17.47, 15.48, 17.03, Sep 12 2005, 15:49:22 17.62, 15.53, 16.96, Sep 12 2005, 15:49:52 18.06, 15.48, 16.98, Sep 12 2005, 15:50:22 17.62, 15.50, 16.98, Sep 12 2005, 15:50:52 17.49, 15.45, 16.98, Sep 12 2005, 15:51:28 17.84, 15.50, 16.96, Sep 12 2005, 15:51:58 17.67, 15.48, 16.98, Sep 12 2005, 15:52:28 17.32, 15.48, 16.96, Sep 12 2005, 15:52:58 17.98, 15.45, 16.96, Sep 12 2005, 15:53:28 17.79, 15.45, 16.98, Sep 12 2005, 15:53:59 17.28, 15.45, 17.01, Sep 12 2005, 15:54:29 17.54, 15.50, 16.98, Sep 12 2005, 15:54:59 17.84, 15.50, 16.98, Sep 12 2005, 15:55:29 18.03, 15.45, 16.98, Sep 12 2005, 15:55:59 17.93, 15.45, 17.01, Sep 12 2005, 15:56:30 17.74, 15.43, 16.98, Sep 12 2005, 15:57:05 18.20, 15.48, 16.98, Sep 12 2005, 15:57:35 18.01, 15.50, 16.98, Sep 12 2005, 15:58:10 17.71, 15.45, 16.96, Sep 12 2005, 15:58:41 17.81, 15.48, 16.98, Sep 12 2005, 15:59:11 17.81, 15.50, 16.96, Sep 12 2005, 15:59:41 17.57, 15.45, 16.98, Sep 12 2005, 16:00:11 17.20, 15.50, 17.03, Sep 12 2005, 16:00:41 17.40, 15.48, 16.96, Sep 12 2005, 16:01:11 17.98, 15.43, 16.96, Sep 12 2005, 16:01:42 17.35, 15.45, 16.98, Sep 12 2005, 16:02:12 17.62, 15.48, 16.98, Sep 12 2005, 16:02:42 17.84, 15.45, 17.01, Sep 12 2005, 16:03:12 17.25, 15.48, 17.01, Sep 12 2005, 16:03:42 18.23, 15.50, 16.98, Sep 12 2005, 16:04:13 18.13, 15.45, 16.96, Sep 12 2005, 16:04:43 17.52, 15.43, 16.98, Sep 12 2005, 16:05:18 17.89, 15.48, 17.01, Sep 12 2005, 16:05:53 17.89, 15.43, 16.98, Sep 12 2005, 16:06:23 17.89, 15.48, 16.98, Sep 12 2005, 16:06:54 17.20, 15.45, 17.01, Sep 12 2005, 16:07:24 18.23, 15.50, 16.98, Sep 12 2005, 16:07:59 17.47, 15.45, 16.98, Sep 12 2005, 16:08:29 17.37, 15.45, 16.98, Sep 12 2005, 16:09:00 17.91, 15.50, 16.98, Sep 12 2005, 16:09:30 17.96, 15.45, 16.98, Sep 12 2005, 16:10:01 17.98, 15.45, 16.98, Sep 12 2005, 16:10:31 18.06, 15.45, 16.96, Sep 12 2005, 16:11:01 17.84, 15.50, 16.96, Sep 12 2005, 16:11:31 17.93, 15.53, 16.98, Sep 12 2005, 16:12:02 17.86, 15.45, 17.01, Sep 12 2005, 16:12:32 17.47, 15.45, 16.98, Sep 12 2005, 16:13:02 18.06, 15.48, 16.98, Sep 12 2005, 16:13:32 18.03, 15.43, 16.98, Sep 12 2005, 16:14:03 17.57, 15.45, 16.96, Sep 12 2005, 16:14:33 17.32, 15.45, 16.96, Sep 12 2005, 16:15:05 18.18, 15.45, 16.98, Sep 12 2005, 16:15:35 17.76, 15.45, 16.96, Sep 12 2005, 16:16:06 17.40, 15.48, 16.98, Sep 12 2005, 16:16:36 17.71, 15.48, 16.98, Sep 12 2005, 16:17:06 17.64, 15.48, 16.98, Sep 12 2005, 16:17:36 18.47, 15.45, 16.98, Sep 12 2005, 16:18:07 17.40, 15.48, 16.96, Sep 12 2005, 16:18:37 17.49, 15.50, 16.96, Sep 12 2005, 16:19:07 17.57, 15.43, 16.98, Sep 12 2005, 16:19:37 17.57, 15.48, 17.01, Sep 12 2005, 16:20:08 17.79, 15.48, 16.93, Sep 12 2005, 16:20:38 17.42, 15.45, 16.98, Sep 12 2005, 16:21:08 17.93, 15.45, 16.96, Sep 12 2005, 16:21:38 17.76, 15.48, 16.98, Sep 12 2005, 16:22:09 17.67, 15.43, 16.98, Sep 12 2005, 16:22:39 17.96, 15.38, 16.96, Sep 12 2005, 16:23:09 17.81, 15.45, 16.93, Sep 12 2005, 16:23:39 17.91, 15.45, 16.98, Sep 12 2005, 16:24:10 17.45, 15.45, 17.01, Sep 12 2005, 16:24:40 17.86, 15.43, 16.98, Sep 12 2005, 16:25:10 17.84, 15.48, 16.98, Sep 12 2005, 16:25:40 17.84, 15.48, 16.96, Sep 12 2005, 16:26:11 17.84, 15.43, 17.01, Sep 12 2005, 16:26:41 17.91, 15.43, 17.01, Sep 12 2005, 16:27:11 17.69, 15.45, 16.96, Sep 12 2005, 16:27:46 17.89, 15.43, 16.96, Sep 12 2005, 16:28:16 17.40, 15.45, 17.03, Sep 12 2005, 16:28:47 17.86, 15.45, 16.96, Sep 12 2005, 16:29:17 17.74, 15.43, 16.98, Sep 12 2005, 16:29:47 17.93, 15.48, 16.98, Sep 12 2005, 16:30:17 17.69, 15.45, 16.96, Sep 12 2005, 16:30:47 17.79, 15.48, 16.98, Sep 12 2005, 16:31:18 17.59, 15.48, 17.01, Sep 12 2005, 16:31:48 18.28, 15.43, 16.96, Sep 12 2005, 16:32:18 17.96, 15.40, 16.98, Sep 12 2005, 16:32:48 17.32, 15.40, 16.98, Sep 12 2005, 16:33:18 17.96, 15.50, 16.98, Sep 12 2005, 16:33:49 17.54, 15.45, 16.96, Sep 12 2005, 16:34:19 18.10, 15.50, 16.98, Sep 12 2005, 16:34:49 17.62, 15.43, 16.98, Sep 12 2005, 16:35:19 17.64, 15.48, 16.93, Sep 12 2005, 16:35:50 17.59, 15.43, 16.96, Sep 12 2005, 16:36:20 17.96, 15.50, 17.01, Sep 12 2005, 16:36:50 18.06, 15.45, 16.98, Sep 12 2005, 16:37:20 18.03, 15.48, 16.98, Sep 12 2005, 16:37:55 18.28, 15.45, 16.98, Sep 12 2005, 16:38:26 18.03, 15.48, 16.96, Sep 12 2005, 16:38:56 17.89, 15.53, 16.96, Sep 12 2005, 16:39:26 17.86, 15.45, 16.93, Sep 12 2005, 16:39:56 17.57, 15.45, 17.01, Sep 12 2005, 16:40:27 17.76, 15.45, 16.96, Sep 12 2005, 16:40:57 18.06, 15.40, 16.96, Sep 12 2005, 16:41:27 17.69, 15.43, 16.98, Sep 12 2005, 16:41:57 18.01, 15.50, 16.98, Sep 12 2005, 16:42:27 18.23, 15.45, 16.96, Sep 12 2005, 16:42:58 17.69, 15.45, 16.96, Sep 12 2005, 16:43:28 17.69, 15.45, 16.96, Sep 12 2005, 16:43:58 17.91, 15.48, 17.01, Sep 12 2005, 16:44:28 17.86, 15.45, 16.98, Sep 12 2005, 16:44:59 17.57, 15.45, 16.98, Sep 12 2005, 16:45:29 17.86, 15.48, 16.98, Sep 12 2005, 16:45:59 17.40, 15.43, 16.96, Sep 12 2005, 16:46:29 18.08, 15.38, 16.96, Sep 12 2005, 16:46:59 18.01, 15.43, 16.98, Sep 12 2005, 16:47:30 17.79, 15.43, 16.98, Sep 12 2005, 16:48:05 17.57, 15.50, 16.98, Sep 12 2005, 16:48:35 17.89, 15.48, 16.98, Sep 12 2005, 16:49:05 18.03, 15.50, 16.98, Sep 12 2005, 16:49:36 17.81, 15.48, 16.98, Sep 12 2005, 16:50:07 17.69, 15.48, 17.01, Sep 12 2005, 16:50:37 18.15, 15.48, 17.01, Sep 12 2005, 16:51:07 18.30, 15.45, 16.98, Sep 12 2005, 16:51:38 17.89, 15.50, 16.98, Sep 12 2005, 16:52:08 17.54, 15.48, 16.98, Sep 12 2005, 16:52:38 18.25, 15.50, 16.96, Sep 12 2005, 16:53:08 17.91, 15.53, 16.98, Sep 12 2005, 16:53:38 17.81, 15.45, 16.98, Sep 12 2005, 16:54:09 17.89, 15.50, 16.96, Sep 12 2005, 16:54:39 17.54, 15.50, 16.96, Sep 12 2005, 16:55:09 18.08, 15.45, 16.96, Sep 12 2005, 16:55:39 17.76, 15.53, 16.98, Sep 12 2005, 16:56:09 17.59, 15.50, 16.98, Sep 12 2005, 16:56:40 17.45, 15.43, 16.98, Sep 12 2005, 16:57:10 17.93, 15.48, 17.01, Sep 12 2005, 16:57:40 17.96, 15.45, 16.98, Sep 12 2005, 16:58:10 18.06, 15.50, 16.96, Sep 12 2005, 16:58:40 17.89, 15.45, 16.98, Sep 12 2005, 16:59:11 17.89, 15.40, 16.96, Sep 12 2005, 16:59:41 18.52, 15.48, 16.96, Sep 12 2005, 17:00:11 17.57, 15.53, 16.96, Sep 12 2005, 17:00:41 17.79, 15.50, 16.96, Sep 12 2005, 17:01:11 17.69, 15.45, 16.98, Sep 12 2005, 17:01:42 18.18, 15.40, 16.93, Sep 12 2005, 17:02:12 18.18, 15.45, 16.96, Sep 12 2005, 17:02:42 17.28, 15.48, 16.98, Sep 12 2005, 17:03:12 18.23, 15.45, 16.98, Sep 12 2005, 17:03:42 18.06, 15.43, 16.98, Sep 12 2005, 17:04:13 17.91, 15.45, 16.98, Sep 12 2005, 17:04:43 17.79, 15.48, 17.01, Sep 12 2005, 17:05:13 17.79, 15.48, 17.01, Sep 12 2005, 17:05:43 18.20, 15.48, 16.98, Sep 12 2005, 17:06:13 18.03, 15.43, 17.01, Sep 12 2005, 17:06:44 17.91, 15.43, 16.98, Sep 12 2005, 17:07:14 17.91, 15.45, 16.98, Sep 12 2005, 17:07:44 18.13, 15.40, 17.01, Sep 12 2005, 17:08:15 18.03, 15.48, 16.96, Sep 12 2005, 17:08:45 17.57, 15.45, 16.98, Sep 12 2005, 17:09:15 18.15, 15.48, 17.01, Sep 12 2005, 17:09:45 18.10, 15.40, 16.98, Sep 12 2005, 17:10:15 18.18, 15.45, 17.01, Sep 12 2005, 17:10:46 17.96, 15.48, 16.98, Sep 12 2005, 17:11:16 17.42, 15.50, 17.01, Sep 12 2005, 17:11:46 18.01, 15.53, 16.98, Sep 12 2005, 17:12:16 18.03, 15.48, 16.96, Sep 12 2005, 17:12:46 17.86, 15.45, 17.01, Sep 12 2005, 17:13:17 17.81, 15.48, 16.98, Sep 12 2005, 17:13:47 17.64, 15.45, 16.93, Sep 12 2005, 17:14:17 17.81, 15.45, 16.98, Sep 12 2005, 17:14:47 18.01, 15.45, 17.01, Sep 12 2005, 17:15:17 17.89, 15.48, 16.98, Sep 12 2005, 17:15:48 17.62, 15.48, 17.01, Sep 12 2005, 17:16:18 18.13, 15.45, 16.96, Sep 12 2005, 17:16:48 18.15, 15.48, 16.98, Sep 12 2005, 17:17:19 18.03, 15.48, 16.96, Sep 12 2005, 17:17:49 17.84, 15.48, 17.01, Sep 12 2005, 17:18:19 17.59, 15.53, 16.98, Sep 12 2005, 17:18:49 18.32, 15.43, 16.96, Sep 12 2005, 17:19:19 18.06, 15.48, 16.98, Sep 12 2005, 17:19:49 17.67, 15.48, 16.98, Sep 12 2005, 17:20:20 18.01, 15.45, 16.96, Sep 12 2005, 17:20:50 18.23, 15.43, 17.01, Sep 12 2005, 17:21:20 17.93, 15.48, 16.98, Sep 12 2005, 17:21:50 17.86, 15.43, 16.98, Sep 12 2005, 17:22:20 17.64, 15.50, 16.98, Sep 12 2005, 17:22:51 17.93, 15.45, 16.98, Sep 12 2005, 17:23:21 18.01, 15.48, 16.96, Sep 12 2005, 17:23:51 17.93, 15.40, 16.96, Sep 12 2005, 17:24:21 18.06, 15.48, 16.96, Sep 12 2005, 17:24:51 18.23, 15.43, 16.96, Sep 12 2005, 17:25:22 18.69, 15.45, 16.96, Sep 12 2005, 17:25:52 17.98, 15.45, 16.96, Sep 12 2005, 17:26:22 18.03, 15.45, 16.91, Sep 12 2005, 17:26:52 17.23, 15.53, 16.98, Sep 12 2005, 17:27:23 18.15, 15.45, 16.93, Sep 12 2005, 17:27:53 18.08, 15.43, 16.98, Sep 12 2005, 17:28:23 17.96, 15.43, 17.01, Sep 12 2005, 17:28:53 17.74, 15.40, 16.93, Sep 12 2005, 17:29:23 18.50, 15.53, 16.96, Sep 12 2005, 17:29:53 18.23, 15.53, 16.96, Sep 12 2005, 17:30:24 18.06, 15.40, 16.96, Sep 12 2005, 17:30:54 18.06, 15.48, 16.96, Sep 12 2005, 17:31:24 17.96, 15.45, 16.98, Sep 12 2005, 17:31:54 18.15, 15.48, 16.98, Sep 12 2005, 17:32:25 18.28, 15.45, 16.96, Sep 12 2005, 17:32:55 17.96, 15.50, 16.96, Sep 12 2005, 17:33:25 17.81, 15.48, 17.01, Sep 12 2005, 17:33:55 18.18, 15.45, 16.98, Sep 12 2005, 17:34:25 17.84, 15.48, 17.01, Sep 12 2005, 17:34:56 17.84, 15.45, 16.93, Sep 12 2005, 17:35:26 17.57, 15.45, 16.98, Sep 12 2005, 17:35:56 18.62, 15.48, 16.96, Sep 12 2005, 17:36:26 18.15, 15.48, 16.96, Sep 12 2005, 17:36:56 17.57, 15.48, 16.96, Sep 12 2005, 17:37:27 18.23, 15.48, 16.98, Sep 12 2005, 17:37:57 18.08, 15.43, 16.98, Sep 12 2005, 17:38:27 18.28, 15.50, 16.98, Sep 12 2005, 17:38:57 17.91, 15.48, 16.98, Sep 12 2005, 17:39:27 17.59, 15.48, 16.96, Sep 12 2005, 17:39:58 17.79, 15.50, 17.01, Sep 12 2005, 17:40:28 18.03, 15.45, 16.96, Sep 12 2005, 17:40:58 18.08, 15.48, 16.96, Sep 12 2005, 17:41:28 17.62, 15.50, 16.96, Sep 12 2005, 17:41:58 17.69, 15.48, 16.93, Sep 12 2005, 17:42:29 18.03, 15.50, 16.98, Sep 12 2005, 17:42:59 17.67, 15.45, 16.96, Sep 12 2005, 17:43:29 17.69, 15.48, 16.98, Sep 12 2005, 17:43:59 18.30, 15.45, 16.98, Sep 12 2005, 17:44:29 17.76, 15.48, 16.93, Sep 12 2005, 17:45:00 18.28, 15.45, 17.03, Sep 12 2005, 17:45:30 18.20, 15.53, 16.96, Sep 12 2005, 17:46:00 18.15, 15.45, 16.96, Sep 12 2005, 17:46:30 17.71, 15.48, 17.01, Sep 12 2005, 17:47:00 18.30, 15.45, 17.01, Sep 12 2005, 17:47:31 17.98, 15.43, 16.96, Sep 12 2005, 17:48:01 17.40, 15.48, 16.98, Sep 12 2005, 17:48:36 18.13, 15.45, 16.98, Sep 12 2005, 17:49:06 18.06, 15.43, 16.98, Sep 12 2005, 17:49:37 17.79, 15.45, 16.96, Sep 12 2005, 17:50:08 18.13, 15.48, 16.96, Sep 12 2005, 17:50:38 18.42, 15.48, 16.98, Sep 12 2005, 17:51:09 18.28, 15.45, 16.98, Sep 12 2005, 17:51:39 17.64, 15.48, 16.93, Sep 12 2005, 17:52:09 18.03, 15.48, 16.98, Sep 12 2005, 17:52:39 18.23, 15.45, 16.98, Sep 12 2005, 17:53:09 18.47, 15.45, 16.96, Sep 12 2005, 17:53:40 18.28, 15.48, 16.93, Sep 12 2005, 17:54:10 17.74, 15.48, 16.96, Sep 12 2005, 17:54:40 17.69, 15.43, 16.96, Sep 12 2005, 17:55:10 18.45, 15.50, 16.98, Sep 12 2005, 17:55:40 18.45, 15.48, 17.01, Sep 12 2005, 17:56:11 17.98, 15.48, 16.98, Sep 12 2005, 17:56:41 17.89, 15.50, 16.98, Sep 12 2005, 17:57:11 18.25, 15.48, 16.93, Sep 12 2005, 17:57:42 17.93, 15.48, 16.98, Sep 12 2005, 17:58:12 17.67, 15.48, 16.98, Sep 12 2005, 17:58:42 17.74, 15.45, 16.98, Sep 12 2005, 17:59:12 18.13, 15.48, 16.98, Sep 12 2005, 17:59:42 18.13, 15.48, 17.01, Sep 12 2005, 18:00:13 18.18, 15.43, 16.98, Sep 12 2005, 18:00:43 17.98, 15.48, 16.96, Sep 12 2005, 18:01:13 18.30, 15.50, 16.98, Sep 12 2005, 18:01:43 18.25, 15.48, 16.98, Sep 12 2005, 18:02:13 18.03, 15.43, 16.96, Sep 12 2005, 18:02:44 17.64, 15.48, 16.98, Sep 12 2005, 18:03:14 17.71, 15.48, 16.98, Sep 12 2005, 18:03:44 18.08, 15.48, 16.96, Sep 12 2005, 18:04:14 18.23, 15.48, 16.98, Sep 12 2005, 18:04:45 17.89, 15.48, 16.96, Sep 12 2005, 18:05:15 17.81, 15.43, 16.98, Sep 12 2005, 18:05:45 17.57, 15.43, 16.96, Sep 12 2005, 18:06:15 18.37, 15.45, 16.98, Sep 12 2005, 18:06:45 18.15, 15.48, 16.98, Sep 12 2005, 18:07:16 17.74, 15.50, 16.98, Sep 12 2005, 18:07:46 17.89, 15.50, 16.98, Sep 12 2005, 18:08:16 18.74, 15.50, 16.98, Sep 12 2005, 18:08:46 17.76, 15.45, 16.98, Sep 12 2005, 18:09:17 17.74, 15.43, 16.98, Sep 12 2005, 18:09:47 18.15, 15.43, 16.98, Sep 12 2005, 18:10:17 18.28, 15.45, 17.03, Sep 12 2005, 18:10:47 18.23, 15.48, 16.98, Sep 12 2005, 18:11:17 18.08, 15.45, 16.96, Sep 12 2005, 18:11:48 18.42, 15.48, 16.98, Sep 12 2005, 18:12:23 18.03, 15.45, 16.96, Sep 12 2005, 18:12:53 18.28, 15.45, 17.01, Sep 12 2005, 18:13:23 18.13, 15.43, 16.98, Sep 12 2005, 18:13:54 17.86, 15.45, 16.98, Sep 12 2005, 18:14:24 18.23, 15.43, 16.98, Sep 12 2005, 18:14:54 17.89, 15.48, 16.98, Sep 12 2005, 18:15:24 17.86, 15.40, 16.98, Sep 12 2005, 18:15:54 17.86, 15.36, 16.96, Sep 12 2005, 18:16:25 18.03, 15.48, 17.01, Sep 12 2005, 18:16:55 18.01, 15.48, 16.98, Sep 12 2005, 18:17:25 17.57, 15.45, 16.98, Sep 12 2005, 18:17:55 17.91, 15.43, 16.98, Sep 12 2005, 18:18:25 18.01, 15.45, 17.01, Sep 12 2005, 18:19:01 17.86, 15.48, 16.98, Sep 12 2005, 18:19:31 17.86, 15.43, 16.98, Sep 12 2005, 18:20:02 18.20, 15.45, 16.98, Sep 12 2005, 18:20:33 18.69, 15.45, 17.01, Sep 12 2005, 18:21:03 18.32, 15.43, 16.93, Sep 12 2005, 18:21:33 18.03, 15.45, 16.98, Sep 12 2005, 18:22:03 18.45, 15.53, 16.98, Sep 12 2005, 18:22:38 18.37, 15.45, 16.98, Sep 12 2005, 18:23:09 17.62, 15.45, 17.01, Sep 12 2005, 18:23:39 18.18, 15.48, 16.98, Sep 12 2005, 18:24:09 17.74, 15.50, 16.98, Sep 12 2005, 18:24:39 18.25, 15.45, 16.98, Sep 12 2005, 18:25:09 17.93, 15.48, 16.98, Sep 12 2005, 18:25:40 18.20, 15.45, 16.98, Sep 12 2005, 18:26:10 18.54, 15.45, 16.98, Sep 12 2005, 18:26:45 18.13, 15.43, 16.98, Sep 12 2005, 18:27:15 17.98, 15.48, 17.01, Sep 12 2005, 18:27:46 18.54, 15.45, 16.98, Sep 12 2005, 18:28:16 18.28, 15.50, 16.96, Sep 12 2005, 18:28:46 17.81, 15.48, 16.93, Sep 12 2005, 18:29:17 17.86, 15.50, 17.01, Sep 12 2005, 18:29:47 18.13, 15.45, 16.98, Sep 12 2005, 18:30:17 18.32, 15.48, 16.96, Sep 12 2005, 18:30:47 18.01, 15.48, 16.96, Sep 12 2005, 18:31:17 17.67, 15.45, 16.96, Sep 12 2005, 18:31:47 17.91, 15.50, 16.98, Sep 12 2005, 18:32:18 17.91, 15.50, 17.01, Sep 12 2005, 18:32:48 17.98, 15.48, 16.93, Sep 12 2005, 18:33:18 18.20, 15.48, 16.98, Sep 12 2005, 18:33:58 18.20, 15.45, 16.93, Sep 12 2005, 18:34:28 18.30, 15.48, 16.98, Sep 12 2005, 18:34:59 17.84, 15.45, 16.96, Sep 12 2005, 18:35:34 17.74, 15.45, 16.96, Sep 12 2005, 18:36:04 18.74, 15.48, 16.98, Sep 12 2005, 18:36:34 18.15, 15.48, 16.98, Sep 12 2005, 18:37:04 18.50, 15.50, 16.98, Sep 12 2005, 18:37:35 18.13, 15.50, 16.98, Sep 12 2005, 18:38:05 18.20, 15.50, 16.98, Sep 12 2005, 18:38:35 17.86, 15.50, 16.96, Sep 12 2005, 18:39:05 18.06, 15.50, 16.98, Sep 12 2005, 18:39:35 18.10, 15.48, 16.96, Sep 12 2005, 18:40:07 18.28, 15.48, 16.96, Sep 12 2005, 18:40:37 18.54, 15.50, 16.98, Sep 12 2005, 18:41:07 17.93, 15.50, 17.01, Sep 12 2005, 18:41:38 18.35, 15.48, 17.01, Sep 12 2005, 18:42:08 18.18, 15.48, 16.96, Sep 12 2005, 18:42:38 18.62, 15.45, 16.98, Sep 12 2005, 18:43:08 18.01, 15.45, 16.96, Sep 12 2005, 18:43:39 18.37, 15.48, 17.01, Sep 12 2005, 18:44:09 17.81, 15.53, 16.98, Sep 12 2005, 18:44:39 18.23, 15.48, 16.98, Sep 12 2005, 18:45:09 17.96, 15.45, 16.96, Sep 12 2005, 18:45:39 18.23, 15.45, 17.01, Sep 12 2005, 18:46:10 17.81, 15.48, 16.98, Sep 12 2005, 18:46:40 18.42, 15.40, 16.96, Sep 12 2005, 18:47:10 18.25, 15.43, 16.98, Sep 12 2005, 18:47:40 17.76, 15.43, 16.96, Sep 12 2005, 18:48:11 17.76, 15.43, 16.98, Sep 12 2005, 18:48:41 18.23, 15.48, 17.01, Sep 12 2005, 18:49:11 18.52, 15.45, 16.98, Sep 12 2005, 18:49:41 18.67, 15.45, 16.96, Sep 12 2005, 18:50:11 18.13, 15.55, 16.98, Sep 12 2005, 18:50:42 18.37, 15.45, 16.98, Sep 12 2005, 18:51:12 18.79, 15.48, 16.96, Sep 12 2005, 18:51:47 17.96, 15.48, 16.98, Sep 12 2005, 18:52:22 18.50, 15.48, 16.98, Sep 12 2005, 18:53:02 17.89, 15.45, 16.96, Sep 12 2005, 18:53:48 18.35, 15.45, 16.98, Sep 12 2005, 18:54:23 18.52, 15.48, 16.98, Sep 12 2005, 18:54:53 18.62, 15.53, 17.01, Sep 12 2005, 18:55:23 18.40, 15.50, 16.96, Sep 12 2005, 18:55:53 17.91, 15.48, 17.01, Sep 12 2005, 18:56:24 18.91, 15.48, 16.98, Sep 12 2005, 18:56:54 18.40, 15.48, 16.96, Sep 12 2005, 18:57:24 18.06, 15.48, 16.98, Sep 12 2005, 18:57:54 17.79, 15.50, 16.98, Sep 12 2005, 18:58:24 18.01, 15.50, 16.98, Sep 12 2005, 18:59:00 18.30, 15.48, 16.98, Sep 12 2005, 18:59:30 17.98, 15.50, 16.98, Sep 12 2005, 19:00:00 18.35, 15.43, 16.98, Sep 12 2005, 19:00:30 18.18, 15.45, 16.98, Sep 12 2005, 19:01:01 18.03, 15.50, 17.01, Sep 12 2005, 19:01:31 18.03, 15.48, 17.01, Sep 12 2005, 19:02:06 18.03, 15.50, 16.93, Sep 12 2005, 19:02:36 18.37, 15.50, 16.98, Sep 12 2005, 19:03:06 18.23, 15.45, 16.98, Sep 12 2005, 19:03:37 17.89, 15.48, 17.01, Sep 12 2005, 19:04:07 17.64, 15.43, 16.96, Sep 12 2005, 19:04:37 18.13, 15.43, 16.98, Sep 12 2005, 19:05:07 18.08, 15.45, 16.96, Sep 12 2005, 19:05:37 18.37, 15.43, 17.01, Sep 12 2005, 19:06:08 18.37, 15.48, 16.98, Sep 12 2005, 19:06:38 18.37, 15.45, 16.98, Sep 12 2005, 19:07:08 17.98, 15.43, 16.96, Sep 12 2005, 19:07:38 18.01, 15.48, 17.01, Sep 12 2005, 19:08:08 18.13, 15.48, 16.98, Sep 12 2005, 19:08:39 18.08, 15.45, 17.01, Sep 12 2005, 19:09:09 17.93, 15.48, 16.98, Sep 12 2005, 19:09:39 18.67, 15.45, 17.01, Sep 12 2005, 19:10:09 17.91, 15.48, 16.98, Sep 12 2005, 19:10:39 18.13, 15.48, 17.01, Sep 12 2005, 19:11:10 18.30, 15.50, 17.01, Sep 12 2005, 19:11:40 18.59, 15.43, 16.98, Sep 12 2005, 19:12:10 18.30, 15.48, 16.98, Sep 12 2005, 19:12:40 18.20, 15.45, 16.96, Sep 12 2005, 19:13:11 18.15, 15.43, 16.98, Sep 12 2005, 19:13:41 18.52, 15.48, 16.96, Sep 12 2005, 19:14:11 18.28, 15.45, 16.98, Sep 12 2005, 19:14:41 18.32, 15.50, 16.96, Sep 12 2005, 19:15:12 18.37, 15.45, 16.98, Sep 12 2005, 19:15:42 19.01, 15.43, 16.98, Sep 12 2005, 19:16:12 18.35, 15.48, 17.01, Sep 12 2005, 19:16:42 17.98, 15.53, 16.98, Sep 12 2005, 19:17:12 17.84, 15.48, 17.01, Sep 12 2005, 19:17:43 18.37, 15.45, 16.96, Sep 12 2005, 19:18:13 18.37, 15.48, 16.96, Sep 12 2005, 19:18:43 18.32, 15.48, 16.98, Sep 12 2005, 19:19:13 18.64, 15.45, 16.98, Sep 12 2005, 19:19:43 17.96, 15.48, 16.98, Sep 12 2005, 19:20:13 18.10, 15.48, 16.98, Sep 12 2005, 19:20:44 18.30, 15.48, 16.96, Sep 12 2005, 19:21:14 17.98, 15.53, 16.98, Sep 12 2005, 19:21:44 18.89, 15.45, 17.01, Sep 12 2005, 19:22:14 18.40, 15.55, 16.96, Sep 12 2005, 19:22:45 19.11, 15.48, 16.98, Sep 12 2005, 19:23:20 18.59, 15.43, 16.98, Sep 12 2005, 19:23:50 18.81, 15.50, 16.98, Sep 12 2005, 19:24:20 18.42, 15.48, 17.01, Sep 12 2005, 19:24:50 18.25, 15.45, 17.03, Sep 12 2005, 19:25:21 17.93, 15.48, 16.98, Sep 12 2005, 19:25:56 18.37, 15.50, 16.98, Sep 12 2005, 19:26:26 18.18, 15.48, 17.01, Sep 12 2005, 19:26:56 18.32, 15.48, 16.98, Sep 12 2005, 19:27:27 18.71, 15.45, 16.98, Sep 12 2005, 19:27:57 18.69, 15.53, 16.98, Sep 12 2005, 19:28:27 18.57, 15.40, 16.98, Sep 12 2005, 19:28:57 18.03, 15.48, 16.98, Sep 12 2005, 19:29:27 18.15, 15.45, 16.96, Sep 12 2005, 19:29:58 18.50, 15.45, 16.98, Sep 12 2005, 19:30:28 18.32, 15.48, 17.01, Sep 12 2005, 19:30:58 18.45, 15.43, 16.98, Sep 12 2005, 19:31:28 18.45, 15.50, 16.96, Sep 12 2005, 19:31:58 18.18, 15.45, 17.03, Sep 12 2005, 19:32:29 18.57, 15.43, 16.98, Sep 12 2005, 19:32:59 18.23, 15.48, 17.01, Sep 12 2005, 19:33:29 17.52, 15.53, 17.01, Sep 12 2005, 19:34:00 19.15, 15.53, 17.01, Sep 12 2005, 19:34:30 18.54, 15.53, 17.03, Sep 12 2005, 19:35:01 18.18, 15.50, 17.01, Sep 12 2005, 19:35:31 18.13, 15.45, 16.98, Sep 12 2005, 19:36:06 18.45, 15.48, 16.96, Sep 12 2005, 19:36:36 18.37, 15.45, 16.96, Sep 12 2005, 19:37:06 18.25, 15.50, 17.01, Sep 12 2005, 19:37:37 18.28, 15.48, 17.06, Sep 12 2005, 19:38:07 18.69, 15.45, 16.98, Sep 12 2005, 19:38:42 18.25, 15.53, 17.01, Sep 12 2005, 19:39:12 17.93, 15.45, 16.96, Sep 12 2005, 19:39:42 18.42, 15.48, 16.98, Sep 12 2005, 19:40:13 18.69, 15.48, 16.98, Sep 12 2005, 19:40:43 18.59, -21.68, -19.98, Sep 12 2005, 19:41:13 18.50, -21.68, -19.98, Sep 12 2005, 19:41:43 18.45, 15.45, 16.84, Sep 12 2005, 19:42:18 18.54, 15.45, 16.96, Sep 12 2005, 19:42:49 18.13, 15.45, 16.98, Sep 12 2005, 19:43:19 18.28, 15.48, 16.98, Sep 12 2005, 19:43:49 18.64, 15.50, 16.98, Sep 12 2005, 19:44:19 18.54, 15.48, 17.01, Sep 12 2005, 19:44:49 18.69, 15.45, 17.01, Sep 12 2005, 19:45:20 18.18, 15.48, 16.98, Sep 12 2005, 19:45:50 18.79, 15.48, 16.98, Sep 12 2005, 19:46:20 18.67, 15.53, 16.96, Sep 12 2005, 19:46:50 18.86, 15.48, 17.03, Sep 12 2005, 19:47:20 18.32, 15.45, 16.98, Sep 12 2005, 19:47:51 18.20, 15.48, 17.01, Sep 12 2005, 19:48:21 18.42, 15.48, 16.98, Sep 12 2005, 19:48:56 18.28, 15.48, 16.98, Sep 12 2005, 19:49:26 18.64, 15.48, 16.98, Sep 12 2005, 19:49:56 17.67, 15.45, 16.98, Sep 12 2005, 19:50:27 18.89, 15.48, 17.01, Sep 12 2005, 19:50:57 18.35, 15.50, 17.03, Sep 12 2005, 19:51:27 18.18, 15.43, 17.03, Sep 12 2005, 19:51:57 18.47, 15.50, 16.96, Sep 12 2005, 19:52:27 18.57, 15.53, 17.01, Sep 12 2005, 19:52:58 18.74, 15.48, 17.03, Sep 12 2005, 19:53:28 18.25, 15.48, 17.01, Sep 12 2005, 19:53:58 18.64, 15.45, 17.01, Sep 12 2005, 19:54:28 18.50, 15.48, 16.98, Sep 12 2005, 19:54:58 18.64, 15.48, 16.98, Sep 12 2005, 19:55:29 18.45, 15.45, 16.98, Sep 12 2005, 19:55:59 18.45, 15.48, 17.01, Sep 12 2005, 19:56:29 18.71, 15.55, 16.98, Sep 12 2005, 19:56:59 18.47, 15.48, 16.98, Sep 12 2005, 19:57:30 18.84, 15.45, 16.98, Sep 12 2005, 19:58:00 18.37, 15.48, 16.98, Sep 12 2005, 19:58:30 18.69, 15.45, 17.01, Sep 12 2005, 19:59:00 18.67, 15.50, 16.98, Sep 12 2005, 19:59:30 18.30, 15.45, 17.01, Sep 12 2005, 20:00:01 18.54, 15.48, 16.98, Sep 12 2005, 20:00:32 18.35, 15.48, 17.01, Sep 12 2005, 20:01:02 18.79, 15.45, 16.98, Sep 12 2005, 20:01:32 18.50, 15.50, 17.01, Sep 12 2005, 20:02:03 18.15, 15.48, 17.01, Sep 12 2005, 20:02:33 18.01, 15.48, 17.01, Sep 12 2005, 20:03:03 18.84, 15.45, 16.96, Sep 12 2005, 20:03:33 18.67, 15.48, 17.01, Sep 12 2005, 20:04:04 18.35, 15.43, 16.98, Sep 12 2005, 20:04:34 18.42, 15.40, 16.96, Sep 12 2005, 20:05:05 18.50, 15.48, 16.98, Sep 12 2005, 20:05:35 18.62, 15.45, 16.98, Sep 12 2005, 20:06:06 18.45, 15.48, 16.98, Sep 12 2005, 20:06:36 18.57, 15.48, 16.98, Sep 12 2005, 20:07:06 18.57, 15.45, 16.96, Sep 12 2005, 20:07:36 18.81, 15.45, 16.98, Sep 12 2005, 20:08:07 18.69, 15.50, 17.01, Sep 12 2005, 20:08:37 18.50, 15.48, 17.01, Sep 12 2005, 20:09:07 18.20, 15.45, 16.96, Sep 12 2005, 20:09:37 18.93, 15.45, 16.98, Sep 12 2005, 20:10:08 18.79, 15.43, 16.98, Sep 12 2005, 20:10:38 18.35, 15.45, 17.01, Sep 12 2005, 20:11:08 18.32, 15.48, 16.96, Sep 12 2005, 20:11:38 18.37, 15.45, 16.98, Sep 12 2005, 20:12:14 18.62, 15.48, 16.98, Sep 12 2005, 20:12:44 18.03, 15.48, 16.98, Sep 12 2005, 20:13:14 18.81, 15.45, 16.98, Sep 12 2005, 20:13:44 19.11, 15.48, 16.96, Sep 12 2005, 20:14:15 18.69, 15.45, 16.98, Sep 12 2005, 20:14:45 19.13, 15.45, 16.98, Sep 12 2005, 20:15:15 18.40, 15.48, 16.98, Sep 12 2005, 20:15:45 19.11, 15.48, 17.01, Sep 12 2005, 20:16:16 18.71, 15.48, 16.98, Sep 12 2005, 20:16:46 18.57, 15.48, 16.98, Sep 12 2005, 20:17:16 18.42, 15.50, 16.98, Sep 12 2005, 20:17:47 18.86, 15.48, 16.98, Sep 12 2005, 20:18:17 18.86, 15.48, 17.01, Sep 12 2005, 20:18:47 18.42, 15.48, 16.98, Sep 12 2005, 20:19:17 18.01, 15.40, 16.98, Sep 12 2005, 20:19:47 18.42, 15.48, 16.98, Sep 12 2005, 20:20:18 18.86, 15.48, 16.96, Sep 12 2005, 20:20:48 18.45, 15.50, 16.98, Sep 12 2005, 20:21:18 18.47, 15.48, 17.01, Sep 12 2005, 20:21:48 18.96, 15.50, 17.03, Sep 12 2005, 20:22:19 18.64, 15.45, 16.96, Sep 12 2005, 20:22:49 18.79, 15.48, 16.98, Sep 12 2005, 20:23:19 18.52, 15.45, 17.01, Sep 12 2005, 20:23:49 19.11, 15.43, 16.96, Sep 12 2005, 20:24:19 18.74, 15.45, 16.98, Sep 12 2005, 20:24:50 18.74, 15.48, 17.01, Sep 12 2005, 20:25:25 18.35, 15.53, 16.98, Sep 12 2005, 20:25:55 18.93, 15.45, 16.98, Sep 12 2005, 20:26:25 18.67, 15.50, 16.98, Sep 12 2005, 20:26:56 18.76, 15.45, 16.98, Sep 12 2005, 20:27:26 18.50, 15.50, 16.98, Sep 12 2005, 20:27:56 18.91, 15.48, 16.98, Sep 12 2005, 20:28:26 18.93, 15.53, 16.98, Sep 12 2005, 20:28:56 19.08, 15.48, 17.01, Sep 12 2005, 20:29:27 18.40, 15.50, 17.01, Sep 12 2005, 20:29:57 18.45, 15.48, 17.03, Sep 12 2005, 20:30:27 18.74, 15.45, 16.98, Sep 12 2005, 20:30:57 18.86, 15.45, 16.98, Sep 12 2005, 20:31:32 18.91, 15.50, 17.06, Sep 12 2005, 20:32:02 19.20, 15.48, 17.01, Sep 12 2005, 20:32:33 18.81, 15.48, 16.98, Sep 12 2005, 20:33:03 18.52, 15.48, 16.96, Sep 12 2005, 20:33:33 18.40, 15.48, 16.98, Sep 12 2005, 20:34:03 19.11, 15.45, 16.98, Sep 12 2005, 20:34:33 18.96, 15.45, 17.01, Sep 12 2005, 20:35:05 18.52, 15.48, 16.98, Sep 12 2005, 20:35:35 18.40, 15.45, 16.98, Sep 12 2005, 20:36:06 18.81, 15.48, 17.01, Sep 12 2005, 20:36:36 18.52, 15.45, 17.01, Sep 12 2005, 20:37:06 18.86, 15.55, 17.01, Sep 12 2005, 20:37:36 18.42, 15.48, 17.01, Sep 12 2005, 20:38:06 18.40, 15.48, 16.98, Sep 12 2005, 20:38:37 18.96, 15.48, 17.03, Sep 12 2005, 20:39:07 18.37, 15.45, 16.98, Sep 12 2005, 20:39:37 18.69, 15.50, 16.98, Sep 12 2005, 20:40:07 18.89, 15.50, 16.98, Sep 12 2005, 20:40:38 18.86, 15.45, 16.98, Sep 12 2005, 20:41:08 18.91, 15.48, 16.98, Sep 12 2005, 20:41:38 18.18, 15.50, 17.01, Sep 12 2005, 20:42:08 18.47, 15.48, 16.98, Sep 12 2005, 20:42:39 18.37, 15.50, 17.01, Sep 12 2005, 20:43:09 18.81, 15.48, 16.98, Sep 12 2005, 20:43:39 18.91, 15.50, 17.01, Sep 12 2005, 20:44:09 18.74, 15.50, 17.01, Sep 12 2005, 20:44:39 18.71, 15.43, 17.01, Sep 12 2005, 20:45:10 18.62, 15.48, 16.98, Sep 12 2005, 20:45:40 18.71, 15.45, 17.01, Sep 12 2005, 20:46:10 18.84, 15.40, 16.98, Sep 12 2005, 20:46:40 18.50, 15.48, 16.98, Sep 12 2005, 20:47:11 18.86, 15.43, 17.01, Sep 12 2005, 20:47:41 18.96, 15.45, 16.98, Sep 12 2005, 20:48:11 18.71, 15.50, 16.98, Sep 12 2005, 20:48:41 18.71, 15.45, 17.01, Sep 12 2005, 20:49:12 18.91, 15.45, 16.98, Sep 12 2005, 20:49:42 19.11, 15.53, 17.01, Sep 12 2005, 20:50:12 18.74, 15.50, 17.01, Sep 12 2005, 20:50:42 18.45, 15.43, 16.98, Sep 12 2005, 20:51:12 18.98, 15.43, 16.96, Sep 12 2005, 20:51:48 18.93, 15.50, 17.01, Sep 12 2005, 20:52:18 18.59, 15.48, 16.98, Sep 12 2005, 20:52:48 18.79, 15.53, 17.01, Sep 12 2005, 20:53:18 18.93, 15.50, 16.98, Sep 12 2005, 20:53:48 18.84, 15.48, 17.01, Sep 12 2005, 20:54:19 18.89, 15.45, 16.98, Sep 12 2005, 20:54:49 18.89, 15.45, 17.01, Sep 12 2005, 20:55:19 18.42, 15.48, 16.98, Sep 12 2005, 20:55:49 19.03, 15.50, 17.01, Sep 12 2005, 20:56:19 18.93, 15.48, 16.96, Sep 12 2005, 20:56:50 18.89, 15.48, 16.98, Sep 12 2005, 20:57:20 18.42, 15.43, 16.96, Sep 12 2005, 20:57:50 19.37, 15.48, 17.01, Sep 12 2005, 20:58:20 19.18, 15.48, 16.98, Sep 12 2005, 20:58:50 19.15, 15.48, 17.01, Sep 12 2005, 20:59:21 18.59, 15.50, 16.98, Sep 12 2005, 20:59:51 19.11, 15.48, 16.98, Sep 12 2005, 21:00:21 19.45, 15.45, 16.98, Sep 12 2005, 21:00:51 18.67, 15.45, 16.98, Sep 12 2005, 21:01:21 18.74, 15.45, 17.01, Sep 12 2005, 21:01:52 18.89, 15.45, 16.96, Sep 12 2005, 21:02:22 18.91, 15.45, 16.98, Sep 12 2005, 21:02:57 19.20, 15.48, 17.01, Sep 12 2005, 21:03:27 19.13, 15.53, 16.93, Sep 12 2005, 21:04:02 19.20, 15.48, 17.01, Sep 12 2005, 21:04:33 18.69, 15.48, 16.98, Sep 12 2005, 21:05:05 18.86, 15.48, 16.98, Sep 12 2005, 21:05:35 18.84, 15.43, 16.98, Sep 12 2005, 21:06:05 19.03, 15.48, 17.01, Sep 12 2005, 21:06:36 18.89, 15.50, 16.96, Sep 12 2005, 21:07:06 18.67, 15.48, 16.98, Sep 12 2005, 21:07:36 18.89, 15.43, 16.98, Sep 12 2005, 21:08:06 19.37, 15.43, 16.98, Sep 12 2005, 21:08:36 19.20, 15.43, 17.01, Sep 12 2005, 21:09:07 18.54, 15.43, 16.98, Sep 12 2005, 21:09:37 18.89, 15.50, 16.98, Sep 12 2005, 21:10:09 19.08, 15.45, 17.01, Sep 12 2005, 21:10:39 19.42, 15.50, 17.01, Sep 12 2005, 21:11:09 18.74, 15.50, 16.98, Sep 12 2005, 21:11:39 19.52, 15.45, 16.98, Sep 12 2005, 21:12:10 19.52, 15.48, 16.98, Sep 12 2005, 21:12:40 18.98, 15.50, 17.01, Sep 12 2005, 21:13:10 19.11, 15.45, 16.96, Sep 12 2005, 21:13:40 18.76, 15.48, 16.98, Sep 12 2005, 21:14:11 19.37, 15.48, 16.98, Sep 12 2005, 21:14:41 19.20, 15.48, 16.96, Sep 12 2005, 21:15:11 19.11, 15.48, 16.98, Sep 12 2005, 21:15:41 18.71, 15.50, 16.98, Sep 12 2005, 21:16:11 19.40, 15.43, 17.01, Sep 12 2005, 21:16:47 19.28, 15.48, 16.96, Sep 12 2005, 21:17:22 18.81, 15.48, 16.98, Sep 12 2005, 21:17:52 19.54, 15.48, 16.98, Sep 12 2005, 21:18:22 19.20, 15.45, 16.98, Sep 12 2005, 21:18:52 18.84, 15.48, 16.98, Sep 12 2005, 21:19:23 18.86, 15.55, 16.96, Sep 12 2005, 21:19:53 19.18, 15.50, 17.03, Sep 12 2005, 21:20:23 19.23, 15.48, 17.01, Sep 12 2005, 21:20:53 19.32, 15.45, 16.96, Sep 12 2005, 21:21:23 19.35, 15.48, 16.98, Sep 12 2005, 21:21:54 18.89, 15.45, 17.01, Sep 12 2005, 21:22:24 19.62, 15.48, 16.98, Sep 12 2005, 21:22:54 19.03, 15.53, 16.93, Sep 12 2005, 21:23:24 18.54, 15.53, 17.01, Sep 12 2005, 21:23:54 19.52, 15.45, 16.98, Sep 12 2005, 21:24:25 19.32, 15.48, 16.98, Sep 12 2005, 21:24:55 18.89, 15.50, 16.98, Sep 12 2005, 21:25:25 19.13, 15.50, 17.01, Sep 12 2005, 21:25:55 19.03, 15.50, 16.98, Sep 12 2005, 21:26:25 18.96, 15.45, 16.93, Sep 12 2005, 21:26:56 18.93, 15.43, 16.98, Sep 12 2005, 21:27:26 18.76, 15.48, 16.98, Sep 12 2005, 21:27:56 19.03, 15.58, 16.98, Sep 12 2005, 21:28:26 19.47, 15.48, 16.96, Sep 12 2005, 21:28:56 19.30, 15.45, 16.98, Sep 12 2005, 21:29:32 18.93, 15.53, 16.98, Sep 12 2005, 21:30:03 19.69, 15.45, 17.01, Sep 12 2005, 21:30:33 19.15, 15.50, 16.98, Sep 12 2005, 21:31:04 18.93, 15.48, 16.98, Sep 12 2005, 21:31:34 19.30, 15.48, 16.98, Sep 12 2005, 21:32:04 18.93, 15.45, 16.93, Sep 12 2005, 21:32:34 19.32, 15.40, 16.98, Sep 12 2005, 21:33:05 19.11, 15.50, 17.01, Sep 12 2005, 21:33:35 18.89, 15.48, 16.98, Sep 12 2005, 21:34:05 18.71, 15.45, 16.96, Sep 12 2005, 21:34:35 19.32, 15.48, 16.98, Sep 12 2005, 21:35:07 19.23, 15.50, 16.96, Sep 12 2005, 21:35:37 18.79, 15.50, 16.98, Sep 12 2005, 21:36:07 19.08, 15.48, 16.98, Sep 12 2005, 21:36:37 19.06, 15.48, 16.96, Sep 12 2005, 21:37:08 19.37, 15.48, 16.98, Sep 12 2005, 21:37:38 18.98, 15.45, 16.98, Sep 12 2005, 21:38:08 18.93, 15.48, 16.98, Sep 12 2005, 21:38:38 18.89, 15.48, 16.98, Sep 12 2005, 21:39:09 19.84, 15.48, 16.96, Sep 12 2005, 21:39:39 18.84, 15.45, 16.98, Sep 12 2005, 21:40:09 18.98, 15.43, 16.96, Sep 12 2005, 21:40:39 18.79, 15.45, 16.98, Sep 12 2005, 21:41:10 19.32, 15.45, 16.98, Sep 12 2005, 21:41:40 19.23, 15.45, 16.98, Sep 12 2005, 21:42:10 18.98, 15.45, 16.98, Sep 12 2005, 21:42:40 19.06, 15.48, 16.98, Sep 12 2005, 21:43:10 19.23, 15.48, 17.03, Sep 12 2005, 21:43:41 19.28, 15.53, 16.98, Sep 12 2005, 21:44:11 19.18, 15.48, 16.98, Sep 12 2005, 21:44:41 18.76, 15.45, 16.96, Sep 12 2005, 21:45:11 18.89, 15.50, 17.01, Sep 12 2005, 21:45:41 19.20, 15.55, 16.96, Sep 12 2005, 21:46:12 19.32, 15.45, 16.98, Sep 12 2005, 21:46:42 18.98, 15.45, 16.98, Sep 12 2005, 21:47:12 19.11, 15.45, 16.98, Sep 12 2005, 21:47:43 19.59, 15.48, 16.96, Sep 12 2005, 21:48:13 18.71, 15.48, 17.01, Sep 12 2005, 21:48:48 19.32, 15.48, 16.98, Sep 12 2005, 21:49:18 19.37, 15.48, 16.98, Sep 12 2005, 21:49:49 18.91, 15.45, 16.98, Sep 12 2005, 21:50:19 18.79, 15.50, 17.01, Sep 12 2005, 21:50:49 18.69, 15.48, 16.98, Sep 12 2005, 21:51:20 19.01, 15.48, 16.96, Sep 12 2005, 21:51:50 19.20, 15.48, 16.98, Sep 12 2005, 21:52:20 18.91, 15.53, 16.98, Sep 12 2005, 21:52:50 18.57, 15.53, 16.98, Sep 12 2005, 21:53:20 18.28, 15.50, 16.98, Sep 12 2005, 21:53:50 19.11, 15.53, 17.01, Sep 12 2005, 21:54:21 19.13, 15.48, 16.96, Sep 12 2005, 21:54:51 18.67, 15.53, 16.98, Sep 12 2005, 21:55:21 19.06, 15.48, 16.96, Sep 12 2005, 21:55:56 19.11, 15.45, 16.98, Sep 12 2005, 21:56:27 18.81, 15.45, 16.98, Sep 12 2005, 21:56:57 18.50, 15.53, 16.98, Sep 12 2005, 21:57:27 19.23, 15.48, 17.01, Sep 12 2005, 21:57:57 19.35, 15.53, 16.98, Sep 12 2005, 21:58:28 19.37, 15.43, 17.01, Sep 12 2005, 21:58:58 18.69, 15.50, 17.01, Sep 12 2005, 21:59:28 19.45, 15.48, 16.98, Sep 12 2005, 21:59:58 19.15, 15.48, 16.98, Sep 12 2005, 22:00:28 18.98, 15.53, 16.98, Sep 12 2005, 22:00:59 18.42, 15.50, 16.93, Sep 12 2005, 22:01:29 19.35, 15.45, 16.98, Sep 12 2005, 22:01:59 19.01, 15.48, 16.98, Sep 12 2005, 22:02:29 19.01, 15.48, 17.01, Sep 12 2005, 22:02:59 19.06, 15.50, 16.96, Sep 12 2005, 22:03:30 19.06, 15.38, 16.98, Sep 12 2005, 22:04:00 18.86, 15.50, 16.98, Sep 12 2005, 22:04:30 19.50, 15.50, 16.98, Sep 12 2005, 22:05:01 19.06, 15.50, 17.01, Sep 12 2005, 22:05:36 19.76, 15.45, 17.01, Sep 12 2005, 22:06:06 19.28, 15.55, 16.98, Sep 12 2005, 22:06:36 18.93, 15.50, 16.98, Sep 12 2005, 22:07:06 18.89, 15.40, 16.93, Sep 12 2005, 22:07:37 18.54, 15.48, 16.96, Sep 12 2005, 22:08:07 19.06, 15.50, 17.01, Sep 12 2005, 22:08:37 19.01, 15.48, 16.96, Sep 12 2005, 22:09:07 19.20, 15.53, 16.98, Sep 12 2005, 22:09:38 18.86, 15.50, 16.98, Sep 12 2005, 22:10:08 19.03, 15.48, 16.98, Sep 12 2005, 22:10:43 18.84, 15.45, 16.98, Sep 12 2005, 22:11:13 18.91, 15.48, 16.98, Sep 12 2005, 22:11:43 18.86, 15.45, 16.93, Sep 12 2005, 22:12:13 18.93, 15.45, 16.96, Sep 12 2005, 22:12:44 19.59, 15.40, 16.98, Sep 12 2005, 22:13:14 18.59, 15.45, 16.98, Sep 12 2005, 22:13:44 18.84, 15.50, 17.03, Sep 12 2005, 22:14:14 18.57, 15.48, 16.98, Sep 12 2005, 22:14:45 19.13, 15.48, 16.98, Sep 12 2005, 22:15:15 18.74, 15.45, 17.03, Sep 12 2005, 22:15:45 18.64, 15.48, 17.01, Sep 12 2005, 22:16:16 19.54, 15.48, 16.96, Sep 12 2005, 22:16:46 19.18, 15.43, 16.98, Sep 12 2005, 22:17:16 19.25, 15.48, 16.98, Sep 12 2005, 22:17:46 19.15, 15.50, 17.01, Sep 12 2005, 22:18:17 19.47, 15.45, 16.98, Sep 12 2005, 22:18:47 19.15, 15.50, 16.96, Sep 12 2005, 22:19:17 19.37, 15.48, 17.01, Sep 12 2005, 22:19:47 19.25, 15.53, 17.01, Sep 12 2005, 22:20:17 19.45, 15.48, 16.96, Sep 12 2005, 22:20:47 19.59, 15.48, 16.98, Sep 12 2005, 22:21:18 19.69, 15.50, 16.96, Sep 12 2005, 22:21:48 19.40, 15.45, 16.98, Sep 12 2005, 22:22:18 18.96, 15.50, 17.01, Sep 12 2005, 22:22:48 19.37, 15.48, 16.98, Sep 12 2005, 22:23:19 19.13, 15.48, 16.98, Sep 12 2005, 22:23:49 18.30, 15.48, 16.98, Sep 12 2005, 22:24:19 18.52, 15.45, 16.98, Sep 12 2005, 22:24:49 18.98, 15.45, 16.98, Sep 12 2005, 22:25:19 19.23, 15.53, 16.98, Sep 12 2005, 22:25:49 19.25, 15.50, 17.01, Sep 12 2005, 22:26:20 19.13, 15.48, 16.96, Sep 12 2005, 22:26:50 19.20, 15.48, 16.98, Sep 12 2005, 22:27:26 19.59, 15.50, 16.96, Sep 12 2005, 22:27:56 19.45, 15.50, 16.98, Sep 12 2005, 22:28:26 19.50, 15.45, 16.98, Sep 12 2005, 22:28:56 19.57, 15.43, 16.98, Sep 12 2005, 22:29:27 19.47, 15.50, 16.98, Sep 12 2005, 22:29:57 19.79, 15.50, 17.01, Sep 12 2005, 22:30:27 19.54, 15.45, 17.03, Sep 12 2005, 22:30:57 19.76, 15.48, 17.01, Sep 12 2005, 22:31:27 19.52, 15.45, 16.96, Sep 12 2005, 22:31:57 19.40, 15.45, 17.01, Sep 12 2005, 22:32:27 19.25, 15.48, 16.98, Sep 12 2005, 22:32:58 19.08, 15.43, 16.98, Sep 12 2005, 22:33:33 19.67, 15.48, 16.96, Sep 12 2005, 22:34:03 19.59, 15.43, 16.98, Sep 12 2005, 22:34:33 18.93, 15.48, 16.98, Sep 12 2005, 22:35:05 19.67, 15.48, 16.98, Sep 12 2005, 22:35:35 19.72, 15.43, 16.98, Sep 12 2005, 22:36:05 19.69, 15.45, 16.98, Sep 12 2005, 22:36:35 19.45, 15.45, 16.96, Sep 12 2005, 22:37:05 19.86, 15.45, 16.98, Sep 12 2005, 22:37:36 19.50, 15.45, 16.96, Sep 12 2005, 22:38:06 19.64, 15.48, 17.01, Sep 12 2005, 22:38:36 19.42, 15.50, 16.96, Sep 12 2005, 22:39:06 18.84, 15.45, 16.98, Sep 12 2005, 22:39:36 19.67, 15.43, 16.96, Sep 12 2005, 22:40:07 19.20, 15.53, 16.98, Sep 12 2005, 22:40:37 19.40, 15.45, 16.96, Sep 12 2005, 22:41:08 19.28, 15.50, 16.96, Sep 12 2005, 22:41:38 19.50, 15.48, 16.98, Sep 12 2005, 22:42:08 19.69, 15.43, 16.98, Sep 12 2005, 22:42:38 19.23, 15.43, 16.98, Sep 12 2005, 22:43:08 19.08, 15.48, 16.98, Sep 12 2005, 22:43:39 19.30, 15.43, 16.98, Sep 12 2005, 22:44:09 19.28, 15.45, 16.98, Sep 12 2005, 22:44:39 19.40, 15.48, 16.96, Sep 12 2005, 22:45:09 19.54, 15.48, 16.98, Sep 12 2005, 22:45:39 19.20, 15.43, 16.98, Sep 12 2005, 22:46:10 19.37, 15.48, 16.98, Sep 12 2005, 22:46:40 19.32, 15.48, 17.01, Sep 12 2005, 22:47:10 19.23, 15.43, 16.98, Sep 12 2005, 22:47:40 19.20, 15.45, 16.98, Sep 12 2005, 22:48:10 19.59, 15.48, 16.98, Sep 12 2005, 22:48:41 19.62, 15.43, 16.98, Sep 12 2005, 22:49:11 19.62, 15.48, 17.01, Sep 12 2005, 22:49:41 19.32, 15.45, 16.98, Sep 12 2005, 22:50:11 19.08, 15.50, 16.93, Sep 12 2005, 22:50:41 19.50, 15.45, 16.96, Sep 12 2005, 22:51:12 19.50, 15.48, 16.98, Sep 12 2005, 22:51:42 19.50, 15.48, 16.98, Sep 12 2005, 22:52:12 19.11, 15.48, 16.96, Sep 12 2005, 22:52:42 19.57, 15.48, 16.98, Sep 12 2005, 22:53:13 19.42, 15.43, 16.96, Sep 12 2005, 22:53:43 19.25, 15.48, 16.98, Sep 12 2005, 22:54:13 19.23, 15.40, 16.96, Sep 12 2005, 22:54:43 19.91, 15.45, 16.98, Sep 12 2005, 22:55:14 19.50, 15.43, 16.98, Sep 12 2005, 22:55:44 18.71, 15.48, 16.98, Sep 12 2005, 22:56:14 19.15, 15.45, 16.98, Sep 12 2005, 22:56:44 19.64, 15.53, 17.01, Sep 12 2005, 22:57:15 19.67, 15.48, 16.98, Sep 12 2005, 22:57:45 19.23, 15.50, 17.01, Sep 12 2005, 22:58:15 19.25, 15.45, 16.98, Sep 12 2005, 22:58:45 19.40, 15.48, 16.96, Sep 12 2005, 22:59:16 19.69, 15.45, 16.98, Sep 12 2005, 22:59:46 19.57, 15.45, 16.96, Sep 12 2005, 23:00:21 19.76, 15.45, 16.96, Sep 12 2005, 23:01:01 19.30, 15.50, 16.98, Sep 12 2005, 23:01:42 19.62, 15.48, 16.98, Sep 12 2005, 23:02:12 19.40, 15.43, 16.96, Sep 12 2005, 23:02:42 19.37, 15.45, 16.98, Sep 12 2005, 23:03:12 19.30, 15.50, 16.98, Sep 12 2005, 23:03:47 19.52, 15.43, 16.96, Sep 12 2005, 23:04:18 19.74, 15.53, 16.98, Sep 12 2005, 23:04:48 19.50, 15.48, 17.01, Sep 12 2005, 23:05:18 19.76, 15.43, 16.96, Sep 12 2005, 23:05:48 19.86, 15.45, 16.96, Sep 12 2005, 23:06:18 19.64, 15.45, 16.98, Sep 12 2005, 23:06:49 19.23, 15.48, 16.98, Sep 12 2005, 23:07:19 19.81, 15.40, 16.96, Sep 12 2005, 23:07:49 20.11, 15.48, 16.96, Sep 12 2005, 23:08:19 19.86, 15.50, 16.98, Sep 12 2005, 23:08:49 19.79, 15.45, 16.98, Sep 12 2005, 23:09:20 19.25, 15.50, 16.98, Sep 12 2005, 23:09:50 19.54, 15.48, 17.01, Sep 12 2005, 23:10:20 19.74, 15.43, 16.96, Sep 12 2005, 23:10:50 19.42, 15.40, 16.98, Sep 12 2005, 23:11:20 19.50, 15.43, 16.96, Sep 12 2005, 23:11:51 20.01, 15.48, 16.98, Sep 12 2005, 23:12:21 19.50, 15.48, 16.93, Sep 12 2005, 23:12:51 19.18, 15.40, 16.96, Sep 12 2005, 23:13:21 19.86, 15.55, 16.98, Sep 12 2005, 23:13:52 19.37, 15.45, 16.98, Sep 12 2005, 23:14:22 19.93, 15.45, 16.96, Sep 12 2005, 23:14:52 19.76, 15.48, 16.96, Sep 12 2005, 23:15:22 19.54, 15.43, 16.93, Sep 12 2005, 23:15:53 19.50, 15.45, 16.96, Sep 12 2005, 23:16:23 19.79, 15.43, 16.98, Sep 12 2005, 23:16:53 19.89, 15.43, 16.96, Sep 12 2005, 23:17:23 19.50, 15.43, 16.96, Sep 12 2005, 23:17:54 19.45, 15.43, 16.96, Sep 12 2005, 23:18:24 19.98, 15.43, 16.96, Sep 12 2005, 23:18:54 20.33, 15.43, 16.93, Sep 12 2005, 23:19:24 19.86, 15.40, 16.93, Sep 12 2005, 23:19:54 20.03, 15.48, 16.98, Sep 12 2005, 23:20:24 20.03, 15.43, 16.98, Sep 12 2005, 23:20:55 20.01, 15.43, 16.91, Sep 12 2005, 23:21:25 19.69, 15.40, 16.96, Sep 12 2005, 23:21:55 19.89, 15.38, 16.96, Sep 12 2005, 23:22:25 19.81, 15.40, 16.93, Sep 12 2005, 23:22:56 20.45, 15.43, 16.93, Sep 12 2005, 23:23:26 19.23, 15.43, 16.96, Sep 12 2005, 23:23:56 19.72, 15.45, 16.96, Sep 12 2005, 23:24:26 19.57, 15.43, 16.98, Sep 12 2005, 23:24:56 19.89, 15.45, 16.96, Sep 12 2005, 23:25:26 20.11, 15.45, 16.96, Sep 12 2005, 23:25:57 20.28, 15.40, 16.93, Sep 12 2005, 23:26:27 19.40, 15.45, 16.96, Sep 12 2005, 23:26:57 20.01, 15.43, 16.98, Sep 12 2005, 23:27:27 19.93, 15.43, 16.96, Sep 12 2005, 23:27:57 19.45, 15.40, 16.96, Sep 12 2005, 23:28:28 19.62, 15.43, 16.96, Sep 12 2005, 23:28:58 19.57, 15.43, 16.96, Sep 12 2005, 23:29:28 20.08, 15.45, 16.96, Sep 12 2005, 23:29:58 19.69, 15.48, 16.96, Sep 12 2005, 23:30:28 19.79, 15.38, 16.93, Sep 12 2005, 23:30:59 20.06, 15.45, 16.93, Sep 12 2005, 23:31:29 19.86, 15.43, 16.91, Sep 12 2005, 23:31:59 19.67, 15.43, 16.93, Sep 12 2005, 23:32:29 19.69, 15.43, 16.93, Sep 12 2005, 23:33:00 19.96, 15.48, 16.96, Sep 12 2005, 23:33:30 20.06, 15.40, 16.93, Sep 12 2005, 23:34:00 19.93, 15.43, 16.96, Sep 12 2005, 23:34:30 20.11, 15.40, 16.96, Sep 12 2005, 23:35:00 19.81, 15.45, 16.96, Sep 12 2005, 23:35:30 20.55, 15.38, 16.88, Sep 12 2005, 23:36:01 20.69, 15.43, 16.93, Sep 12 2005, 23:36:31 19.96, 15.48, 16.96, Sep 12 2005, 23:37:01 19.91, 15.48, 16.98, Sep 12 2005, 23:37:31 19.25, 15.48, 16.96, Sep 12 2005, 23:38:01 20.25, 15.45, 16.98, Sep 12 2005, 23:38:32 20.20, 15.40, 16.93, Sep 12 2005, 23:39:02 19.59, 15.48, 16.96, Sep 12 2005, 23:39:32 19.64, 15.50, 16.96, Sep 12 2005, 23:40:05 19.59, 15.43, 16.98, Sep 12 2005, 23:40:35 19.96, 15.48, 16.98, Sep 12 2005, 23:41:05 19.84, 15.48, 17.01, Sep 12 2005, 23:41:35 19.93, 15.48, 16.96, Sep 12 2005, 23:42:05 19.98, 15.43, 16.96, Sep 12 2005, 23:42:36 20.28, 15.48, 16.98, Sep 12 2005, 23:43:06 19.89, 15.53, 16.93, Sep 12 2005, 23:43:36 19.91, 15.50, 16.96, Sep 12 2005, 23:44:06 19.50, 15.50, 16.98, Sep 12 2005, 23:44:36 20.06, 15.53, 16.98, Sep 12 2005, 23:45:07 20.08, 15.48, 16.98, Sep 12 2005, 23:45:38 19.98, 15.48, 16.98, Sep 12 2005, 23:46:08 19.62, 15.40, 16.96, Sep 12 2005, 23:46:38 20.42, 15.53, 16.98, Sep 12 2005, 23:47:08 20.40, 15.45, 16.98, Sep 12 2005, 23:47:38 19.89, 15.50, 16.96, Sep 12 2005, 23:48:08 19.91, 15.48, 16.96, Sep 12 2005, 23:48:39 20.03, 15.53, 16.98, Sep 12 2005, 23:49:09 19.93, 15.50, 17.01, Sep 12 2005, 23:49:39 19.89, 15.50, 16.98, Sep 12 2005, 23:50:09 19.89, 15.45, 16.96, Sep 12 2005, 23:50:39 20.57, 15.48, 16.96, Sep 12 2005, 23:51:10 20.01, 15.50, 17.01, Sep 12 2005, 23:51:40 20.08, 15.48, 16.98, Sep 12 2005, 23:52:10 19.79, 15.50, 16.98, Sep 12 2005, 23:52:40 19.52, 15.45, 16.98, Sep 12 2005, 23:53:11 20.30, 15.48, 16.96, Sep 12 2005, 23:53:41 19.93, 15.53, 16.98, Sep 12 2005, 23:54:11 20.03, 15.50, 16.98, Sep 12 2005, 23:54:41 19.59, 15.50, 17.01, Sep 12 2005, 23:55:12 20.25, 15.53, 16.98, Sep 12 2005, 23:55:42 20.28, 15.50, 16.96, Sep 12 2005, 23:56:12 20.20, 15.48, 16.96, Sep 12 2005, 23:56:42 19.84, 15.48, 16.96, Sep 12 2005, 23:57:12 20.03, 15.50, 16.98, Sep 12 2005, 23:57:42 20.08, 15.48, 16.96, Sep 12 2005, 23:58:13 20.18, 15.50, 16.96, Sep 12 2005, 23:58:43 20.06, 15.55, 16.98, Sep 12 2005, 23:59:13 19.45, 15.50, 16.96, Sep 12 2005, 23:59:43 20.13, 15.53, 16.98, Sep 13 2005, 00:00:14 19.74, 15.43, 16.96, Sep 13 2005, 00:00:44 19.98, 15.53, 16.98, Sep 13 2005, 00:01:14 20.28, 15.48, 16.96, Sep 13 2005, 00:01:44 20.06, 15.53, 16.96, Sep 13 2005, 00:02:14 20.23, 15.50, 16.93, Sep 13 2005, 00:02:45 20.03, 15.50, 16.98, Sep 13 2005, 00:03:15 19.91, 15.50, 16.96, Sep 13 2005, 00:03:45 20.03, 15.50, 16.96, Sep 13 2005, 00:04:15 20.42, 15.53, 16.98, Sep 13 2005, 00:04:45 20.15, 15.55, 16.98, Sep 13 2005, 00:05:16 19.32, 15.53, 16.98, Sep 13 2005, 00:05:46 19.91, 15.50, 16.98, Sep 13 2005, 00:06:16 20.52, 15.55, 16.98, Sep 13 2005, 00:06:46 20.23, 15.50, 16.98, Sep 13 2005, 00:07:16 20.08, 15.55, 16.98, Sep 13 2005, 00:07:47 19.67, 15.40, 16.93, Sep 13 2005, 00:08:17 20.08, 15.53, 16.98, Sep 13 2005, 00:08:47 20.20, 15.53, 16.98, Sep 13 2005, 00:09:17 19.86, 15.50, 16.98, Sep 13 2005, 00:09:47 19.96, 15.55, 16.98, Sep 13 2005, 00:10:18 20.11, 15.53, 16.96, Sep 13 2005, 00:10:48 20.03, 15.50, 16.98, Sep 13 2005, 00:11:18 20.20, 15.50, 16.98, Sep 13 2005, 00:11:48 19.98, 15.50, 16.98, Sep 13 2005, 00:12:18 19.76, 15.45, 16.96, Sep 13 2005, 00:12:49 20.11, 15.50, 16.98, Sep 13 2005, 00:13:19 19.81, 15.50, 16.96, Sep 13 2005, 00:13:49 19.98, 15.48, 16.96, Sep 13 2005, 00:14:19 20.47, 15.53, 16.96, Sep 13 2005, 00:14:49 20.20, 15.53, 16.96, Sep 13 2005, 00:15:20 20.28, 15.48, 16.96, Sep 13 2005, 00:15:50 20.13, 15.48, 16.96, Sep 13 2005, 00:16:20 19.76, 15.50, 16.96, Sep 13 2005, 00:16:50 19.86, 15.53, 16.96, Sep 13 2005, 00:17:20 20.03, 15.55, 17.01, Sep 13 2005, 00:17:51 20.15, 15.43, 16.98, Sep 13 2005, 00:18:21 20.18, 15.48, 16.98, Sep 13 2005, 00:18:51 19.84, 15.50, 16.93, Sep 13 2005, 00:19:21 20.52, 15.55, 16.98, Sep 13 2005, 00:19:51 20.01, 15.50, 16.96, Sep 13 2005, 00:20:22 20.06, 15.55, 16.96, Sep 13 2005, 00:20:52 20.08, 15.48, 16.98, Sep 13 2005, 00:21:22 20.08, 15.50, 16.93, Sep 13 2005, 00:21:52 20.33, 15.50, 16.98, Sep 13 2005, 00:22:22 20.06, 15.50, 16.98, Sep 13 2005, 00:22:53 19.98, 15.50, 17.01, Sep 13 2005, 00:23:23 20.06, 15.55, 16.96, Sep 13 2005, 00:23:53 20.42, 15.53, 17.01, Sep 13 2005, 00:24:23 19.96, 15.50, 16.96, Sep 13 2005, 00:24:54 20.28, 15.53, 16.96, Sep 13 2005, 00:25:24 19.74, 15.48, 16.98, Sep 13 2005, 00:25:54 20.50, 15.53, 16.93, Sep 13 2005, 00:26:24 20.33, 15.50, 16.98, Sep 13 2005, 00:26:54 20.28, 15.50, 16.96, Sep 13 2005, 00:27:25 20.15, 15.48, 16.96, Sep 13 2005, 00:27:55 20.45, 15.53, 16.96, Sep 13 2005, 00:28:25 20.40, 15.50, 16.98, Sep 13 2005, 00:28:55 19.96, 15.53, 16.96, Sep 13 2005, 00:29:25 20.28, 15.55, 17.03, Sep 13 2005, 00:29:56 20.33, 15.50, 16.98, Sep 13 2005, 00:30:26 20.72, 15.55, 16.96, Sep 13 2005, 00:30:56 20.13, 15.50, 16.96, Sep 13 2005, 00:31:26 19.91, 15.50, 16.96, Sep 13 2005, 00:31:57 20.03, 15.53, 16.96, Sep 13 2005, 00:32:27 20.20, 15.50, 16.96, Sep 13 2005, 00:32:57 19.69, 15.53, 16.98, Sep 13 2005, 00:33:28 19.84, 15.50, 16.96, Sep 13 2005, 00:33:58 19.91, 15.53, 16.96, Sep 13 2005, 00:34:28 20.23, 15.45, 16.98, Sep 13 2005, 00:34:58 20.35, 15.48, 16.96, Sep 13 2005, 00:35:28 20.08, 15.50, 16.98, Sep 13 2005, 00:35:59 19.81, 15.43, 16.96, Sep 13 2005, 00:36:29 20.01, 15.53, 17.01, Sep 13 2005, 00:36:59 20.59, 15.55, 16.98, Sep 13 2005, 00:37:34 19.64, 15.50, 16.96, Sep 13 2005, 00:38:04 20.72, 15.50, 16.93, Sep 13 2005, 00:38:35 20.76, 15.50, 16.96, Sep 13 2005, 00:39:05 20.40, 15.48, 16.96, Sep 13 2005, 00:39:35 20.15, 15.58, 16.98, Sep 13 2005, 00:40:07 20.15, 15.50, 16.96, Sep 13 2005, 00:40:37 19.84, 15.50, 16.98, Sep 13 2005, 00:41:07 20.01, 15.55, 16.96, Sep 13 2005, 00:41:38 19.72, 15.50, 17.03, Sep 13 2005, 00:42:08 20.28, 15.53, 16.96, Sep 13 2005, 00:42:38 20.35, 15.50, 16.96, Sep 13 2005, 00:43:08 20.74, 15.53, 16.96, Sep 13 2005, 00:43:38 19.57, 15.53, 16.93, Sep 13 2005, 00:44:08 19.57, 15.58, 16.96, Sep 13 2005, 00:44:39 20.11, 15.48, 16.93, Sep 13 2005, 00:45:09 20.37, 15.53, 16.96, Sep 13 2005, 00:45:39 20.03, 15.53, 16.96, Sep 13 2005, 00:46:09 19.89, 15.53, 16.93, Sep 13 2005, 00:46:40 20.30, 15.48, 16.96, Sep 13 2005, 00:47:10 20.47, 15.48, 16.96, Sep 13 2005, 00:47:40 20.55, 15.50, 16.93, Sep 13 2005, 00:48:10 20.18, 15.48, 16.96, Sep 13 2005, 00:48:41 20.08, 15.55, 16.98, Sep 13 2005, 00:49:11 20.69, 15.50, 16.96, Sep 13 2005, 00:49:41 20.59, 15.50, 16.96, Sep 13 2005, 00:50:11 20.15, 15.50, 16.96, Sep 13 2005, 00:50:41 20.03, 15.55, 16.98, Sep 13 2005, 00:51:11 20.62, 15.43, 16.93, Sep 13 2005, 00:51:42 20.18, 15.48, 16.91, Sep 13 2005, 00:52:12 20.45, 15.43, 16.93, Sep 13 2005, 00:52:42 20.11, 15.50, 16.93, Sep 13 2005, 00:53:12 20.47, 15.48, 16.93, Sep 13 2005, 00:53:42 20.84, 15.48, 16.93, Sep 13 2005, 00:54:13 20.37, 15.48, 16.96, Sep 13 2005, 00:54:43 19.98, 15.45, 16.96, Sep 13 2005, 00:55:13 20.23, 15.50, 16.96, Sep 13 2005, 00:55:43 20.20, 15.48, 16.96, Sep 13 2005, 00:56:13 20.59, 15.53, 16.96, Sep 13 2005, 00:56:44 20.86, 15.53, 16.96, Sep 13 2005, 00:57:14 20.11, 15.48, 16.98, Sep 13 2005, 00:57:44 20.52, 15.48, 16.93, Sep 13 2005, 00:58:19 20.20, 15.53, 16.93, Sep 13 2005, 00:58:50 20.55, 15.53, 16.93, Sep 13 2005, 00:59:20 20.40, 15.48, 16.91, Sep 13 2005, 00:59:50 20.74, 15.50, 16.91, Sep 13 2005, 01:00:20 20.28, 15.50, 16.93, Sep 13 2005, 01:00:50 20.18, 15.48, 16.93, Sep 13 2005, 01:01:21 20.64, 15.48, 16.91, Sep 13 2005, 01:01:51 20.50, 15.48, 16.96, Sep 13 2005, 01:02:21 20.23, 15.43, 16.96, Sep 13 2005, 01:02:51 20.03, 15.45, 16.96, Sep 13 2005, 01:03:21 20.35, 15.45, 16.93, Sep 13 2005, 01:03:52 20.55, 15.45, 16.93, Sep 13 2005, 01:04:22 20.37, 15.48, 16.93, Sep 13 2005, 01:04:52 20.64, 15.48, 16.96, Sep 13 2005, 01:05:22 20.23, 15.48, 16.96, Sep 13 2005, 01:05:53 20.18, 15.50, 16.93, Sep 13 2005, 01:06:23 20.72, 15.48, 16.91, Sep 13 2005, 01:06:53 20.59, 15.45, 16.96, Sep 13 2005, 01:07:23 20.25, 15.45, 16.96, Sep 13 2005, 01:07:54 20.28, 15.55, 16.93, Sep 13 2005, 01:08:24 20.55, 15.48, 16.93, Sep 13 2005, 01:08:54 20.35, 15.53, 16.96, Sep 13 2005, 01:09:24 20.15, 15.50, 16.98, Sep 13 2005, 01:10:00 20.40, 15.48, 16.96, Sep 13 2005, 01:10:30 20.55, 15.50, 16.93, Sep 13 2005, 01:11:00 20.55, 15.43, 16.93, Sep 13 2005, 01:11:31 20.37, 15.43, 16.93, Sep 13 2005, 01:12:01 20.15, 15.43, 16.88, Sep 13 2005, 01:12:31 20.40, 15.50, 16.93, Sep 13 2005, 01:13:01 20.52, 15.48, 16.96, Sep 13 2005, 01:13:32 20.40, 15.50, 16.93, Sep 13 2005, 01:14:07 20.59, 15.50, 16.91, Sep 13 2005, 01:14:37 20.57, 15.50, 16.93, Sep 13 2005, 01:15:07 20.67, 15.40, 16.93, Sep 13 2005, 01:15:37 20.23, 15.45, 16.96, Sep 13 2005, 01:16:08 20.52, 15.48, 16.93, Sep 13 2005, 01:16:38 20.42, 15.55, 16.93, Sep 13 2005, 01:17:08 20.06, 15.53, 16.98, Sep 13 2005, 01:17:38 20.40, 15.48, 16.93, Sep 13 2005, 01:18:08 20.45, 15.50, 16.93, Sep 13 2005, 01:18:39 20.28, 15.48, 16.96, Sep 13 2005, 01:19:09 20.37, 15.45, 16.96, Sep 13 2005, 01:19:39 20.25, 15.48, 16.91, Sep 13 2005, 01:20:09 20.40, 15.53, 16.96, Sep 13 2005, 01:20:39 20.91, 15.48, 16.93, Sep 13 2005, 01:21:10 20.57, 15.55, 16.98, Sep 13 2005, 01:21:40 19.91, 15.45, 16.91, Sep 13 2005, 01:22:10 20.64, 15.58, 16.98, Sep 13 2005, 01:22:40 20.47, 15.50, 16.93, Sep 13 2005, 01:23:11 20.37, 15.50, 16.96, Sep 13 2005, 01:23:41 19.93, 15.53, 16.96, Sep 13 2005, 01:24:11 20.40, 15.48, 16.96, Sep 13 2005, 01:24:41 20.30, 15.48, 16.98, Sep 13 2005, 01:25:11 20.33, 15.53, 16.96, Sep 13 2005, 01:25:42 20.15, 15.45, 16.93, Sep 13 2005, 01:26:12 20.37, 15.45, 16.93, Sep 13 2005, 01:26:42 20.89, 15.45, 16.93, Sep 13 2005, 01:27:12 20.74, 15.50, 16.96, Sep 13 2005, 01:27:42 20.25, 15.48, 16.96, Sep 13 2005, 01:28:13 20.01, 15.45, 16.93, Sep 13 2005, 01:28:43 20.50, 15.48, 16.93, Sep 13 2005, 01:29:13 20.28, 15.50, 16.93, Sep 13 2005, 01:29:43 20.55, 15.53, 16.93, Sep 13 2005, 01:30:18 20.50, 15.53, 16.98, Sep 13 2005, 01:30:54 20.79, 15.50, 16.93, Sep 13 2005, 01:31:24 20.59, 15.48, 16.91, Sep 13 2005, 01:31:54 20.20, 15.48, 16.93, Sep 13 2005, 01:32:24 20.11, 15.48, 16.88, Sep 13 2005, 01:32:54 20.47, 15.50, 16.96, Sep 13 2005, 01:33:25 20.20, 15.48, 16.96, Sep 13 2005, 01:34:00 20.64, 15.45, 16.88, Sep 13 2005, 01:34:30 20.50, 15.48, 16.93, Sep 13 2005, 01:35:01 20.37, 15.50, 16.96, Sep 13 2005, 01:35:36 20.45, 15.48, 16.93, Sep 13 2005, 01:36:06 20.89, 15.50, 16.93, Sep 13 2005, 01:36:36 20.45, 15.43, 16.93, Sep 13 2005, 01:37:11 20.52, 15.53, 16.91, Sep 13 2005, 01:37:42 20.45, 15.50, 16.91, Sep 13 2005, 01:38:12 20.20, 15.48, 16.96, Sep 13 2005, 01:38:42 20.37, 15.48, 16.93, Sep 13 2005, 01:39:12 20.33, 15.48, 16.93, Sep 13 2005, 01:39:43 20.20, 15.50, 16.93, Sep 13 2005, 01:40:13 20.62, 15.48, 16.86, Sep 13 2005, 01:40:43 20.40, 15.43, 16.93, Sep 13 2005, 01:41:13 20.18, 15.48, 16.93, Sep 13 2005, 01:41:48 20.06, 15.45, 16.93, Sep 13 2005, 01:42:19 20.15, 15.48, 16.91, Sep 13 2005, 01:42:49 20.50, 15.50, 16.93, Sep 13 2005, 01:43:19 19.91, 15.50, 16.93, Sep 13 2005, 01:43:49 20.42, 15.43, 16.91, Sep 13 2005, 01:44:19 20.98, 15.48, 16.93, Sep 13 2005, 01:44:50 20.74, 15.48, 16.88, Sep 13 2005, 01:45:20 20.50, 15.50, 16.93, Sep 13 2005, 01:45:50 20.33, 15.48, 16.88, Sep 13 2005, 01:46:20 20.57, 15.50, 16.91, Sep 13 2005, 01:46:50 20.94, 15.48, 16.91, Sep 13 2005, 01:47:21 20.23, 15.43, 16.93, Sep 13 2005, 01:47:51 19.93, 15.38, 16.91, Sep 13 2005, 01:48:21 20.15, 15.48, 16.88, Sep 13 2005, 01:48:51 20.40, 15.50, 16.88, Sep 13 2005, 01:49:21 20.03, 15.50, 16.96, Sep 13 2005, 01:49:52 20.20, 15.45, 16.91, Sep 13 2005, 01:50:22 20.33, 15.53, 16.93, Sep 13 2005, 01:50:52 20.57, 15.48, 16.91, Sep 13 2005, 01:51:22 20.18, 15.50, 16.88, Sep 13 2005, 01:51:52 20.37, 15.50, 16.88, Sep 13 2005, 01:52:23 19.86, 15.48, 16.91, Sep 13 2005, 01:52:53 20.64, 15.43, 16.88, Sep 13 2005, 01:53:23 20.64, 15.45, 16.91, Sep 13 2005, 01:53:53 20.35, 15.53, 16.91, Sep 13 2005, 01:54:24 20.23, 15.48, 16.93, Sep 13 2005, 01:54:54 20.06, 15.48, 16.86, Sep 13 2005, 01:55:24 20.79, 15.48, 16.88, Sep 13 2005, 01:55:54 20.86, 15.50, 16.88, Sep 13 2005, 01:56:24 19.91, 15.48, 16.93, Sep 13 2005, 01:56:55 20.18, 15.45, 16.88, Sep 13 2005, 01:57:25 20.50, 15.50, 16.84, Sep 13 2005, 01:57:55 20.23, 15.53, 16.91, Sep 13 2005, 01:58:25 20.08, 15.48, 16.91, Sep 13 2005, 01:58:56 20.35, 15.53, 16.93, Sep 13 2005, 01:59:26 20.42, 15.48, 16.96, Sep 13 2005, 01:59:56 20.47, 15.48, 16.88, Sep 13 2005, 02:00:26 19.96, 15.45, 16.91, Sep 13 2005, 02:00:56 20.03, 15.48, 16.93, Sep 13 2005, 02:01:27 20.89, 15.48, 16.93, Sep 13 2005, 02:01:57 20.59, 15.48, 16.91, Sep 13 2005, 02:02:27 20.69, 15.53, 16.93, Sep 13 2005, 02:02:57 20.47, 15.45, 16.91, Sep 13 2005, 02:03:27 20.18, 15.48, 16.91, Sep 13 2005, 02:03:58 20.25, 15.48, 16.93, Sep 13 2005, 02:04:28 20.59, 15.43, 16.91, Sep 13 2005, 02:04:58 20.15, 15.48, 16.96, Sep 13 2005, 02:05:28 20.50, 15.48, 16.93, Sep 13 2005, 02:05:59 20.42, 15.48, 16.96, Sep 13 2005, 02:06:29 20.33, 15.45, 16.91, Sep 13 2005, 02:06:59 20.47, 15.45, 16.91, Sep 13 2005, 02:07:29 20.72, 15.43, 16.93, Sep 13 2005, 02:07:59 20.69, 15.45, 16.93, Sep 13 2005, 02:08:30 20.33, 15.45, 16.93, Sep 13 2005, 02:09:00 20.30, 15.48, 16.91, Sep 13 2005, 02:09:30 19.86, 15.43, 16.91, Sep 13 2005, 02:10:01 20.81, 15.45, 16.88, Sep 13 2005, 02:10:32 20.50, 15.50, 16.91, Sep 13 2005, 02:11:02 20.76, 15.50, 16.91, Sep 13 2005, 02:11:32 20.06, 15.48, 16.91, Sep 13 2005, 02:12:02 19.84, 15.48, 16.88, Sep 13 2005, 02:12:33 20.59, 15.48, 16.93, Sep 13 2005, 02:13:03 20.57, 15.45, 16.91, Sep 13 2005, 02:13:33 20.28, 15.48, 16.96, Sep 13 2005, 02:14:03 20.23, 15.53, 16.88, Sep 13 2005, 02:14:33 20.06, 15.43, 16.86, Sep 13 2005, 02:15:05 20.50, 15.48, 16.91, Sep 13 2005, 02:15:35 20.33, 15.45, 16.93, Sep 13 2005, 02:16:05 20.03, 15.45, 16.96, Sep 13 2005, 02:16:35 20.11, 15.48, 16.88, Sep 13 2005, 02:17:06 20.94, 15.45, 16.88, Sep 13 2005, 02:17:36 20.35, 15.45, 16.86, Sep 13 2005, 02:18:06 20.06, 15.50, 16.88, Sep 13 2005, 02:18:36 20.30, 15.48, 16.88, Sep 13 2005, 02:19:06 20.47, 15.50, 16.88, Sep 13 2005, 02:19:42 20.15, 15.45, 16.91, Sep 13 2005, 02:20:12 20.23, 15.50, 16.88, Sep 13 2005, 02:20:42 20.42, 15.48, 16.88, Sep 13 2005, 02:21:12 20.35, 15.45, 16.86, Sep 13 2005, 02:21:43 19.91, 15.53, 16.88, Sep 13 2005, 02:22:13 20.08, 15.48, 16.88, Sep 13 2005, 02:22:43 20.15, 15.50, 16.91, Sep 13 2005, 02:23:13 20.52, 15.53, 16.86, Sep 13 2005, 02:23:43 20.45, 15.48, 16.91, Sep 13 2005, 02:24:14 20.13, 15.55, 16.91, Sep 13 2005, 02:24:44 20.06, 15.55, 16.91, Sep 13 2005, 02:25:14 20.08, 15.53, 16.88, Sep 13 2005, 02:25:44 20.35, 15.50, 16.84, Sep 13 2005, 02:26:15 20.37, 15.48, 16.88, Sep 13 2005, 02:26:45 20.20, 15.50, 16.91, Sep 13 2005, 02:27:15 19.91, 15.50, 16.86, Sep 13 2005, 02:27:46 20.37, 15.53, 16.88, Sep 13 2005, 02:28:16 19.93, 15.55, 16.88, Sep 13 2005, 02:28:46 20.59, 15.45, 16.88, Sep 13 2005, 02:29:16 20.55, 15.53, 16.93, Sep 13 2005, 02:29:46 20.20, 15.58, 16.91, Sep 13 2005, 02:30:17 20.35, 15.53, 16.88, Sep 13 2005, 02:30:47 20.15, 15.50, 16.88, Sep 13 2005, 02:31:17 20.35, 15.50, 16.91, Sep 13 2005, 02:31:47 20.11, 15.55, 16.86, Sep 13 2005, 02:32:17 20.15, 15.50, 16.88, Sep 13 2005, 02:32:48 20.03, 15.45, 16.88, Sep 13 2005, 02:33:18 20.20, 15.48, 16.86, Sep 13 2005, 02:33:48 20.18, 15.55, 16.86, Sep 13 2005, 02:34:18 20.35, 15.50, 16.86, Sep 13 2005, 02:34:49 20.30, 15.53, 16.91, Sep 13 2005, 02:35:19 20.30, 15.48, 16.91, Sep 13 2005, 02:35:49 20.45, 15.55, 16.88, Sep 13 2005, 02:36:19 20.57, 15.50, 16.91, Sep 13 2005, 02:36:55 20.33, 15.48, 16.88, Sep 13 2005, 02:37:25 20.40, 15.50, 16.91, Sep 13 2005, 02:37:55 20.33, 15.53, 16.88, Sep 13 2005, 02:38:25 20.67, 15.48, 16.91, Sep 13 2005, 02:38:55 20.47, 15.48, 16.86, Sep 13 2005, 02:39:26 20.01, 15.50, 16.86, Sep 13 2005, 02:39:56 20.62, 15.50, 16.91, Sep 13 2005, 02:40:26 20.37, 15.53, 16.84, Sep 13 2005, 02:40:56 19.64, 15.53, 16.86, Sep 13 2005, 02:41:26 20.18, 15.50, 16.91, Sep 13 2005, 02:41:57 20.74, 15.53, 16.86, Sep 13 2005, 02:42:27 20.47, 15.53, 16.88, Sep 13 2005, 02:42:57 20.45, 15.48, 16.84, Sep 13 2005, 02:43:27 20.08, 15.50, 16.86, Sep 13 2005, 02:43:58 19.72, 15.55, 16.88, Sep 13 2005, 02:44:28 20.18, 15.48, 16.86, Sep 13 2005, 02:44:58 20.37, 15.45, 16.86, Sep 13 2005, 02:45:28 20.08, 15.43, 16.81, Sep 13 2005, 02:45:58 19.91, 15.48, 16.79, Sep 13 2005, 02:46:28 19.96, 15.53, 16.84, Sep 13 2005, 02:46:59 20.72, 15.48, 16.88, Sep 13 2005, 02:47:29 20.20, 15.48, 16.86, Sep 13 2005, 02:47:59 20.06, 15.50, 16.86, Sep 13 2005, 02:48:29 20.42, 15.48, 16.81, Sep 13 2005, 02:48:59 20.20, 15.48, 16.84, Sep 13 2005, 02:49:30 20.15, 15.48, 16.86, Sep 13 2005, 02:50:00 20.06, 15.50, 16.91, Sep 13 2005, 02:50:30 20.37, 15.53, 16.91, Sep 13 2005, 02:51:01 20.57, 15.50, 16.86, Sep 13 2005, 02:51:31 20.20, 15.50, 16.86, Sep 13 2005, 02:52:01 19.93, 15.50, 16.86, Sep 13 2005, 02:52:31 20.35, 15.48, 16.86, Sep 13 2005, 02:53:02 20.59, 15.53, 16.88, Sep 13 2005, 02:53:32 20.57, 15.53, 16.88, Sep 13 2005, 02:54:02 20.28, 15.48, 16.91, Sep 13 2005, 02:54:37 20.35, 15.53, 16.88, Sep 13 2005, 02:55:08 20.42, 15.50, 16.88, Sep 13 2005, 02:55:38 19.30, 15.50, 16.88, Sep 13 2005, 02:56:08 19.86, 15.50, 16.88, Sep 13 2005, 02:56:38 20.57, 15.53, 16.84, Sep 13 2005, 02:57:09 20.62, 15.50, 16.86, Sep 13 2005, 02:57:39 20.35, 15.48, 16.91, Sep 13 2005, 02:58:09 19.96, 15.50, 16.93, Sep 13 2005, 02:58:39 20.03, 15.58, 16.88, Sep 13 2005, 02:59:15 20.37, 15.48, 16.86, Sep 13 2005, 02:59:45 19.86, 15.50, 16.88, Sep 13 2005, 03:00:15 20.30, 15.45, 16.88, Sep 13 2005, 03:00:45 20.03, 15.53, 16.86, Sep 13 2005, 03:01:16 20.28, 15.48, 16.88, Sep 13 2005, 03:01:46 20.69, 15.55, 16.91, Sep 13 2005, 03:02:16 20.11, 15.48, 16.91, Sep 13 2005, 03:02:46 20.18, 15.50, 16.88, Sep 13 2005, 03:03:16 20.18, 15.45, 16.88, Sep 13 2005, 03:03:47 20.57, 15.45, 16.88, Sep 13 2005, 03:04:17 20.20, 15.50, 16.86, Sep 13 2005, 03:04:47 20.20, 15.50, 16.88, Sep 13 2005, 03:05:17 20.23, 15.48, 16.88, Sep 13 2005, 03:05:47 20.06, 15.53, 16.86, Sep 13 2005, 03:06:18 20.01, 15.48, 16.91, Sep 13 2005, 03:06:48 20.18, 15.48, 16.88, Sep 13 2005, 03:07:18 19.96, 15.53, 16.88, Sep 13 2005, 03:07:48 20.23, 15.48, 16.86, Sep 13 2005, 03:08:18 19.86, 15.58, 16.88, Sep 13 2005, 03:08:49 19.98, 15.50, 16.86, Sep 13 2005, 03:09:19 20.25, 15.55, 16.91, Sep 13 2005, 03:09:54 20.50, 15.50, 16.91, Sep 13 2005, 03:10:24 19.86, 15.48, 16.86, Sep 13 2005, 03:10:54 20.50, 15.53, 16.88, Sep 13 2005, 03:11:25 20.15, 15.50, 16.86, Sep 13 2005, 03:12:00 20.40, 15.53, 16.91, Sep 13 2005, 03:12:30 19.93, 15.55, 16.91, Sep 13 2005, 03:13:00 20.57, 15.45, 16.86, Sep 13 2005, 03:13:31 20.35, 15.53, 16.88, Sep 13 2005, 03:14:01 19.98, 15.53, 16.88, Sep 13 2005, 03:14:31 20.13, 15.58, 16.88, Sep 13 2005, 03:15:02 19.86, 15.48, 16.88, Sep 13 2005, 03:15:33 20.50, 15.55, 16.91, Sep 13 2005, 03:16:03 20.03, 15.50, 16.91, Sep 13 2005, 03:16:33 20.25, 15.50, 16.93, Sep 13 2005, 03:17:03 19.79, 15.53, 16.88, Sep 13 2005, 03:17:33 20.11, 15.50, 16.88, Sep 13 2005, 03:18:04 20.23, 15.55, 16.88, Sep 13 2005, 03:18:34 19.86, 15.50, 16.91, Sep 13 2005, 03:19:04 20.20, 15.48, 16.88, Sep 13 2005, 03:19:34 19.91, -21.68, -19.98, Sep 13 2005, 03:20:06 20.45, 15.48, 16.81, Sep 13 2005, 03:20:36 19.84, 15.53, 16.91, Sep 13 2005, 03:21:06 19.59, 15.53, 16.88, Sep 13 2005, 03:21:36 20.08, 15.50, 16.91, Sep 13 2005, 03:22:07 20.11, 15.50, 16.91, Sep 13 2005, 03:22:37 19.50, 15.48, 16.91, Sep 13 2005, 03:23:07 19.93, 15.50, 16.93, Sep 13 2005, 03:23:37 19.93, 15.50, 16.91, Sep 13 2005, 03:24:07 20.15, 15.50, 16.91, Sep 13 2005, 03:24:38 19.96, 15.50, 16.91, Sep 13 2005, 03:25:08 20.13, 15.50, 16.88, Sep 13 2005, 03:25:38 20.06, 15.55, 16.88, Sep 13 2005, 03:26:08 20.13, 15.50, 16.88, Sep 13 2005, 03:26:39 19.74, 15.53, 16.91, Sep 13 2005, 03:27:09 19.74, 15.48, 16.88, Sep 13 2005, 03:27:39 19.76, 15.50, 16.86, Sep 13 2005, 03:28:09 20.30, 15.55, 16.88, Sep 13 2005, 03:28:39 19.84, 15.48, 16.91, Sep 13 2005, 03:29:10 20.18, 15.53, 16.86, Sep 13 2005, 03:29:40 19.59, 15.58, 16.91, Sep 13 2005, 03:30:10 20.03, 15.45, 16.88, Sep 13 2005, 03:30:40 19.93, 15.48, 16.88, Sep 13 2005, 03:31:10 19.89, 15.48, 16.88, Sep 13 2005, 03:31:41 19.67, 15.50, 16.88, Sep 13 2005, 03:32:11 19.89, 15.48, 16.91, Sep 13 2005, 03:32:41 20.57, 15.50, 16.88, Sep 13 2005, 03:33:11 19.67, 15.45, 16.86, Sep 13 2005, 03:33:41 19.74, 15.53, 16.91, Sep 13 2005, 03:34:12 19.86, 15.53, 16.88, Sep 13 2005, 03:34:42 19.84, 15.55, 16.93, Sep 13 2005, 03:35:12 20.20, 15.50, 16.91, Sep 13 2005, 03:35:42 19.67, -21.68, -19.98, Sep 13 2005, 03:36:13 19.72, -21.68, -19.98, Sep 13 2005, 03:36:43 19.76, 15.50, 16.76, Sep 13 2005, 03:37:13 20.08, 15.53, 16.88, Sep 13 2005, 03:37:48 20.37, 15.50, 16.93, Sep 13 2005, 03:38:19 19.72, 15.55, 16.93, Sep 13 2005, 03:38:49 20.50, 15.53, 16.91, Sep 13 2005, 03:39:19 20.40, 15.53, 16.93, Sep 13 2005, 03:39:49 20.11, 15.50, 16.91, Sep 13 2005, 03:40:19 20.20, 15.48, 16.96, Sep 13 2005, 03:40:50 19.76, 15.53, 16.93, Sep 13 2005, 03:41:20 20.64, 15.45, 16.91, Sep 13 2005, 03:41:50 20.01, 15.53, 16.91, Sep 13 2005, 03:42:21 19.37, 15.53, 16.93, Sep 13 2005, 03:42:51 20.25, 15.53, 16.93, Sep 13 2005, 03:43:21 19.96, 15.60, 16.88, Sep 13 2005, 03:43:51 20.13, 15.48, 16.88, Sep 13 2005, 03:44:21 19.86, 15.43, 16.91, Sep 13 2005, 03:44:52 20.25, 15.55, 16.93, Sep 13 2005, 03:45:22 20.03, 15.53, 16.93, Sep 13 2005, 03:45:52 19.98, 15.53, 16.93, Sep 13 2005, 03:46:22 19.84, 15.50, 16.93, Sep 13 2005, 03:46:53 20.01, 15.53, 16.93, Sep 13 2005, 03:47:28 20.52, 15.50, 16.91, Sep 13 2005, 03:47:58 20.40, 15.50, 16.91, Sep 13 2005, 03:48:28 19.69, 15.50, 16.93, Sep 13 2005, 03:48:58 20.08, 15.53, 16.91, Sep 13 2005, 03:49:29 20.45, 15.53, 16.96, Sep 13 2005, 03:49:59 19.86, 15.55, 16.93, Sep 13 2005, 03:50:29 19.89, 15.53, 16.91, Sep 13 2005, 03:50:59 19.96, 15.50, 16.93, Sep 13 2005, 03:51:29 19.98, 15.53, 16.91, Sep 13 2005, 03:52:00 19.89, 15.53, 16.88, Sep 13 2005, 03:52:30 19.64, 15.55, 16.93, Sep 13 2005, 03:53:00 19.40, 15.50, 16.91, Sep 13 2005, 03:53:30 19.93, 15.50, 16.88, Sep 13 2005, 03:54:01 20.06, 15.50, 16.91, Sep 13 2005, 03:54:31 19.84, 15.50, 16.91, Sep 13 2005, 03:55:02 20.18, 15.53, 16.91, Sep 13 2005, 03:55:32 19.64, 15.50, 16.88, Sep 13 2005, 03:56:02 20.11, 15.55, 16.91, Sep 13 2005, 03:56:32 19.54, 15.50, 16.91, Sep 13 2005, 03:57:03 20.01, 15.48, 16.93, Sep 13 2005, 03:57:33 19.32, 15.48, 16.91, Sep 13 2005, 03:58:03 19.96, 15.60, 16.91, Sep 13 2005, 03:58:33 20.08, 15.53, 16.91, Sep 13 2005, 03:59:03 19.86, 15.48, 16.88, Sep 13 2005, 03:59:34 20.13, 15.55, 16.91, Sep 13 2005, 04:00:14 19.72, 15.50, 16.86, Sep 13 2005, 04:00:44 20.01, 15.50, 16.91, Sep 13 2005, 04:01:14 20.23, 15.55, 16.91, Sep 13 2005, 04:01:44 20.25, 15.48, 16.91, Sep 13 2005, 04:02:15 19.74, 15.55, 16.91, Sep 13 2005, 04:02:45 19.67, 15.53, 16.93, Sep 13 2005, 04:03:15 19.74, 15.48, 16.91, Sep 13 2005, 04:03:46 20.37, 15.53, 16.88, Sep 13 2005, 04:04:21 19.81, 15.53, 16.88, Sep 13 2005, 04:04:51 19.57, 15.53, 16.88, Sep 13 2005, 04:05:21 19.98, 15.50, 16.93, Sep 13 2005, 04:05:51 19.81, 15.50, 16.88, Sep 13 2005, 04:06:22 19.86, 15.50, 16.88, Sep 13 2005, 04:06:57 19.86, 15.50, 16.91, Sep 13 2005, 04:07:27 20.18, 15.55, 16.88, Sep 13 2005, 04:07:57 20.40, 15.53, 16.93, Sep 13 2005, 04:08:28 19.47, 15.48, 16.91, Sep 13 2005, 04:08:58 20.52, 15.55, 16.93, Sep 13 2005, 04:09:28 20.18, 15.55, 16.86, Sep 13 2005, 04:09:58 20.20, 15.55, 16.91, Sep 13 2005, 04:10:28 19.93, 15.60, 16.93, Sep 13 2005, 04:10:58 19.89, 15.48, 16.91, Sep 13 2005, 04:11:29 20.35, 15.50, 16.91, Sep 13 2005, 04:11:59 19.79, 15.53, 16.91, Sep 13 2005, 04:12:29 19.69, 15.55, 16.91, Sep 13 2005, 04:12:59 19.86, 15.53, 16.88, Sep 13 2005, 04:13:29 20.06, 15.55, 16.91, Sep 13 2005, 04:14:00 20.13, 15.55, 16.93, Sep 13 2005, 04:14:35 19.62, 15.50, 16.96, Sep 13 2005, 04:15:06 19.72, 15.50, 16.91, Sep 13 2005, 04:15:36 19.98, 15.53, 16.93, Sep 13 2005, 04:16:07 19.72, 15.55, 16.91, Sep 13 2005, 04:16:37 19.84, 15.50, 16.91, Sep 13 2005, 04:17:07 19.67, 15.55, 16.91, Sep 13 2005, 04:17:37 19.89, 15.48, 16.91, Sep 13 2005, 04:18:07 20.01, 15.53, 16.91, Sep 13 2005, 04:18:37 19.69, 15.55, 16.91, Sep 13 2005, 04:19:08 19.62, 15.55, 16.91, Sep 13 2005, 04:19:38 19.74, 15.50, 16.93, Sep 13 2005, 04:20:08 20.11, 15.50, 16.93, Sep 13 2005, 04:20:38 19.54, 15.48, 16.91, Sep 13 2005, 04:21:14 19.62, 15.53, 16.91, Sep 13 2005, 04:21:44 20.13, 15.53, 16.93, Sep 13 2005, 04:22:14 19.98, 15.48, 16.91, Sep 13 2005, 04:22:44 19.20, 15.53, 16.91, Sep 13 2005, 04:23:14 19.30, 15.48, 16.88, Sep 13 2005, 04:23:44 19.91, 15.48, 16.91, Sep 13 2005, 04:24:15 20.20, 15.55, 16.91, Sep 13 2005, 04:24:45 19.93, 15.48, 16.91, Sep 13 2005, 04:25:15 19.50, 15.55, 16.91, Sep 13 2005, 04:25:46 19.62, 15.50, 16.93, Sep 13 2005, 04:26:16 20.11, 15.50, 16.93, Sep 13 2005, 04:26:46 20.30, 15.50, 16.91, Sep 13 2005, 04:27:31 19.81, 15.48, 16.88, Sep 13 2005, 04:28:01 20.13, 15.55, 16.91, Sep 13 2005, 04:28:31 19.37, 15.53, 16.96, Sep 13 2005, 04:29:02 20.35, 15.53, 16.86, Sep 13 2005, 04:29:32 19.76, 15.50, 16.91, Sep 13 2005, 04:30:04 20.01, 15.53, 16.91, Sep 13 2005, 04:30:34 19.79, 15.53, 16.91, Sep 13 2005, 04:31:04 19.91, 15.53, 16.91, Sep 13 2005, 04:31:34 19.89, 15.50, 16.91, Sep 13 2005, 04:32:04 19.93, 15.48, 16.93, Sep 13 2005, 04:32:35 19.45, 15.50, 16.93, Sep 13 2005, 04:33:05 19.72, 15.53, 16.88, Sep 13 2005, 04:33:35 19.96, 15.55, 16.93, Sep 13 2005, 04:34:05 19.96, 15.45, 16.93, Sep 13 2005, 04:34:36 19.40, 15.50, 16.93, Sep 13 2005, 04:35:07 19.72, 15.50, 16.93, Sep 13 2005, 04:35:42 20.23, 15.48, 16.91, Sep 13 2005, 04:36:12 19.32, 15.50, 16.91, Sep 13 2005, 04:36:42 19.79, 15.48, 16.91, Sep 13 2005, 04:37:13 19.72, 15.48, 16.91, Sep 13 2005, 04:37:43 20.30, 15.50, 16.93, Sep 13 2005, 04:38:13 19.86, 15.48, 16.91, Sep 13 2005, 04:38:43 20.03, 15.48, 16.91, Sep 13 2005, 04:39:14 19.54, 15.50, 16.91, Sep 13 2005, 04:39:44 19.62, 15.48, 16.91, Sep 13 2005, 04:40:14 19.81, 15.48, 16.93, Sep 13 2005, 04:40:44 19.32, 15.50, 16.88, Sep 13 2005, 04:41:14 19.72, 15.50, 16.93, Sep 13 2005, 04:41:50 20.01, 15.55, 16.91, Sep 13 2005, 04:42:20 19.57, 15.53, 16.91, Sep 13 2005, 04:42:50 19.96, 15.48, 16.93, Sep 13 2005, 04:43:20 20.11, 15.48, 16.91, Sep 13 2005, 04:43:50 20.18, 15.53, 16.93, Sep 13 2005, 04:44:21 19.81, 15.53, 16.93, Sep 13 2005, 04:44:51 19.18, 15.53, 16.93, Sep 13 2005, 04:45:21 19.98, 15.48, 16.91, Sep 13 2005, 04:45:51 19.93, 15.53, 16.91, Sep 13 2005, 04:46:21 19.74, 15.48, 16.88, Sep 13 2005, 04:46:57 19.50, 15.50, 16.88, Sep 13 2005, 04:47:27 19.93, 15.55, 16.91, Sep 13 2005, 04:48:02 19.93, 15.53, 16.93, Sep 13 2005, 04:48:32 19.67, 15.53, 16.93, Sep 13 2005, 04:49:02 19.28, 15.50, 16.88, Sep 13 2005, 04:49:33 19.76, 15.55, 16.93, Sep 13 2005, 04:50:05 19.96, 15.53, 16.91, Sep 13 2005, 04:50:35 20.01, 15.53, 16.88, Sep 13 2005, 04:51:10 19.86, 15.48, 16.91, Sep 13 2005, 04:51:41 19.84, 15.53, 16.91, Sep 13 2005, 04:52:11 19.79, 15.50, 16.91, Sep 13 2005, 04:52:41 19.76, 15.50, 16.91, Sep 13 2005, 04:53:11 19.15, 15.50, 16.96, Sep 13 2005, 04:53:41 19.81, 15.48, 16.91, Sep 13 2005, 04:54:12 19.13, 15.50, 16.88, Sep 13 2005, 04:54:42 19.35, 15.50, 16.91, Sep 13 2005, 04:55:12 19.72, 15.50, 16.91, Sep 13 2005, 04:55:42 20.08, 15.53, 16.91, Sep 13 2005, 04:56:12 19.72, 15.53, 16.91, Sep 13 2005, 04:56:43 19.42, 15.50, 16.91, Sep 13 2005, 04:57:13 19.50, 15.58, 16.88, Sep 13 2005, 04:57:43 20.15, 15.55, 16.93, Sep 13 2005, 04:58:13 19.84, 15.50, 16.88, Sep 13 2005, 04:58:43 19.50, 15.48, 16.84, Sep 13 2005, 04:59:13 19.47, 15.53, 16.93, Sep 13 2005, 04:59:44 19.76, 15.55, 16.91, Sep 13 2005, 05:00:19 19.06, 15.50, 16.91, Sep 13 2005, 05:00:49 19.45, 15.50, 16.93, Sep 13 2005, 05:01:19 19.47, 15.50, 16.88, Sep 13 2005, 05:01:49 19.67, 15.45, 16.91, Sep 13 2005, 05:02:20 19.76, 15.55, 16.91, Sep 13 2005, 05:02:50 19.91, 15.53, 16.91, Sep 13 2005, 05:03:20 19.62, 15.50, 16.91, Sep 13 2005, 05:03:50 19.40, 15.50, 16.88, Sep 13 2005, 05:04:21 19.42, 15.50, 16.88, Sep 13 2005, 05:04:56 19.18, 15.53, 16.96, Sep 13 2005, 05:05:26 19.72, 15.45, 16.91, Sep 13 2005, 05:05:56 19.54, 15.45, 16.88, Sep 13 2005, 05:06:27 19.67, 15.53, 16.88, Sep 13 2005, 05:06:57 19.42, 15.48, 16.86, Sep 13 2005, 05:07:27 19.18, 15.48, 16.86, Sep 13 2005, 05:07:57 19.62, 15.48, 16.88, Sep 13 2005, 05:08:27 19.25, 15.50, 16.88, Sep 13 2005, 05:08:58 19.67, 15.50, 16.86, Sep 13 2005, 05:09:28 19.18, 15.48, 16.86, Sep 13 2005, 05:09:58 19.84, 15.53, 16.88, Sep 13 2005, 05:10:29 19.62, 15.45, 16.91, Sep 13 2005, 05:10:59 19.40, 15.53, 16.91, Sep 13 2005, 05:11:29 19.45, 15.55, 16.91, Sep 13 2005, 05:11:59 19.32, 15.58, 16.91, Sep 13 2005, 05:12:29 19.79, 15.48, 16.91, Sep 13 2005, 05:13:05 19.37, 15.53, 16.93, Sep 13 2005, 05:13:35 19.11, 15.55, 16.91, Sep 13 2005, 05:14:05 19.50, 15.48, 16.86, Sep 13 2005, 05:14:35 19.47, 15.53, 16.88, Sep 13 2005, 05:15:07 19.62, 15.50, 16.86, Sep 13 2005, 05:15:37 20.06, 15.55, 16.91, Sep 13 2005, 05:16:07 19.89, 15.53, 16.88, Sep 13 2005, 05:16:37 19.18, 15.53, 16.86, Sep 13 2005, 05:17:12 19.35, 15.53, 16.86, Sep 13 2005, 05:17:43 19.47, 15.50, 16.88, Sep 13 2005, 05:18:13 19.72, 15.48, 16.88, Sep 13 2005, 05:18:43 18.98, 15.50, 16.91, Sep 13 2005, 05:19:13 19.28, 15.50, 16.88, Sep 13 2005, 05:19:48 19.47, 15.50, 16.88, Sep 13 2005, 05:20:19 19.03, 15.50, 16.88, Sep 13 2005, 05:20:49 19.28, 15.50, 16.88, Sep 13 2005, 05:21:19 19.45, 15.48, 16.91, Sep 13 2005, 05:21:49 19.81, 15.48, 16.88, Sep 13 2005, 05:22:19 19.47, 15.50, 16.91, Sep 13 2005, 05:22:50 19.67, 15.53, 16.88, Sep 13 2005, 05:23:20 19.13, 15.48, 16.88, Sep 13 2005, 05:23:50 19.69, 15.48, 16.88, Sep 13 2005, 05:24:21 19.15, 15.48, 16.88, Sep 13 2005, 05:24:51 19.40, 15.53, 16.91, Sep 13 2005, 05:25:21 19.32, 15.53, 16.88, Sep 13 2005, 05:25:56 19.76, 15.48, 16.91, Sep 13 2005, 05:26:26 19.47, 15.48, 16.88, Sep 13 2005, 05:26:56 19.42, 15.48, 16.86, Sep 13 2005, 05:27:27 19.37, 15.50, 16.86, Sep 13 2005, 05:28:02 19.72, 15.50, 16.91, Sep 13 2005, 05:28:37 19.20, 15.45, 16.84, Sep 13 2005, 05:29:07 19.62, 15.43, 16.86, Sep 13 2005, 05:29:37 20.20, 15.50, 16.88, Sep 13 2005, 05:30:13 19.15, 15.50, 16.86, Sep 13 2005, 05:30:43 18.91, 15.48, 16.88, Sep 13 2005, 05:31:13 19.25, 15.53, 16.88, Sep 13 2005, 05:31:48 19.03, 15.53, 16.88, Sep 13 2005, 05:32:18 18.74, 15.48, 16.88, Sep 13 2005, 05:32:49 19.25, 15.50, 16.88, Sep 13 2005, 05:33:19 19.13, 15.50, 16.88, Sep 13 2005, 05:33:49 19.08, 15.53, 16.88, Sep 13 2005, 05:34:19 18.76, 15.48, 16.88, Sep 13 2005, 05:34:49 18.76, 15.48, 16.86, Sep 13 2005, 05:35:20 19.23, 15.50, 16.91, Sep 13 2005, 05:35:50 18.59, 15.53, 16.88, Sep 13 2005, 05:36:25 18.64, 15.48, 16.88, Sep 13 2005, 05:37:00 18.96, 15.43, 16.86, Sep 13 2005, 05:37:30 19.50, 15.45, 16.84, Sep 13 2005, 05:38:01 19.32, 15.48, 16.88, Sep 13 2005, 05:38:31 18.62, 15.48, 16.86, Sep 13 2005, 05:39:01 18.86, 15.53, 16.88, Sep 13 2005, 05:39:31 18.91, 15.48, 16.84, Sep 13 2005, 05:40:03 19.15, 15.50, 16.88, Sep 13 2005, 05:40:33 18.47, 15.50, 16.91, Sep 13 2005, 05:41:03 19.20, 15.50, 16.88, Sep 13 2005, 05:41:33 18.93, 15.48, 16.91, Sep 13 2005, 05:42:04 18.74, 15.53, 16.86, Sep 13 2005, 05:42:34 19.06, 15.50, 16.88, Sep 13 2005, 05:43:04 19.47, 15.53, 16.91, Sep 13 2005, 05:43:44 19.20, 15.53, 16.88, Sep 13 2005, 05:44:14 19.45, 15.48, 16.88, Sep 13 2005, 05:44:45 19.30, 15.48, 16.86, Sep 13 2005, 05:45:15 19.40, 15.43, 16.86, Sep 13 2005, 05:45:45 18.98, 15.48, 16.86, Sep 13 2005, 05:46:20 19.37, 15.48, 16.88, Sep 13 2005, 05:46:50 18.93, 15.48, 16.88, Sep 13 2005, 05:47:26 19.08, 15.50, 16.84, Sep 13 2005, 05:47:56 19.35, 15.50, 16.91, Sep 13 2005, 05:48:26 19.18, 15.53, 16.88, Sep 13 2005, 05:48:56 19.03, 15.50, 16.88, Sep 13 2005, 05:49:27 19.06, 15.55, 16.88, Sep 13 2005, 05:49:57 18.93, 15.50, 16.88, Sep 13 2005, 05:50:27 19.42, 15.53, 16.88, Sep 13 2005, 05:50:57 19.50, 15.53, 16.88, Sep 13 2005, 05:51:27 18.81, 15.50, 16.88, Sep 13 2005, 05:51:57 19.03, 15.48, 16.88, Sep 13 2005, 05:52:28 19.25, 15.50, 16.88, Sep 13 2005, 05:53:08 18.96, 15.45, 16.88, Sep 13 2005, 05:53:38 18.98, 15.53, 16.88, Sep 13 2005, 05:54:08 19.15, 15.53, 16.86, Sep 13 2005, 05:54:38 19.08, 15.58, 16.91, Sep 13 2005, 05:55:09 19.03, 15.53, 16.93, Sep 13 2005, 05:55:39 19.15, 15.53, 16.88, Sep 13 2005, 05:56:09 19.52, 15.50, 16.88, Sep 13 2005, 05:56:39 18.96, 15.55, 16.91, Sep 13 2005, 05:57:10 19.13, 15.53, 16.91, Sep 13 2005, 05:57:40 18.69, 15.50, 16.88, Sep 13 2005, 05:58:10 19.03, 15.53, 16.91, Sep 13 2005, 05:58:40 19.30, 15.50, 16.88, Sep 13 2005, 05:59:10 19.42, 15.53, 16.88, Sep 13 2005, 05:59:41 19.01, 15.50, 16.88, Sep 13 2005, 06:00:11 19.23, 15.50, 16.86, Sep 13 2005, 06:00:41 19.03, 15.53, 16.91, Sep 13 2005, 06:01:11 19.20, 15.50, 16.88, Sep 13 2005, 06:01:41 18.74, 15.55, 16.91, Sep 13 2005, 06:02:12 19.06, 15.48, 16.86, Sep 13 2005, 06:02:42 19.30, 15.50, 16.88, Sep 13 2005, 06:03:12 19.15, 15.48, 16.88, Sep 13 2005, 06:03:42 18.54, 15.58, 16.86, Sep 13 2005, 06:04:12 19.06, 15.50, 16.88, Sep 13 2005, 06:04:42 19.18, 15.50, 16.88, Sep 13 2005, 06:05:13 19.06, 15.45, 16.88, Sep 13 2005, 06:05:43 18.67, 15.48, 16.88, Sep 13 2005, 06:06:18 19.11, 15.53, 16.91, Sep 13 2005, 06:06:48 19.18, 15.53, 16.91, Sep 13 2005, 06:07:19 19.20, 15.48, 16.88, Sep 13 2005, 06:07:49 18.74, 15.48, 16.86, Sep 13 2005, 06:08:19 19.06, 15.55, 16.91, Sep 13 2005, 06:08:49 18.86, 15.53, 16.88, Sep 13 2005, 06:09:19 19.20, 15.45, 16.88, Sep 13 2005, 06:09:50 18.30, 15.53, 16.88, Sep 13 2005, 06:10:20 18.71, 15.45, 16.88, Sep 13 2005, 06:10:50 18.74, 15.53, 16.86, Sep 13 2005, 06:11:20 18.89, 15.50, 16.88, Sep 13 2005, 06:11:51 18.79, 15.53, 16.88, Sep 13 2005, 06:12:21 18.32, 15.53, 16.86, Sep 13 2005, 06:12:51 18.40, 15.48, 16.86, Sep 13 2005, 06:13:21 18.76, 15.50, 16.88, Sep 13 2005, 06:13:51 18.86, 15.50, 16.88, Sep 13 2005, 06:14:22 18.79, 15.50, 16.88, Sep 13 2005, 06:14:52 18.91, 15.48, 16.86, Sep 13 2005, 06:15:22 19.13, 15.50, 16.91, Sep 13 2005, 06:15:52 19.25, 15.50, 16.88, Sep 13 2005, 06:16:22 18.79, 15.53, 16.91, Sep 13 2005, 06:16:53 18.45, 15.55, 16.91, Sep 13 2005, 06:17:23 18.86, 15.48, 16.86, Sep 13 2005, 06:17:53 19.03, 15.48, 16.88, Sep 13 2005, 06:18:23 18.89, 15.48, 16.86, Sep 13 2005, 06:18:54 18.96, 15.48, 16.88, Sep 13 2005, 06:19:24 18.13, 15.50, 16.88, Sep 13 2005, 06:19:54 19.06, 15.48, 16.91, Sep 13 2005, 06:20:24 19.15, 15.53, 16.88, Sep 13 2005, 06:20:54 18.47, 15.50, 16.88, Sep 13 2005, 06:21:25 18.67, 15.50, 16.91, Sep 13 2005, 06:21:55 18.79, 15.53, 16.88, Sep 13 2005, 06:22:25 18.81, 15.48, 16.88, Sep 13 2005, 06:22:55 18.47, 15.50, 16.86, Sep 13 2005, 06:23:25 18.57, 15.50, 16.88, Sep 13 2005, 06:23:56 18.37, 15.50, 16.88, Sep 13 2005, 06:24:26 19.11, 15.53, 16.88, Sep 13 2005, 06:24:56 19.40, 15.50, 16.91, Sep 13 2005, 06:25:26 18.59, 15.45, 16.88, Sep 13 2005, 06:25:56 18.91, 15.48, 16.88, Sep 13 2005, 06:26:27 18.86, 15.45, 16.91, Sep 13 2005, 06:26:57 19.08, 15.45, 16.88, Sep 13 2005, 06:27:27 18.01, 15.48, 16.88, Sep 13 2005, 06:27:57 18.50, 15.53, 16.91, Sep 13 2005, 06:28:27 18.28, 15.53, 16.91, Sep 13 2005, 06:28:58 18.96, 15.40, 16.88, Sep 13 2005, 06:29:28 18.79, 15.48, 16.86, Sep 13 2005, 06:30:05 18.69, 15.48, 16.91, Sep 13 2005, 06:30:36 18.74, 15.50, 16.93, Sep 13 2005, 06:31:06 18.35, 15.45, 16.86, Sep 13 2005, 06:31:36 18.45, 15.50, 16.86, Sep 13 2005, 06:32:06 18.93, 15.43, 16.91, Sep 13 2005, 06:32:37 18.91, 15.48, 16.86, Sep 13 2005, 06:33:07 18.93, 15.50, 16.88, Sep 13 2005, 06:33:37 18.54, 15.50, 16.91, Sep 13 2005, 06:34:07 18.50, 15.48, 16.88, Sep 13 2005, 06:34:38 18.89, 15.45, 16.91, Sep 13 2005, 06:35:08 18.93, 15.50, 16.88, Sep 13 2005, 06:35:38 19.13, 15.53, 16.91, Sep 13 2005, 06:36:08 18.59, 15.48, 16.86, Sep 13 2005, 06:36:38 18.93, 15.48, 16.88, Sep 13 2005, 06:37:09 18.67, 15.55, 16.91, Sep 13 2005, 06:37:39 18.54, 15.48, 16.86, Sep 13 2005, 06:38:09 18.30, 15.50, 16.91, Sep 13 2005, 06:38:39 18.57, 15.50, 16.91, Sep 13 2005, 06:39:09 18.69, 15.48, 16.88, Sep 13 2005, 06:39:40 18.10, 15.50, 16.91, Sep 13 2005, 06:40:10 18.40, 15.48, 16.86, Sep 13 2005, 06:40:40 18.45, 15.58, 16.91, Sep 13 2005, 06:41:10 18.71, 15.53, 16.91, Sep 13 2005, 06:41:40 18.67, 15.55, 16.91, Sep 13 2005, 06:42:11 18.03, 15.50, 16.86, Sep 13 2005, 06:42:41 19.06, 15.50, 16.91, Sep 13 2005, 06:43:11 18.67, 15.58, 16.91, Sep 13 2005, 06:43:46 18.71, 15.48, 16.88, Sep 13 2005, 06:44:16 18.35, 15.50, 16.88, Sep 13 2005, 06:44:47 18.50, 15.55, 16.91, Sep 13 2005, 06:45:17 18.50, 15.50, 16.91, Sep 13 2005, 06:45:47 18.57, 15.50, 16.88, Sep 13 2005, 06:46:17 18.57, 15.50, 16.86, Sep 13 2005, 06:46:47 18.91, 15.50, 16.88, Sep 13 2005, 06:47:18 18.50, 15.53, 16.93, Sep 13 2005, 06:47:48 18.57, 15.50, 16.88, Sep 13 2005, 06:48:18 18.89, 15.48, 16.91, Sep 13 2005, 06:48:48 18.28, 15.53, 16.91, Sep 13 2005, 06:49:19 18.81, 15.48, 16.88, Sep 13 2005, 06:49:54 18.54, 15.53, 16.88, Sep 13 2005, 06:50:24 18.54, 15.48, 16.88, Sep 13 2005, 06:50:54 18.28, 15.45, 16.91, Sep 13 2005, 06:51:24 18.45, 15.50, 16.88, Sep 13 2005, 06:51:55 19.03, 15.50, 16.88, Sep 13 2005, 06:52:25 18.52, 15.50, 16.88, Sep 13 2005, 06:52:55 18.32, 15.50, 16.91, Sep 13 2005, 06:53:25 18.52, 15.50, 16.88, Sep 13 2005, 06:53:55 18.64, 15.53, 16.91, Sep 13 2005, 06:54:26 18.13, 15.45, 16.91, Sep 13 2005, 06:54:56 18.84, 15.53, 16.91, Sep 13 2005, 06:55:26 18.64, 15.45, 16.88, Sep 13 2005, 06:55:56 18.74, 15.48, 16.88, Sep 13 2005, 06:56:31 18.37, 15.50, 16.91, Sep 13 2005, 06:57:02 18.52, 15.50, 16.91, Sep 13 2005, 06:57:32 19.01, 15.53, 16.91, Sep 13 2005, 06:58:02 18.54, 15.48, 16.91, Sep 13 2005, 06:58:32 18.30, 15.50, 16.86, Sep 13 2005, 06:59:02 18.18, 15.50, 16.88, Sep 13 2005, 06:59:33 18.69, 15.53, 16.91, Sep 13 2005, 07:00:05 18.79, 15.53, 16.91, Sep 13 2005, 07:00:36 18.32, 15.55, 16.88, Sep 13 2005, 07:01:06 19.18, 15.58, 16.91, Sep 13 2005, 07:01:36 18.71, 15.50, 16.91, Sep 13 2005, 07:02:06 18.71, 15.55, 16.88, Sep 13 2005, 07:02:36 18.57, 15.48, 16.91, Sep 13 2005, 07:03:07 18.18, 15.50, 16.88, Sep 13 2005, 07:03:37 19.06, 15.50, 16.91, Sep 13 2005, 07:04:07 18.40, 15.53, 16.88, Sep 13 2005, 07:04:37 18.47, 15.50, 16.91, Sep 13 2005, 07:05:07 18.50, 15.48, 16.88, Sep 13 2005, 07:05:38 18.84, 15.50, 16.88, Sep 13 2005, 07:06:18 18.64, 15.50, 16.88, Sep 13 2005, 07:06:48 18.69, 15.50, 16.91, Sep 13 2005, 07:07:18 18.30, 15.55, 16.91, Sep 13 2005, 07:07:49 18.25, 15.58, 16.93, Sep 13 2005, 07:08:19 18.69, 15.50, 16.93, Sep 13 2005, 07:08:49 18.42, 15.45, 16.93, Sep 13 2005, 07:09:19 18.57, 15.50, 16.91, Sep 13 2005, 07:09:49 18.76, 15.53, 16.88, Sep 13 2005, 07:10:19 18.50, 15.53, 16.91, Sep 13 2005, 07:10:50 18.35, 15.53, 16.93, Sep 13 2005, 07:11:20 18.67, 15.40, 16.91, Sep 13 2005, 07:11:55 18.40, 15.50, 16.88, Sep 13 2005, 07:12:25 18.45, 15.48, 16.91, Sep 13 2005, 07:12:55 18.47, 15.48, 16.91, Sep 13 2005, 07:13:26 18.62, 15.58, 16.91, Sep 13 2005, 07:13:56 18.54, 15.53, 16.91, Sep 13 2005, 07:14:26 18.25, 15.45, 16.91, Sep 13 2005, 07:14:56 18.20, 15.53, 16.93, Sep 13 2005, 07:15:26 18.67, 15.50, 16.91, Sep 13 2005, 07:15:57 18.42, 15.48, 16.91, Sep 13 2005, 07:16:27 18.40, 15.48, 16.88, Sep 13 2005, 07:16:57 18.20, 15.50, 16.91, Sep 13 2005, 07:17:27 18.40, 15.50, 16.88, Sep 13 2005, 07:17:58 18.59, 15.53, 16.88, Sep 13 2005, 07:18:28 18.32, 15.48, 16.88, Sep 13 2005, 07:18:58 18.71, 15.48, 16.91, Sep 13 2005, 07:19:28 18.42, 15.53, 16.91, Sep 13 2005, 07:19:58 18.42, 15.50, 16.91, Sep 13 2005, 07:20:34 18.62, 15.50, 16.88, Sep 13 2005, 07:21:04 18.30, 15.50, 16.91, Sep 13 2005, 07:21:34 18.91, 15.55, 16.88, Sep 13 2005, 07:22:04 18.74, 15.48, 16.88, Sep 13 2005, 07:22:35 18.59, 15.50, 16.88, Sep 13 2005, 07:23:05 18.74, 15.48, 16.91, Sep 13 2005, 07:23:35 18.62, 15.53, 16.91, Sep 13 2005, 07:24:05 18.62, 15.43, 16.86, Sep 13 2005, 07:24:35 18.84, 15.50, 16.96, Sep 13 2005, 07:25:07 18.30, 15.50, 16.93, Sep 13 2005, 07:25:37 18.69, 15.50, 16.88, Sep 13 2005, 07:26:07 18.23, 15.53, 16.88, Sep 13 2005, 07:26:38 18.47, 15.48, 16.91, Sep 13 2005, 07:27:08 18.84, 15.53, 16.93, Sep 13 2005, 07:27:38 18.32, 15.50, 16.91, Sep 13 2005, 07:28:08 18.69, 15.50, 16.91, Sep 13 2005, 07:28:38 18.91, 15.50, 16.91, Sep 13 2005, 07:29:09 18.52, 15.48, 16.91, Sep 13 2005, 07:29:39 18.59, 15.45, 16.91, Sep 13 2005, 07:30:09 18.59, 15.48, 16.88, Sep 13 2005, 07:30:44 18.81, 15.50, 16.93, Sep 13 2005, 07:31:19 18.40, 15.50, 16.93, Sep 13 2005, 07:31:50 18.47, 15.50, 16.91, Sep 13 2005, 07:32:20 18.52, 15.50, 16.96, Sep 13 2005, 07:32:50 18.13, 15.48, 16.91, Sep 13 2005, 07:33:20 18.59, 15.53, 16.93, Sep 13 2005, 07:33:51 18.93, 15.50, 16.91, Sep 13 2005, 07:34:21 18.76, 15.48, 16.88, Sep 13 2005, 07:34:56 18.45, 15.55, 16.93, Sep 13 2005, 07:35:26 18.57, 15.50, 16.91, Sep 13 2005, 07:35:56 18.67, 15.60, 16.93, Sep 13 2005, 07:36:27 18.57, 15.50, 16.91, Sep 13 2005, 07:36:57 18.28, 15.48, 16.91, Sep 13 2005, 07:37:27 19.11, 15.50, 16.91, Sep 13 2005, 07:37:57 18.52, 15.48, 16.88, Sep 13 2005, 07:38:28 18.81, 15.50, 16.88, Sep 13 2005, 07:38:58 18.62, 15.55, 16.88, Sep 13 2005, 07:39:28 18.62, 15.50, 16.93, Sep 13 2005, 07:39:58 18.86, 15.50, 16.91, Sep 13 2005, 07:40:28 19.01, 15.53, 16.91, Sep 13 2005, 07:40:58 18.45, 15.48, 16.93, Sep 13 2005, 07:41:29 18.35, 15.50, 16.88, Sep 13 2005, 07:41:59 18.37, 15.53, 16.93, Sep 13 2005, 07:42:29 18.86, 15.53, 16.91, Sep 13 2005, 07:42:59 18.76, 15.48, 16.88, Sep 13 2005, 07:43:30 18.79, 15.48, 16.93, Sep 13 2005, 07:44:05 18.62, 15.53, 16.93, Sep 13 2005, 07:44:35 18.57, 15.45, 16.91, Sep 13 2005, 07:45:06 18.42, 15.50, 16.86, Sep 13 2005, 07:45:37 18.64, 15.55, 16.91, Sep 13 2005, 07:46:12 18.89, 15.50, 16.91, Sep 13 2005, 07:46:42 18.64, 15.50, 16.93, Sep 13 2005, 07:47:12 18.47, 15.50, 16.93, Sep 13 2005, 07:47:42 18.84, 15.55, 16.91, Sep 13 2005, 07:48:13 18.35, 15.50, 16.88, Sep 13 2005, 07:48:43 18.37, 15.50, 16.91, Sep 13 2005, 07:49:13 18.32, 15.53, 16.91, Sep 13 2005, 07:49:48 18.23, 15.48, 16.91, Sep 13 2005, 07:50:18 18.67, 15.50, 16.91, Sep 13 2005, 07:50:48 18.57, 15.53, 16.91, Sep 13 2005, 07:51:19 18.45, 15.53, 16.91, Sep 13 2005, 07:51:49 18.69, 15.50, 16.91, Sep 13 2005, 07:52:19 18.62, 15.50, 16.91, Sep 13 2005, 07:52:49 18.57, 15.53, 16.91, Sep 13 2005, 07:53:25 18.71, 15.55, 16.93, Sep 13 2005, 07:53:55 18.40, 15.50, 16.96, Sep 13 2005, 07:54:30 18.54, 15.53, 16.91, Sep 13 2005, 07:55:01 18.69, 15.53, 16.91, Sep 13 2005, 07:55:31 19.06, 15.48, 16.96, Sep 13 2005, 07:56:06 18.69, 15.53, 16.88, Sep 13 2005, 07:56:37 18.42, 15.50, 16.91, Sep 13 2005, 07:57:07 18.59, 15.43, 16.91, Sep 13 2005, 07:57:37 18.84, 15.55, 16.91, Sep 13 2005, 07:58:07 18.69, 15.45, 16.88, Sep 13 2005, 07:58:37 18.37, 15.48, 16.91, Sep 13 2005, 07:59:08 18.32, 15.48, 16.88, Sep 13 2005, 07:59:38 18.15, 15.43, 16.91, Sep 13 2005, 08:00:08 18.35, 15.48, 16.91, Sep 13 2005, 08:00:38 18.71, 15.43, 16.91, Sep 13 2005, 08:01:09 18.42, 15.45, 16.93, Sep 13 2005, 08:01:39 18.98, 15.45, 16.91, Sep 13 2005, 08:02:09 18.89, 15.45, 16.88, Sep 13 2005, 08:02:39 18.08, 15.55, 16.91, Sep 13 2005, 08:03:09 18.42, 15.48, 16.91, Sep 13 2005, 08:03:40 18.25, 15.50, 16.91, Sep 13 2005, 08:04:10 18.32, 15.53, 16.91, Sep 13 2005, 08:04:45 18.86, 15.50, 16.93, Sep 13 2005, 08:05:15 18.79, 15.50, 16.93, Sep 13 2005, 08:05:45 18.59, 15.53, 16.93, Sep 13 2005, 08:06:16 18.86, 15.50, 16.91, Sep 13 2005, 08:06:46 18.50, 15.48, 16.93, Sep 13 2005, 08:07:16 18.52, 15.53, 16.88, Sep 13 2005, 08:07:46 18.96, 15.48, 16.88, Sep 13 2005, 08:08:17 18.79, 15.48, 16.86, Sep 13 2005, 08:08:47 18.62, 15.50, 16.88, Sep 13 2005, 08:09:17 18.40, 15.50, 16.91, Sep 13 2005, 08:09:47 18.71, 15.50, 16.88, Sep 13 2005, 08:10:18 18.67, 15.45, 16.91, Sep 13 2005, 08:10:48 18.59, 15.48, 16.91, Sep 13 2005, 08:11:18 18.52, 15.53, 16.91, Sep 13 2005, 08:11:49 18.47, 15.48, 16.91, Sep 13 2005, 08:12:19 18.98, 15.48, 16.93, Sep 13 2005, 08:12:49 18.59, 15.55, 16.91, Sep 13 2005, 08:13:19 18.59, 15.48, 16.88, Sep 13 2005, 08:13:54 18.69, 15.50, 16.91, Sep 13 2005, 08:14:25 18.59, 15.50, 16.88, Sep 13 2005, 08:15:00 18.42, 15.53, 16.91, Sep 13 2005, 08:15:30 18.71, 15.45, 16.91, Sep 13 2005, 08:16:05 18.35, 15.53, 16.91, Sep 13 2005, 08:16:36 18.59, 15.50, 16.88, Sep 13 2005, 08:17:06 18.52, 15.50, 16.88, Sep 13 2005, 08:17:36 18.67, 15.45, 16.88, Sep 13 2005, 08:18:06 18.74, 15.48, 16.88, Sep 13 2005, 08:18:37 18.69, 15.50, 16.91, Sep 13 2005, 08:19:07 18.52, 15.50, 16.88, Sep 13 2005, 08:19:37 18.37, 15.48, 16.91, Sep 13 2005, 08:20:08 18.71, 15.50, 16.91, Sep 13 2005, 08:20:38 18.93, 15.48, 16.91, Sep 13 2005, 08:21:08 18.23, 15.40, 13.18, Sep 13 2005, 08:21:38 18.50, 15.50, 16.93, Sep 13 2005, 08:22:09 18.71, 15.50, 16.91, Sep 13 2005, 08:22:44 18.30, 15.50, 16.91, Sep 13 2005, 08:23:14 18.28, 15.50, 16.88, Sep 13 2005, 08:23:44 18.52, 15.50, 16.88, Sep 13 2005, 08:24:14 19.03, 15.50, 16.86, Sep 13 2005, 08:24:45 18.42, 15.53, 16.91, Sep 13 2005, 08:25:15 18.54, 15.53, 16.93, Sep 13 2005, 08:25:45 18.98, 15.48, 16.93, Sep 13 2005, 08:26:15 18.79, 15.50, 16.88, Sep 13 2005, 08:26:46 18.91, 15.50, 16.91, Sep 13 2005, 08:27:16 18.62, 15.50, 16.91, Sep 13 2005, 08:27:46 18.98, 15.50, 16.91, Sep 13 2005, 08:28:16 18.84, 15.53, 16.93, Sep 13 2005, 08:28:46 18.57, 15.45, 16.93, Sep 13 2005, 08:29:17 18.35, 15.50, 16.91, Sep 13 2005, 08:29:47 18.37, 15.45, 16.88, Sep 13 2005, 08:30:17 18.62, 15.48, 16.88, Sep 13 2005, 08:30:47 18.81, 15.50, 16.88, Sep 13 2005, 08:31:17 18.62, 15.50, 16.88, Sep 13 2005, 08:31:48 18.42, 15.45, 16.88, Sep 13 2005, 08:32:18 18.98, 15.48, 16.88, Sep 13 2005, 08:32:48 18.67, 15.50, 16.88, Sep 13 2005, 08:33:18 18.67, 15.45, 16.91, Sep 13 2005, 08:33:48 18.54, 15.45, 16.91, Sep 13 2005, 08:34:19 19.06, 15.50, 16.93, Sep 13 2005, 08:34:49 18.98, 15.53, 16.91, Sep 13 2005, 08:35:19 18.98, 15.53, 16.91, Sep 13 2005, 08:35:49 18.42, 15.50, 16.88, Sep 13 2005, 08:36:20 18.59, 15.48, 16.93, Sep 13 2005, 08:36:50 18.76, 15.45, 16.91, Sep 13 2005, 08:37:20 19.18, 15.50, 16.91, Sep 13 2005, 08:37:50 18.62, 15.53, 16.88, Sep 13 2005, 08:38:20 18.45, 15.48, 16.93, Sep 13 2005, 08:38:51 18.91, 15.48, 16.91, Sep 13 2005, 08:39:21 18.93, 15.48, 16.91, Sep 13 2005, 08:39:56 18.62, 15.50, 16.91, Sep 13 2005, 08:40:26 19.23, 15.48, 16.88, Sep 13 2005, 08:40:56 18.89, 15.50, 16.88, Sep 13 2005, 08:41:27 18.03, 15.50, 16.91, Sep 13 2005, 08:41:57 18.54, 15.48, 16.91, Sep 13 2005, 08:42:27 18.28, 15.50, 16.88, Sep 13 2005, 08:43:02 18.91, 15.48, 16.93, Sep 13 2005, 08:43:33 18.45, 15.50, 16.88, Sep 13 2005, 08:44:03 18.59, 15.45, 16.88, Sep 13 2005, 08:44:33 18.42, 15.53, 16.91, Sep 13 2005, 08:45:05 18.47, 15.45, 16.88, Sep 13 2005, 08:45:35 18.64, 15.45, 16.91, Sep 13 2005, 08:46:06 18.52, 15.53, 16.91, Sep 13 2005, 08:46:41 18.93, 15.50, 16.88, Sep 13 2005, 08:47:11 18.76, 15.45, 16.91, Sep 13 2005, 08:47:41 18.30, 15.50, 16.88, Sep 13 2005, 08:48:11 17.81, 15.48, 16.91, Sep 13 2005, 08:48:42 18.28, 15.50, 16.88, Sep 13 2005, 08:49:12 18.79, 15.48, 16.91, Sep 13 2005, 08:49:42 18.32, 15.53, 16.91, Sep 13 2005, 08:50:12 18.74, 15.48, 16.91, Sep 13 2005, 08:50:42 18.64, 15.50, 16.88, Sep 13 2005, 08:51:18 18.57, 15.48, 16.91, Sep 13 2005, 08:51:48 18.42, 15.53, 16.93, Sep 13 2005, 08:52:18 18.20, 15.53, 16.86, Sep 13 2005, 08:52:48 18.98, 15.50, 16.88, Sep 13 2005, 08:53:19 18.42, 15.45, 16.86, Sep 13 2005, 08:53:49 18.79, 15.50, 16.91, Sep 13 2005, 08:54:19 18.71, 15.48, 16.91, Sep 13 2005, 08:54:49 18.64, 15.48, 16.91, Sep 13 2005, 08:55:20 18.89, 15.48, 16.86, Sep 13 2005, 08:55:50 18.06, 15.48, 16.88, Sep 13 2005, 08:56:20 18.37, 15.45, 16.88, Sep 13 2005, 08:56:50 18.81, 15.48, 16.88, Sep 13 2005, 08:57:21 18.71, 15.53, 16.91, Sep 13 2005, 08:57:51 18.23, 15.45, 16.84, Sep 13 2005, 08:58:21 18.47, 15.45, 16.91, Sep 13 2005, 08:58:51 18.81, 15.45, 16.91, Sep 13 2005, 08:59:21 18.84, 15.48, 16.88, Sep 13 2005, 08:59:51 19.11, 15.45, 16.91, Sep 13 2005, 09:00:22 18.84, 15.48, 16.91, Sep 13 2005, 09:00:52 18.45, 15.53, 16.91, Sep 13 2005, 09:01:22 19.13, 15.50, 16.91, Sep 13 2005, 09:01:52 18.79, 15.48, 16.91, Sep 13 2005, 09:02:22 18.74, 15.48, 16.88, Sep 13 2005, 09:02:53 18.74, 15.45, 16.88, Sep 13 2005, 09:03:23 18.79, 15.48, 16.91, Sep 13 2005, 09:03:53 18.84, 15.50, 16.91, Sep 13 2005, 09:04:29 18.62, 15.45, 16.88, Sep 13 2005, 09:04:59 18.91, 15.53, 16.88, Sep 13 2005, 09:05:34 18.76, 15.50, 16.91, Sep 13 2005, 09:06:04 18.59, 15.53, 16.91, Sep 13 2005, 09:06:34 18.81, 15.48, 16.88, Sep 13 2005, 09:07:05 19.01, 15.45, 16.88, Sep 13 2005, 09:07:35 18.74, 15.48, 16.88, Sep 13 2005, 09:08:05 18.52, 15.48, 16.91, Sep 13 2005, 09:08:35 18.86, 15.48, 16.91, Sep 13 2005, 09:09:05 18.89, 15.48, 16.91, Sep 13 2005, 09:09:36 19.23, 15.45, 16.91, Sep 13 2005, 09:10:07 18.91, 15.45, 16.91, Sep 13 2005, 09:10:37 18.91, 15.45, 16.88, Sep 13 2005, 09:11:07 18.76, 15.50, 16.88, Sep 13 2005, 09:11:37 18.52, 15.55, 16.91, Sep 13 2005, 09:12:08 18.71, 15.50, 16.88, Sep 13 2005, 09:12:38 19.08, 15.48, 16.86, Sep 13 2005, 09:13:08 19.11, 15.50, 16.91, Sep 13 2005, 09:13:38 19.30, 15.45, 16.91, Sep 13 2005, 09:14:09 19.08, 15.48, 16.88, Sep 13 2005, 09:14:44 18.96, 15.45, 16.88, Sep 13 2005, 09:15:14 19.13, 15.50, 16.96, Sep 13 2005, 09:15:44 18.79, 15.43, 16.91, Sep 13 2005, 09:16:14 18.64, 15.48, 16.91, Sep 13 2005, 09:16:45 18.50, 15.48, 16.91, Sep 13 2005, 09:17:15 18.52, 15.45, 16.86, Sep 13 2005, 09:17:45 18.84, 15.43, 16.91, Sep 13 2005, 09:18:15 19.06, 15.50, 16.91, Sep 13 2005, 09:18:45 18.76, 15.45, 16.88, Sep 13 2005, 09:19:16 18.93, 15.50, 16.93, Sep 13 2005, 09:19:46 19.06, 15.53, 16.88, Sep 13 2005, 09:20:16 18.91, 15.50, 16.88, Sep 13 2005, 09:20:46 18.57, 15.50, 16.91, Sep 13 2005, 09:21:16 18.67, 15.45, 16.91, Sep 13 2005, 09:21:47 19.03, 15.45, 16.91, Sep 13 2005, 09:22:17 19.42, 15.48, 16.91, Sep 13 2005, 09:22:47 18.54, 15.45, 16.91, Sep 13 2005, 09:23:17 18.52, 15.45, 16.91, Sep 13 2005, 09:23:47 18.42, 15.43, 16.93, Sep 13 2005, 09:24:18 19.35, 15.53, 16.91, Sep 13 2005, 09:24:48 18.86, 15.50, 16.88, Sep 13 2005, 09:25:18 19.03, 15.48, 16.93, Sep 13 2005, 09:25:48 18.57, 15.48, 16.93, Sep 13 2005, 09:26:18 19.15, 15.53, 16.91, Sep 13 2005, 09:26:49 19.08, 15.48, 16.96, Sep 13 2005, 09:27:19 18.84, 15.50, 16.88, Sep 13 2005, 09:27:49 19.11, 15.50, 16.91, Sep 13 2005, 09:28:19 19.15, 15.55, 16.88, Sep 13 2005, 09:28:49 18.76, 15.55, 16.91, Sep 13 2005, 09:29:25 18.52, 15.45, 16.91, Sep 13 2005, 09:29:55 19.74, 15.48, 16.91, Sep 13 2005, 09:30:25 19.18, 15.55, 16.91, Sep 13 2005, 09:30:55 19.20, 15.50, 16.88, Sep 13 2005, 09:31:26 18.76, 15.48, 16.88, Sep 13 2005, 09:31:56 18.81, 15.48, 16.88, Sep 13 2005, 09:32:26 19.15, 15.48, 16.88, Sep 13 2005, 09:32:56 19.15, 15.53, 16.93, Sep 13 2005, 09:33:27 18.86, 15.45, 16.91, Sep 13 2005, 09:33:57 19.57, 15.45, 16.91, Sep 13 2005, 09:34:27 19.28, 15.48, 16.91, Sep 13 2005, 09:34:57 19.18, 15.50, 16.88, Sep 13 2005, 09:35:27 19.37, 15.53, 16.88, Sep 13 2005, 09:35:58 18.69, 15.53, 16.91, Sep 13 2005, 09:36:28 19.20, 15.50, 16.91, Sep 13 2005, 09:36:58 19.18, 15.48, 16.91, Sep 13 2005, 09:37:33 19.08, 15.50, 16.91, Sep 13 2005, 09:38:04 19.01, 15.48, 16.91, Sep 13 2005, 09:38:34 19.59, 15.55, 16.88, Sep 13 2005, 09:39:04 19.20, 15.50, 16.86, Sep 13 2005, 09:39:34 19.01, 15.48, 16.88, Sep 13 2005, 09:40:06 18.74, 15.43, 16.88, Sep 13 2005, 09:40:36 19.37, 15.50, 16.88, Sep 13 2005, 09:41:06 18.89, 15.50, 16.93, Sep 13 2005, 09:41:36 19.11, 15.48, 16.93, Sep 13 2005, 09:42:12 19.03, 15.48, 16.91, Sep 13 2005, 09:42:42 19.62, 15.48, 16.91, Sep 13 2005, 09:43:12 19.13, 15.48, 16.91, Sep 13 2005, 09:43:47 18.79, 15.50, 16.91, Sep 13 2005, 09:44:17 18.96, -21.68, -19.98, Sep 13 2005, 09:44:53 19.13, -21.68, -19.98, Sep 13 2005, 09:45:23 19.54, 15.40, 16.74, Sep 13 2005, 09:45:53 19.20, 15.45, 16.86, Sep 13 2005, 09:46:23 19.40, 15.48, 16.88, Sep 13 2005, 09:46:53 19.28, 15.48, 16.86, Sep 13 2005, 09:47:24 19.15, 15.48, 16.91, Sep 13 2005, 09:47:54 18.93, 15.50, 16.88, Sep 13 2005, 09:48:24 19.28, 15.43, 16.91, Sep 13 2005, 09:48:54 19.25, 15.50, 16.88, Sep 13 2005, 09:49:25 19.08, 15.45, 16.93, Sep 13 2005, 09:49:55 18.79, 15.45, 16.88, Sep 13 2005, 09:50:25 19.42, 15.50, 16.93, Sep 13 2005, 09:50:55 19.37, 15.53, 16.88, Sep 13 2005, 09:51:25 19.18, 15.43, 16.91, Sep 13 2005, 09:51:56 19.30, 15.45, 16.91, Sep 13 2005, 09:52:26 19.52, 15.48, 16.91, Sep 13 2005, 09:52:56 19.20, 15.53, 16.91, Sep 13 2005, 09:53:26 18.67, 15.40, 16.86, Sep 13 2005, 09:53:56 19.30, 15.48, 16.91, Sep 13 2005, 09:54:27 19.45, 15.45, 16.91, Sep 13 2005, 09:54:57 19.15, 15.50, 16.91, Sep 13 2005, 09:55:27 18.96, 15.50, 16.93, Sep 13 2005, 09:56:02 19.40, 15.45, 16.91, Sep 13 2005, 09:56:33 19.64, 15.48, 16.88, Sep 13 2005, 09:57:03 19.50, 15.45, 16.91, Sep 13 2005, 09:57:33 19.13, 15.48, 16.96, Sep 13 2005, 09:58:03 19.08, 15.45, 16.93, Sep 13 2005, 09:58:33 19.32, 15.48, 16.91, Sep 13 2005, 09:59:04 18.74, 15.48, 16.88, Sep 13 2005, 09:59:39 19.18, 15.43, 16.88, Sep 13 2005, 10:00:09 19.18, 15.38, 16.88, Sep 13 2005, 10:00:44 19.40, 15.48, 16.93, Sep 13 2005, 10:01:14 18.93, 15.45, 16.91, Sep 13 2005, 10:01:45 18.84, 15.45, 16.93, Sep 13 2005, 10:02:15 19.08, 15.40, 16.91, Sep 13 2005, 10:02:45 19.13, 15.45, 16.96, Sep 13 2005, 10:03:15 18.71, 15.45, 16.91, Sep 13 2005, 10:03:45 18.54, 15.50, 16.91, Sep 13 2005, 10:04:16 18.89, 15.50, 16.91, Sep 13 2005, 10:04:46 19.37, 15.40, 16.93, Sep 13 2005, 10:05:16 18.84, 15.48, 16.91, Sep 13 2005, 10:05:46 18.91, 15.48, 16.88, Sep 13 2005, 10:06:16 19.03, 15.45, 16.88, Sep 13 2005, 10:06:47 19.06, 15.43, 16.93, Sep 13 2005, 10:07:17 19.25, 15.45, 16.91, Sep 13 2005, 10:07:47 18.91, 15.50, 16.91, Sep 13 2005, 10:08:17 18.81, 15.43, 16.91, Sep 13 2005, 10:08:47 19.25, 15.50, 16.91, Sep 13 2005, 10:09:18 19.15, 15.48, 16.91, Sep 13 2005, 10:09:48 18.67, 15.50, 16.88, Sep 13 2005, 10:10:18 19.06, 15.48, 16.88, Sep 13 2005, 10:10:48 18.93, 15.45, 16.91, Sep 13 2005, 10:11:18 19.13, 15.43, 16.93, Sep 13 2005, 10:11:49 19.03, 15.43, 16.91, Sep 13 2005, 10:12:19 18.84, 15.48, 16.91, Sep 13 2005, 10:12:49 19.08, 15.45, 16.88, Sep 13 2005, 10:13:19 19.32, 15.48, 16.91, Sep 13 2005, 10:13:50 19.37, 15.43, 16.91, Sep 13 2005, 10:14:20 19.08, 15.45, 16.91, Sep 13 2005, 10:14:50 19.50, 15.48, 16.91, Sep 13 2005, 10:15:20 19.40, 15.45, 16.91, Sep 13 2005, 10:15:50 19.11, 15.48, 16.91, Sep 13 2005, 10:16:20 18.86, 15.45, 16.91, Sep 13 2005, 10:16:51 19.15, 15.45, 16.88, Sep 13 2005, 10:17:21 19.23, 15.43, 16.91, Sep 13 2005, 10:17:51 18.86, 15.43, 16.91, Sep 13 2005, 10:18:22 18.98, 15.43, 16.93, Sep 13 2005, 10:18:52 19.32, 15.53, 16.91, Sep 13 2005, 10:19:22 19.03, 15.50, 16.88, Sep 13 2005, 10:19:52 19.54, 15.43, 16.88, Sep 13 2005, 10:20:22 19.50, 15.50, 16.91, Sep 13 2005, 10:20:52 19.45, 15.45, 16.91, Sep 13 2005, 10:21:23 19.98, 15.40, 16.91, Sep 13 2005, 10:21:53 19.52, 15.45, 16.91, Sep 13 2005, 10:22:23 19.76, 15.50, 16.93, Sep 13 2005, 10:22:53 19.54, 15.43, 16.93, Sep 13 2005, 10:23:23 18.96, 15.45, 16.91, Sep 13 2005, 10:23:54 19.50, 15.43, 16.91, Sep 13 2005, 10:24:24 19.72, 15.43, 16.91, Sep 13 2005, 10:24:54 19.03, 15.43, 16.91, Sep 13 2005, 10:25:25 19.98, 15.45, 16.96, Sep 13 2005, 10:25:55 19.57, 15.40, 16.91, Sep 13 2005, 10:26:25 19.86, 15.43, 16.91, Sep 13 2005, 10:26:55 19.42, 15.45, 16.91, Sep 13 2005, 10:27:25 19.35, 15.48, 16.93, Sep 13 2005, 10:27:55 20.11, 15.43, 16.91, Sep 13 2005, 10:28:26 19.54, 15.48, 16.91, Sep 13 2005, 10:28:56 19.86, 15.45, 16.96, Sep 13 2005, 10:29:26 19.47, 15.45, 16.91, Sep 13 2005, 10:29:56 19.32, 15.43, 16.91, Sep 13 2005, 10:30:27 19.69, 15.45, 16.91, Sep 13 2005, 10:30:57 19.57, 15.43, 16.93, Sep 13 2005, 10:31:27 19.28, 15.53, 16.93, Sep 13 2005, 10:31:57 19.47, 15.48, 16.91, Sep 13 2005, 10:32:27 19.23, 15.43, 16.91, Sep 13 2005, 10:32:58 19.50, 15.40, 16.91, Sep 13 2005, 10:33:28 19.03, 15.43, 16.93, Sep 13 2005, 10:33:58 19.18, 15.43, 16.88, Sep 13 2005, 10:34:28 19.23, -21.68, -19.98, Sep 13 2005, 10:34:58 19.98, -21.68, -19.98, Sep 13 2005, 10:35:28 19.32, 15.28, 16.52, Sep 13 2005, 10:35:59 19.67, 15.40, 16.79, Sep 13 2005, 10:36:29 19.67, 15.45, 16.88, Sep 13 2005, 10:36:59 19.47, 15.45, 16.91, Sep 13 2005, 10:37:29 19.96, 15.38, 16.88, Sep 13 2005, 10:38:05 19.28, 15.43, 16.91, Sep 13 2005, 10:38:35 19.15, 15.38, 16.91, Sep 13 2005, 10:39:05 19.47, 15.40, 16.93, Sep 13 2005, 10:39:35 19.30, 15.45, 16.91, Sep 13 2005, 10:40:07 19.28, 15.45, 16.91, Sep 13 2005, 10:40:37 19.84, 15.40, 16.91, Sep 13 2005, 10:41:07 19.52, 15.43, 16.91, Sep 13 2005, 10:41:37 19.45, 15.43, 16.91, Sep 13 2005, 10:42:08 19.79, 15.43, 16.91, Sep 13 2005, 10:42:38 19.37, 15.38, 16.91, Sep 13 2005, 10:43:08 19.67, 15.40, 16.91, Sep 13 2005, 10:43:38 19.62, 15.40, 16.88, Sep 13 2005, 10:44:08 19.50, 15.48, 16.88, Sep 13 2005, 10:44:39 19.79, 15.40, 16.96, Sep 13 2005, 10:45:09 19.69, 15.40, 16.91, Sep 13 2005, 10:45:39 19.62, 15.43, 16.91, Sep 13 2005, 10:46:09 19.25, 15.45, 16.91, Sep 13 2005, 10:46:39 19.37, 15.45, 16.93, Sep 13 2005, 10:47:10 19.45, 15.40, 16.88, Sep 13 2005, 10:47:40 19.67, 15.45, 16.93, Sep 13 2005, 10:48:10 19.28, 15.40, 16.86, Sep 13 2005, 10:48:40 19.32, 15.40, 16.88, Sep 13 2005, 10:49:10 19.32, 15.43, 16.96, Sep 13 2005, 10:49:41 19.69, 15.43, 16.88, Sep 13 2005, 10:50:11 19.40, 15.38, 16.91, Sep 13 2005, 10:50:46 19.72, 15.50, 16.93, Sep 13 2005, 10:51:16 19.40, 15.36, 16.93, Sep 13 2005, 10:51:47 19.84, 15.45, 16.91, Sep 13 2005, 10:52:17 19.47, 15.45, 16.91, Sep 13 2005, 10:52:52 19.84, 15.45, 16.91, Sep 13 2005, 10:53:22 19.23, 15.43, 16.91, Sep 13 2005, 10:53:52 19.57, 15.45, 16.91, Sep 13 2005, 10:54:23 19.52, 15.43, 16.86, Sep 13 2005, 10:54:53 19.62, 15.40, 16.88, Sep 13 2005, 10:55:23 20.06, 15.43, 16.93, Sep 13 2005, 10:55:53 19.59, 15.43, 16.88, Sep 13 2005, 10:56:28 19.47, 15.43, 16.93, Sep 13 2005, 10:56:59 19.91, 15.48, 16.91, Sep 13 2005, 10:57:29 19.86, 15.40, 16.91, Sep 13 2005, 10:57:59 19.25, 15.43, 16.88, Sep 13 2005, 10:58:29 19.67, 15.45, 16.93, Sep 13 2005, 10:59:00 19.84, 15.45, 16.88, Sep 13 2005, 10:59:30 20.03, 15.45, 16.91, Sep 13 2005, 11:00:00 19.62, 15.43, 16.86, Sep 13 2005, 11:00:31 19.86, 15.45, 16.86, Sep 13 2005, 11:01:01 19.59, 15.45, 16.88, Sep 13 2005, 11:01:31 20.37, 15.45, 16.91, Sep 13 2005, 11:02:01 19.47, 15.43, 16.88, Sep 13 2005, 11:02:31 19.50, 15.48, 16.88, Sep 13 2005, 11:03:02 19.35, 15.45, 16.91, Sep 13 2005, 11:03:32 19.67, 15.45, 16.91, Sep 13 2005, 11:04:02 19.18, 15.43, 16.86, Sep 13 2005, 11:04:32 19.74, 15.43, 16.86, Sep 13 2005, 11:05:04 19.76, 15.45, 16.88, Sep 13 2005, 11:05:35 20.15, 15.45, 16.88, Sep 13 2005, 11:06:05 19.79, 15.43, 16.91, Sep 13 2005, 11:06:35 19.42, 15.45, 16.88, Sep 13 2005, 11:07:05 19.76, 15.43, 16.91, Sep 13 2005, 11:07:36 19.64, 15.43, 16.88, Sep 13 2005, 11:08:06 19.50, 15.43, 16.91, Sep 13 2005, 11:08:36 20.06, 15.43, 16.91, Sep 13 2005, 11:09:06 20.13, 15.43, 16.88, Sep 13 2005, 11:09:37 19.62, 15.45, 16.91, Sep 13 2005, 11:10:08 20.03, 15.45, 16.88, Sep 13 2005, 11:10:38 19.81, 15.43, 16.93, Sep 13 2005, 11:11:08 19.52, 15.45, 16.88, Sep 13 2005, 11:11:38 20.11, 15.43, 16.88, Sep 13 2005, 11:12:09 19.89, 15.43, 16.93, Sep 13 2005, 11:12:39 19.50, 15.45, 16.93, Sep 13 2005, 11:13:09 20.13, 15.43, 16.91, Sep 13 2005, 11:13:39 19.15, 15.45, 16.88, Sep 13 2005, 11:14:09 20.11, 15.43, 16.88, Sep 13 2005, 11:14:40 19.91, 15.38, 16.88, Sep 13 2005, 11:15:10 19.64, 15.48, 16.93, Sep 13 2005, 11:15:40 19.64, 15.43, 16.91, Sep 13 2005, 11:16:10 19.62, 15.48, 16.91, Sep 13 2005, 11:16:40 19.91, 15.43, 16.91, Sep 13 2005, 11:17:11 19.81, 15.43, 16.88, Sep 13 2005, 11:17:41 18.74, 15.43, 16.88, Sep 13 2005, 11:18:11 19.59, 15.45, 16.88, Sep 13 2005, 11:18:41 20.37, 15.43, 16.86, Sep 13 2005, 11:19:11 19.84, 15.40, 16.91, Sep 13 2005, 11:19:42 19.67, 15.43, 16.88, Sep 13 2005, 11:20:12 19.59, 15.43, 16.88, Sep 13 2005, 11:20:42 20.18, 15.43, 16.91, Sep 13 2005, 11:21:12 19.96, 15.45, 16.86, Sep 13 2005, 11:21:42 19.64, 15.53, 16.91, Sep 13 2005, 11:22:13 19.86, 15.40, 16.88, Sep 13 2005, 11:22:43 20.03, 15.45, 16.91, Sep 13 2005, 11:23:13 19.62, 15.45, 16.86, Sep 13 2005, 11:23:43 19.74, 15.43, 16.88, Sep 13 2005, 11:24:13 19.32, 15.43, 16.86, Sep 13 2005, 11:24:44 19.96, 15.45, 16.88, Sep 13 2005, 11:25:14 19.84, 15.40, 16.91, Sep 13 2005, 11:25:44 19.93, 15.43, 16.88, Sep 13 2005, 11:26:14 19.54, 15.43, 16.86, Sep 13 2005, 11:26:44 19.79, 15.43, 16.88, Sep 13 2005, 11:27:15 19.89, 15.48, 16.88, Sep 13 2005, 11:27:45 19.76, 15.43, 16.91, Sep 13 2005, 11:28:15 19.57, 15.40, 16.91, Sep 13 2005, 11:28:45 19.76, 15.40, 16.88, Sep 13 2005, 11:29:15 19.72, 15.43, 16.88, Sep 13 2005, 11:29:46 19.74, 15.45, 16.91, Sep 13 2005, 11:30:16 20.20, 15.45, 16.91, Sep 13 2005, 11:30:51 19.91, 15.43, 16.91, Sep 13 2005, 11:31:21 19.72, 15.45, 16.88, Sep 13 2005, 11:31:51 20.01, 15.45, 16.91, Sep 13 2005, 11:32:22 19.79, 15.45, 16.88, Sep 13 2005, 11:32:52 19.52, 15.48, 16.91, Sep 13 2005, 11:33:22 20.33, 15.48, 16.91, Sep 13 2005, 11:33:52 19.86, 15.43, 16.91, Sep 13 2005, 11:34:22 20.20, 15.43, 16.86, Sep 13 2005, 11:34:53 19.47, 15.43, 16.88, Sep 13 2005, 11:35:23 20.03, 15.48, 16.91, Sep 13 2005, 11:35:58 19.42, 15.45, 16.88, Sep 13 2005, 11:36:28 19.89, 15.43, 16.86, Sep 13 2005, 11:36:58 20.13, 15.48, 16.88, Sep 13 2005, 11:37:29 20.13, 15.48, 16.88, Sep 13 2005, 11:37:59 19.98, 15.45, 16.91, Sep 13 2005, 11:38:29 19.67, 15.48, 16.86, Sep 13 2005, 11:38:59 19.25, 15.45, 16.93, Sep 13 2005, 11:39:30 19.84, 15.45, 16.93, Sep 13 2005, 11:40:00 20.08, 15.43, 16.91, Sep 13 2005, 11:40:30 19.67, 15.43, 16.88, Sep 13 2005, 11:41:00 19.15, 15.43, 16.88, Sep 13 2005, 11:41:31 20.08, 15.45, 16.91, Sep 13 2005, 11:42:06 20.13, 15.45, 16.91, Sep 13 2005, 11:42:36 19.69, 15.50, 16.86, Sep 13 2005, 11:43:06 19.93, 15.48, 16.91, Sep 13 2005, 11:43:42 19.67, 15.45, 16.88, Sep 13 2005, 11:44:17 19.74, 15.45, 16.88, Sep 13 2005, 11:44:47 20.06, 15.43, 16.91, Sep 13 2005, 11:45:17 19.91, 15.48, 16.91, Sep 13 2005, 11:45:47 19.47, 15.53, 16.88, Sep 13 2005, 11:46:18 20.11, 15.45, 16.88, Sep 13 2005, 11:46:48 19.52, 15.45, 16.86, Sep 13 2005, 11:47:18 20.08, 15.53, 16.88, Sep 13 2005, 11:47:48 19.45, 15.48, 16.86, Sep 13 2005, 11:48:29 19.89, 15.45, 16.86, Sep 13 2005, 11:48:59 20.11, 15.50, 16.91, Sep 13 2005, 11:49:29 19.40, 15.45, 16.91, Sep 13 2005, 11:49:59 19.40, 15.45, 16.88, Sep 13 2005, 11:50:30 19.96, 15.48, 16.93, Sep 13 2005, 11:51:00 20.03, 15.45, 16.93, Sep 13 2005, 11:51:30 20.13, 15.38, 16.86, Sep 13 2005, 11:52:00 20.08, 15.45, 16.91, Sep 13 2005, 11:52:30 19.96, 15.45, 16.88, Sep 13 2005, 11:53:01 19.67, 15.45, 16.88, Sep 13 2005, 11:53:31 20.15, 15.45, 16.91, Sep 13 2005, 11:54:01 19.76, 15.45, 16.91, Sep 13 2005, 11:54:31 19.59, 15.43, 16.88, Sep 13 2005, 11:55:03 19.76, 15.45, 16.91, Sep 13 2005, 11:55:33 20.30, 15.40, 16.88, Sep 13 2005, 11:56:03 19.81, 15.50, 16.88, Sep 13 2005, 11:56:44 20.01, 15.45, 16.91, Sep 13 2005, 11:57:14 20.03, 15.48, 16.88, Sep 13 2005, 11:57:44 20.01, 15.48, 16.86, Sep 13 2005, 11:58:14 19.81, 15.43, 16.86, Sep 13 2005, 11:58:44 20.18, 15.45, 16.88, Sep 13 2005, 11:59:15 20.23, 15.48, 16.88, Sep 13 2005, 11:59:45 19.84, 15.43, 16.88, Sep 13 2005, 12:00:15 20.20, 15.40, 16.91, Sep 13 2005, 12:00:45 20.11, 15.50, 16.88, Sep 13 2005, 12:01:15 19.89, 15.45, 16.88, Sep 13 2005, 12:01:45 19.76, 15.43, 16.86, Sep 13 2005, 12:02:16 19.59, 15.48, 16.88, Sep 13 2005, 12:02:46 19.62, 15.43, 16.86, Sep 13 2005, 12:03:16 20.33, 15.43, 16.84, Sep 13 2005, 12:03:46 19.72, 15.40, 16.88, Sep 13 2005, 12:04:16 19.57, 15.50, 16.91, Sep 13 2005, 12:04:47 19.72, 15.43, 16.86, Sep 13 2005, 12:05:17 19.89, 15.45, 16.91, Sep 13 2005, 12:05:47 19.76, 15.43, 16.91, Sep 13 2005, 12:06:17 19.72, 15.50, 16.88, Sep 13 2005, 12:06:47 19.47, 15.43, 16.86, Sep 13 2005, 12:07:18 20.13, 15.40, 16.88, Sep 13 2005, 12:07:48 19.59, 15.43, 16.88, Sep 13 2005, 12:08:18 19.93, 15.45, 16.91, Sep 13 2005, 12:08:48 19.81, 15.45, 16.86, Sep 13 2005, 12:09:18 19.89, 15.48, 16.91, Sep 13 2005, 12:09:48 19.57, 15.43, 16.88, Sep 13 2005, 12:10:29 19.67, 15.43, 16.86, Sep 13 2005, 12:10:59 20.11, 15.45, 16.91, Sep 13 2005, 12:11:34 19.69, 15.48, 16.88, Sep 13 2005, 12:12:09 20.03, 15.53, 16.88, Sep 13 2005, 12:12:39 19.96, 15.45, 16.88, Sep 13 2005, 12:13:10 19.74, 15.48, 16.88, Sep 13 2005, 12:13:40 19.47, 15.45, 16.88, Sep 13 2005, 12:14:10 19.84, 15.43, 16.91, Sep 13 2005, 12:14:40 20.25, 15.48, 16.88, Sep 13 2005, 12:15:11 19.98, 15.45, 16.88, Sep 13 2005, 12:15:46 19.69, 15.43, 16.88, Sep 13 2005, 12:16:16 20.03, 15.45, 16.93, Sep 13 2005, 12:16:46 19.93, 15.45, 16.86, Sep 13 2005, 12:17:16 20.11, 15.40, 16.84, Sep 13 2005, 12:17:47 20.18, 15.48, 16.91, Sep 13 2005, 12:18:22 19.79, 15.45, 16.88, Sep 13 2005, 12:19:02 19.98, 15.43, 16.88, Sep 13 2005, 12:19:32 19.86, 15.43, 16.86, Sep 13 2005, 12:20:07 19.42, 15.40, 16.88, Sep 13 2005, 12:20:38 19.86, 15.45, 16.86, Sep 13 2005, 12:21:23 19.52, 15.40, 16.84, Sep 13 2005, 12:21:58 20.11, 15.43, 16.86, Sep 13 2005, 12:22:33 19.23, 15.45, 16.88, Sep 13 2005, 12:23:09 20.11, 15.40, 16.88, Sep 13 2005, 12:23:49 19.79, 15.43, 16.88, Sep 13 2005, 12:24:24 19.89, 15.45, 16.86, Sep 13 2005, 12:24:54 19.79, 15.48, 16.88, Sep 13 2005, 12:25:29 19.67, 15.45, 16.88, Sep 13 2005, 12:26:00 20.03, 15.48, 16.91, Sep 13 2005, 12:26:30 20.23, 15.48, 16.88, Sep 13 2005, 12:27:00 19.84, 15.48, 16.88, Sep 13 2005, 12:27:30 20.28, 15.40, 16.91, Sep 13 2005, 12:28:10 20.23, 15.55, 16.88, Sep 13 2005, 12:28:41 19.76, 15.43, 16.88, Sep 13 2005, 12:29:11 20.06, 15.43, 16.86, Sep 13 2005, 12:29:41 19.69, 15.43, 16.84, Sep 13 2005, 12:30:11 20.01, 15.45, 16.88, Sep 13 2005, 12:30:41 19.81, 15.43, 16.86, Sep 13 2005, 12:31:12 19.40, 15.43, 16.84, Sep 13 2005, 12:31:42 19.50, 15.45, 16.86, Sep 13 2005, 12:32:12 20.03, 15.45, 16.86, Sep 13 2005, 12:32:42 20.03, 15.43, 16.88, Sep 13 2005, 12:33:13 19.93, 15.45, 16.84, Sep 13 2005, 12:33:48 19.89, 15.45, 16.93, Sep 13 2005, 12:34:18 19.30, 15.45, 16.91, Sep 13 2005, 12:34:48 19.57, 15.45, 16.88, Sep 13 2005, 12:35:18 19.57, 15.45, 16.88, Sep 13 2005, 12:35:49 20.01, 15.45, 16.88, Sep 13 2005, 12:36:24 19.57, 15.48, 16.88, Sep 13 2005, 12:36:54 19.69, 15.45, 16.86, Sep 13 2005, 12:37:24 20.01, 15.40, 16.86, Sep 13 2005, 12:37:54 19.67, 15.45, 16.88, Sep 13 2005, 12:38:25 19.91, 15.40, 16.86, Sep 13 2005, 12:38:55 19.86, 15.48, 16.88, Sep 13 2005, 12:39:25 19.03, 15.40, 16.86, Sep 13 2005, 12:39:55 19.84, 15.40, 16.86, Sep 13 2005, 12:40:25 19.81, 15.50, 16.86, Sep 13 2005, 12:40:56 19.76, 15.45, 16.86, Sep 13 2005, 12:41:26 19.37, 15.43, 16.84, Sep 13 2005, 12:41:56 19.74, 15.40, 16.84, Sep 13 2005, 12:42:26 19.84, 15.43, 16.84, Sep 13 2005, 12:42:56 19.93, 15.48, 16.86, Sep 13 2005, 12:43:27 19.37, 15.43, 16.86, Sep 13 2005, 12:44:02 19.93, 15.48, 16.91, Sep 13 2005, 12:44:32 19.67, 15.40, 16.86, Sep 13 2005, 12:45:03 19.96, 15.45, 16.86, Sep 13 2005, 12:45:34 19.81, 15.40, 16.91, Sep 13 2005, 12:46:04 19.76, 15.40, 16.86, Sep 13 2005, 12:46:34 20.06, 15.43, 16.86, Sep 13 2005, 12:47:04 19.59, 15.45, 16.86, Sep 13 2005, 12:47:34 19.52, 15.45, 16.86, Sep 13 2005, 12:48:05 19.89, 15.43, 16.86, Sep 13 2005, 12:48:35 19.74, 15.48, 16.88, Sep 13 2005, 12:49:05 19.69, 15.40, 16.86, Sep 13 2005, 12:49:40 20.15, 15.45, 16.88, Sep 13 2005, 12:50:11 20.08, 15.40, 16.84, Sep 13 2005, 12:50:41 19.79, 15.40, 16.84, Sep 13 2005, 12:51:11 19.76, 15.40, 16.86, Sep 13 2005, 12:51:41 19.47, 15.43, 16.88, Sep 13 2005, 12:52:12 19.91, 15.45, 16.88, Sep 13 2005, 12:52:42 20.03, 15.43, 16.88, Sep 13 2005, 12:53:12 19.74, 15.53, 16.86, Sep 13 2005, 12:53:42 19.76, 15.43, 16.88, Sep 13 2005, 12:54:12 19.69, 15.43, 16.84, Sep 13 2005, 12:54:47 19.98, 15.43, 16.84, Sep 13 2005, 12:55:18 19.54, 15.43, 16.88, Sep 13 2005, 12:55:48 19.11, 15.40, 16.86, Sep 13 2005, 12:56:23 19.35, 15.45, 16.84, Sep 13 2005, 12:56:53 19.30, 15.40, 16.86, Sep 13 2005, 12:57:24 19.32, 15.40, 16.84, Sep 13 2005, 12:57:54 19.64, 15.40, 16.86, Sep 13 2005, 12:58:24 19.79, 15.45, 16.86, Sep 13 2005, 12:58:54 19.45, 15.38, 16.84, Sep 13 2005, 12:59:25 19.35, 15.43, 16.86, Sep 13 2005, 12:59:55 19.84, 15.33, 16.86, Sep 13 2005, 13:00:25 18.96, 15.50, 16.84, Sep 13 2005, 13:00:55 19.57, 15.38, 16.81, Sep 13 2005, 13:01:25 19.67, 15.43, 16.81, Sep 13 2005, 13:01:55 19.42, 15.45, 16.86, Sep 13 2005, 13:02:26 19.57, 15.40, 16.84, Sep 13 2005, 13:02:56 19.72, 15.43, 16.86, Sep 13 2005, 13:03:26 19.72, 15.40, 16.86, Sep 13 2005, 13:03:56 19.42, 15.45, 16.86, Sep 13 2005, 13:04:27 19.42, 15.48, 16.84, Sep 13 2005, 13:04:57 19.40, 15.40, 16.86, Sep 13 2005, 13:05:27 19.11, 15.45, 16.81, Sep 13 2005, 13:05:57 19.32, 15.45, 16.86, Sep 13 2005, 13:06:27 19.13, 15.45, 16.86, Sep 13 2005, 13:06:57 19.79, 15.50, 16.84, Sep 13 2005, 13:07:28 19.37, 15.48, 16.84, Sep 13 2005, 13:07:58 19.40, 15.45, 16.81, Sep 13 2005, 13:08:28 19.23, 15.48, 16.86, Sep 13 2005, 13:09:08 19.79, 15.40, 16.81, Sep 13 2005, 13:09:38 19.62, 15.45, 16.84, Sep 13 2005, 13:10:09 19.91, 15.45, 16.84, Sep 13 2005, 13:10:39 19.62, 15.43, 16.84, Sep 13 2005, 13:11:09 19.54, 15.38, 16.86, Sep 13 2005, 13:11:39 19.23, 15.40, 16.86, Sep 13 2005, 13:12:10 20.03, 15.43, 16.81, Sep 13 2005, 13:12:40 19.62, 15.45, 16.86, Sep 13 2005, 13:13:10 19.08, 15.43, 16.84, Sep 13 2005, 13:13:40 18.57, 15.50, 16.84, Sep 13 2005, 13:14:11 19.74, 15.40, 16.86, Sep 13 2005, 13:14:41 19.50, 15.40, 16.84, Sep 13 2005, 13:15:11 19.32, 15.40, 16.86, Sep 13 2005, 13:15:41 18.84, 15.40, 16.86, Sep 13 2005, 13:16:11 19.57, 15.43, 16.86, Sep 13 2005, 13:16:42 19.25, 15.43, 16.86, Sep 13 2005, 13:17:12 19.59, 15.43, 16.86, Sep 13 2005, 13:17:42 19.45, 15.45, 16.86, Sep 13 2005, 13:18:17 19.62, 15.45, 16.86, Sep 13 2005, 13:18:47 19.40, 15.43, 16.84, Sep 13 2005, 13:19:18 19.42, 15.43, 16.84, Sep 13 2005, 13:19:48 19.11, 15.43, 16.88, Sep 13 2005, 13:20:18 19.40, 15.45, 16.88, Sep 13 2005, 13:20:53 19.08, 15.43, 16.86, Sep 13 2005, 13:21:24 18.59, 15.43, 16.84, Sep 13 2005, 13:21:54 18.79, 15.40, 16.84, Sep 13 2005, 13:22:24 19.13, 15.50, 16.86, Sep 13 2005, 13:22:54 18.98, 15.43, 16.84, Sep 13 2005, 13:23:24 18.74, 15.43, 16.84, Sep 13 2005, 13:23:54 18.91, 15.38, 16.86, Sep 13 2005, 13:24:30 19.62, 15.45, 16.86, Sep 13 2005, 13:25:00 18.86, 15.45, 16.84, Sep 13 2005, 13:25:30 18.62, 15.40, 16.86, Sep 13 2005, 13:26:00 18.76, 15.40, 16.86, Sep 13 2005, 13:26:31 19.32, 15.40, 16.84, Sep 13 2005, 13:27:01 19.06, 15.45, 16.86, Sep 13 2005, 13:27:31 19.20, 15.45, 16.84, Sep 13 2005, 13:28:01 19.25, 15.40, 16.86, Sep 13 2005, 13:28:31 19.42, 15.40, 16.86, Sep 13 2005, 13:29:01 19.03, 15.48, 16.84, Sep 13 2005, 13:29:32 19.06, 15.40, 16.86, Sep 13 2005, 13:30:03 18.93, 15.40, 16.91, Sep 13 2005, 13:30:34 19.08, 15.48, 16.86, Sep 13 2005, 13:31:04 19.35, 15.38, 16.84, Sep 13 2005, 13:31:34 18.47, 15.38, 16.84, Sep 13 2005, 13:32:04 19.11, 15.43, 16.86, Sep 13 2005, 13:32:39 19.45, 15.40, 16.86, Sep 13 2005, 13:33:10 18.81, 15.40, 16.84, Sep 13 2005, 13:33:40 18.35, 15.43, 16.86, Sep 13 2005, 13:34:10 19.28, 15.40, 16.84, Sep 13 2005, 13:34:40 19.15, 15.36, 16.86, Sep 13 2005, 13:35:10 19.35, 15.40, 16.86, Sep 13 2005, 13:35:41 18.81, 15.38, 16.84, Sep 13 2005, 13:36:11 19.08, 15.43, 16.84, Sep 13 2005, 13:36:41 18.98, 15.45, 16.86, Sep 13 2005, 13:37:11 19.54, 15.45, 16.86, Sep 13 2005, 13:37:41 19.01, 15.40, 16.86, Sep 13 2005, 13:38:12 18.79, 15.40, 16.84, Sep 13 2005, 13:38:42 19.37, 15.43, 16.86, Sep 13 2005, 13:39:12 19.45, 15.43, 16.86, Sep 13 2005, 13:39:43 19.50, 15.48, 16.86, Sep 13 2005, 13:40:13 18.81, 15.40, 16.91, Sep 13 2005, 13:40:43 18.50, 15.40, 16.86, Sep 13 2005, 13:41:13 19.15, 15.40, 16.81, Sep 13 2005, 13:41:43 19.67, 15.40, 16.86, Sep 13 2005, 13:42:13 18.84, 15.45, 16.84, Sep 13 2005, 13:42:44 19.15, 15.45, 16.88, Sep 13 2005, 13:43:14 19.11, 15.36, 16.88, Sep 13 2005, 13:43:44 19.76, 15.45, 16.86, Sep 13 2005, 13:44:15 19.06, 15.43, 16.88, Sep 13 2005, 13:44:45 19.25, 15.40, 16.86, Sep 13 2005, 13:45:15 19.11, 15.48, 16.86, Sep 13 2005, 13:45:45 18.98, 15.48, 16.86, Sep 13 2005, 13:46:15 18.91, 15.43, 16.86, Sep 13 2005, 13:46:46 18.86, 15.43, 16.86, Sep 13 2005, 13:47:16 19.35, 15.43, 16.86, Sep 13 2005, 13:47:46 19.30, 15.43, 16.84, Sep 13 2005, 13:48:16 19.11, 15.40, 16.84, Sep 13 2005, 13:48:46 19.06, 15.43, 16.84, Sep 13 2005, 13:49:17 19.30, 15.43, 16.86, Sep 13 2005, 13:49:47 18.67, 15.43, 16.84, Sep 13 2005, 13:50:17 19.35, 15.40, 16.84, Sep 13 2005, 13:50:52 18.67, 15.43, 16.86, Sep 13 2005, 13:51:22 18.98, 15.43, 16.86, Sep 13 2005, 13:51:53 19.01, 15.43, 16.86, Sep 13 2005, 13:52:23 19.18, 15.45, 16.81, Sep 13 2005, 13:52:53 18.62, 15.43, 16.86, Sep 13 2005, 13:53:23 19.15, 15.40, 16.86, Sep 13 2005, 13:53:53 19.01, 15.43, 16.86, Sep 13 2005, 13:54:24 18.71, 15.45, 16.84, Sep 13 2005, 13:54:54 18.59, 15.45, 16.88, Sep 13 2005, 13:55:24 18.47, 15.53, 16.86, Sep 13 2005, 13:55:54 18.98, 15.48, 16.86, Sep 13 2005, 13:56:24 18.40, 15.43, 16.86, Sep 13 2005, 13:56:55 18.93, 15.45, 16.88, Sep 13 2005, 13:57:25 18.79, 15.50, 16.86, Sep 13 2005, 13:57:55 18.64, 15.45, 16.88, Sep 13 2005, 13:58:25 19.11, 15.45, 16.88, Sep 13 2005, 13:58:55 18.54, 15.43, 16.86, Sep 13 2005, 13:59:26 18.54, 15.43, 16.86, Sep 13 2005, 13:59:56 18.59, 15.40, 16.84, Sep 13 2005, 14:00:26 19.35, 15.43, 16.84, Sep 13 2005, 14:00:57 18.59, 15.40, 16.88, Sep 13 2005, 14:01:27 18.86, 15.45, 16.84, Sep 13 2005, 14:02:02 19.01, 15.43, 16.86, Sep 13 2005, 14:02:37 18.89, 15.45, 16.86, Sep 13 2005, 14:03:07 18.79, 15.43, 16.86, Sep 13 2005, 14:03:38 19.25, 15.43, 16.88, Sep 13 2005, 14:04:08 19.01, 15.38, 16.84, Sep 13 2005, 14:04:38 18.89, 15.45, 16.86, Sep 13 2005, 14:05:08 18.79, 15.43, 16.86, Sep 13 2005, 14:05:38 18.64, 15.40, 16.88, Sep 13 2005, 14:06:09 18.76, 15.43, 16.86, Sep 13 2005, 14:06:39 18.69, 15.43, 16.88, Sep 13 2005, 14:07:09 18.47, 15.43, 16.88, Sep 13 2005, 14:07:39 18.59, 15.38, 16.86, Sep 13 2005, 14:08:09 18.50, 15.40, 16.86, Sep 13 2005, 14:08:40 18.98, 15.45, 16.86, Sep 13 2005, 14:09:10 18.32, 15.43, 16.86, Sep 13 2005, 14:09:40 18.25, 15.45, 16.86, Sep 13 2005, 14:10:10 18.08, 15.43, 16.88, Sep 13 2005, 14:10:40 18.81, 15.43, 16.88, Sep 13 2005, 14:11:10 18.47, 15.43, 16.88, Sep 13 2005, 14:11:41 18.91, 15.45, 16.86, Sep 13 2005, 14:12:11 18.69, 15.40, 16.86, Sep 13 2005, 14:12:41 18.59, 15.40, 16.88, Sep 13 2005, 14:13:11 18.30, 15.40, 16.86, Sep 13 2005, 14:13:41 18.57, 15.43, 16.88, Sep 13 2005, 14:14:12 19.01, 15.40, 16.88, Sep 13 2005, 14:14:42 18.86, 15.36, 16.84, Sep 13 2005, 14:15:12 18.54, 15.40, 16.88, Sep 13 2005, 14:15:42 18.76, 15.43, 16.86, Sep 13 2005, 14:16:13 18.74, 15.40, 16.81, Sep 13 2005, 14:16:43 18.91, 15.38, 16.88, Sep 13 2005, 14:17:13 19.28, 15.38, 16.86, Sep 13 2005, 14:17:43 18.81, 15.43, 16.86, Sep 13 2005, 14:18:14 18.64, 15.45, 16.86, Sep 13 2005, 14:18:44 17.84, 15.45, 16.84, Sep 13 2005, 14:19:14 18.42, 15.45, 16.86, Sep 13 2005, 14:19:44 18.81, 15.40, 16.88, Sep 13 2005, 14:20:15 18.67, 15.40, 16.86, Sep 13 2005, 14:20:45 18.37, 15.43, 16.88, Sep 13 2005, 14:21:15 18.52, 15.40, 16.86, Sep 13 2005, 14:21:45 18.50, 15.43, 16.86, Sep 13 2005, 14:22:15 18.15, 15.40, 16.86, Sep 13 2005, 14:22:46 18.42, 15.40, 16.84, Sep 13 2005, 14:23:16 18.79, 15.38, 16.91, Sep 13 2005, 14:23:46 18.84, 15.43, 16.84, Sep 13 2005, 14:24:16 18.52, 15.40, 16.88, Sep 13 2005, 14:24:46 18.45, 15.38, 16.86, Sep 13 2005, 14:25:17 18.67, 15.40, 16.84, Sep 13 2005, 14:25:47 19.11, 15.43, 16.84, Sep 13 2005, 14:26:17 18.64, 15.40, 16.86, Sep 13 2005, 14:26:47 18.52, 15.38, 16.84, Sep 13 2005, 14:27:18 18.50, 15.43, 16.84, Sep 13 2005, 14:27:48 18.42, 15.43, 16.86, Sep 13 2005, 14:28:18 18.47, 15.50, 16.84, Sep 13 2005, 14:28:54 18.47, 15.43, 16.86, Sep 13 2005, 14:29:24 18.47, 15.48, 16.88, Sep 13 2005, 14:29:54 18.64, 15.40, 16.84, Sep 13 2005, 14:30:24 18.89, 15.45, 16.88, Sep 13 2005, 14:30:54 18.42, 15.40, 16.86, Sep 13 2005, 14:31:24 19.08, 15.45, 16.84, Sep 13 2005, 14:32:00 18.59, 15.45, 16.81, Sep 13 2005, 14:32:30 18.30, 15.38, 16.84, Sep 13 2005, 14:33:00 18.62, 15.43, 16.88, Sep 13 2005, 14:33:30 18.59, 15.38, 16.84, Sep 13 2005, 14:34:00 19.28, 15.43, 16.86, Sep 13 2005, 14:34:31 18.50, 15.48, 16.88, Sep 13 2005, 14:35:01 18.84, 15.40, 16.88, Sep 13 2005, 14:35:31 18.74, 15.38, 16.88, Sep 13 2005, 14:36:02 18.52, 15.36, 16.91, Sep 13 2005, 14:36:32 18.10, 15.40, 16.88, Sep 13 2005, 14:37:02 18.06, 15.48, 16.84, Sep 13 2005, 14:37:32 18.47, 15.45, 16.88, Sep 13 2005, 14:38:03 18.18, 15.45, 16.86, Sep 13 2005, 14:38:33 18.86, 15.43, 16.86, Sep 13 2005, 14:39:03 18.98, 15.40, 16.86, Sep 13 2005, 14:39:33 18.64, 15.43, 16.91, Sep 13 2005, 14:40:06 18.52, 15.43, 16.86, Sep 13 2005, 14:40:36 18.40, 15.43, 16.86, Sep 13 2005, 14:41:06 18.52, 15.40, 16.86, Sep 13 2005, 14:41:36 18.40, 15.45, 16.86, Sep 13 2005, 14:42:12 19.15, 15.48, 16.86, Sep 13 2005, 14:42:42 18.10, 15.50, 16.86, Sep 13 2005, 14:43:12 18.45, 15.45, 16.84, Sep 13 2005, 14:43:42 19.06, 15.45, 16.88, Sep 13 2005, 14:44:12 18.42, 15.43, 16.86, Sep 13 2005, 14:44:42 18.30, 15.40, 16.86, Sep 13 2005, 14:45:23 18.69, 15.38, 16.88, Sep 13 2005, 14:45:58 17.98, 15.36, 16.84, Sep 13 2005, 14:46:28 18.52, 15.40, 16.88, Sep 13 2005, 14:47:03 18.62, 15.43, 16.88, Sep 13 2005, 14:47:33 18.45, 15.40, 16.88, Sep 13 2005, 14:48:04 18.20, 15.45, 16.86, Sep 13 2005, 14:48:34 18.45, 15.53, 16.86, Sep 13 2005, 14:49:04 18.25, 15.43, 16.91, Sep 13 2005, 14:49:34 18.35, 15.38, 16.88, Sep 13 2005, 14:50:09 18.50, 15.48, 16.86, Sep 13 2005, 14:50:40 18.62, 15.43, 16.86, Sep 13 2005, 14:51:10 18.54, 15.45, 16.88, Sep 13 2005, 14:51:45 18.52, 15.38, 16.91, Sep 13 2005, 14:52:15 18.69, 15.40, 16.88, Sep 13 2005, 14:52:46 18.96, 15.45, 16.88, Sep 13 2005, 14:53:16 18.69, 15.43, 16.88, Sep 13 2005, 14:53:46 18.69, 15.48, 16.91, Sep 13 2005, 14:54:16 19.08, 15.43, 16.86, Sep 13 2005, 14:54:46 18.59, 15.53, 16.88, Sep 13 2005, 14:55:17 18.35, 15.38, 16.88, Sep 13 2005, 14:55:47 18.13, 15.43, 16.86, Sep 13 2005, 14:56:17 18.08, 15.45, 16.88, Sep 13 2005, 14:56:47 18.91, 15.45, 16.84, Sep 13 2005, 14:57:17 18.50, 15.48, 16.86, Sep 13 2005, 14:57:48 18.74, 15.38, 16.86, Sep 13 2005, 14:58:18 18.35, 15.45, 16.88, Sep 13 2005, 14:58:48 18.30, 15.43, 16.88, Sep 13 2005, 14:59:18 18.93, 15.43, 16.86, Sep 13 2005, 14:59:48 18.15, 15.43, 16.88, Sep 13 2005, 15:00:19 18.37, 15.48, 16.86, Sep 13 2005, 15:00:49 18.81, 15.43, 16.88, Sep 13 2005, 15:01:19 18.71, 15.45, 16.86, Sep 13 2005, 15:01:49 18.50, 15.43, 16.88, Sep 13 2005, 15:02:20 18.23, 15.40, 16.86, Sep 13 2005, 15:02:50 18.42, 15.43, 16.84, Sep 13 2005, 15:03:20 18.96, 15.40, 16.91, Sep 13 2005, 15:03:50 18.64, 15.36, 16.88, Sep 13 2005, 15:04:20 18.37, 15.40, 16.86, Sep 13 2005, 15:04:51 18.23, 15.45, 16.88, Sep 13 2005, 15:05:21 18.74, 15.40, 16.88, Sep 13 2005, 15:05:51 19.08, 15.40, 16.88, Sep 13 2005, 15:06:21 19.01, 15.38, 16.91, Sep 13 2005, 15:06:56 18.81, 15.40, 16.86, Sep 13 2005, 15:07:27 18.71, 15.45, 16.86, Sep 13 2005, 15:07:57 18.37, 15.43, 16.86, Sep 13 2005, 15:08:27 18.42, 15.43, 16.88, Sep 13 2005, 15:08:57 17.91, 15.40, 16.86, Sep 13 2005, 15:09:28 18.25, 15.45, 16.84, Sep 13 2005, 15:09:58 18.28, 15.40, 16.88, Sep 13 2005, 15:10:28 17.91, -21.68, -19.98, Sep 13 2005, 15:10:59 18.50, -21.68, -19.98, Sep 13 2005, 15:11:29 18.40, 15.38, 16.74, Sep 13 2005, 15:11:59 18.74, 15.40, 16.84, Sep 13 2005, 15:12:29 18.50, 15.40, 16.86, Sep 13 2005, 15:12:59 17.86, 15.45, 16.86, Sep 13 2005, 15:13:29 18.69, 15.45, 16.84, Sep 13 2005, 15:14:00 18.08, 15.48, 16.86, Sep 13 2005, 15:14:30 18.79, 15.43, 16.86, Sep 13 2005, 15:15:01 18.62, 15.43, 16.86, Sep 13 2005, 15:15:31 18.08, 15.43, 16.93, Sep 13 2005, 15:16:02 18.67, 15.43, 16.88, Sep 13 2005, 15:16:32 18.18, 15.45, 16.86, Sep 13 2005, 15:17:02 18.15, 15.43, 16.88, Sep 13 2005, 15:17:32 18.50, 15.40, 16.86, Sep 13 2005, 15:18:02 18.45, 15.43, 16.91, Sep 13 2005, 15:18:33 18.57, 15.38, 16.88, Sep 13 2005, 15:19:03 18.40, 15.48, 16.86, Sep 13 2005, 15:19:38 18.69, 15.40, 16.86, Sep 13 2005, 15:20:08 18.30, 15.38, 16.88, Sep 13 2005, 15:20:39 18.35, 15.40, 16.86, Sep 13 2005, 15:21:09 18.32, 15.53, 16.88, Sep 13 2005, 15:21:39 18.52, 15.38, 16.86, Sep 13 2005, 15:22:09 18.08, 15.40, 16.88, Sep 13 2005, 15:22:40 18.71, 15.48, 16.88, Sep 13 2005, 15:23:15 18.15, 15.40, 16.86, Sep 13 2005, 15:23:45 18.50, 15.40, 16.88, Sep 13 2005, 15:24:15 18.30, -21.68, -19.98, Sep 13 2005, 15:24:45 18.37, 15.33, 16.74, Sep 13 2005, 15:25:15 18.13, 15.43, 16.86, Sep 13 2005, 15:25:46 18.76, 15.43, 16.86, Sep 13 2005, 15:26:16 18.50, 15.43, 16.86, Sep 13 2005, 15:26:46 18.25, 15.45, 16.86, Sep 13 2005, 15:27:16 18.28, 15.40, 16.86, Sep 13 2005, 15:27:47 18.25, 15.40, 16.86, Sep 13 2005, 15:28:22 18.54, 15.43, 16.88, Sep 13 2005, 15:28:52 18.28, 15.43, 16.88, Sep 13 2005, 15:29:22 18.30, 15.45, 16.86, Sep 13 2005, 15:29:52 18.40, 15.43, 16.84, Sep 13 2005, 15:30:23 18.69, 15.45, 16.91, Sep 13 2005, 15:30:53 18.50, 15.43, 16.84, Sep 13 2005, 15:31:23 18.35, 15.40, 16.88, Sep 13 2005, 15:31:53 18.10, 15.45, 16.86, Sep 13 2005, 15:32:23 18.32, 15.40, 16.86, Sep 13 2005, 15:32:54 18.93, 15.40, 16.86, Sep 13 2005, 15:33:24 18.37, 15.45, 16.88, Sep 13 2005, 15:33:54 18.52, 15.36, 16.86, Sep 13 2005, 15:34:24 18.47, 15.45, 16.86, Sep 13 2005, 15:34:54 18.20, 15.45, 16.88, Sep 13 2005, 15:35:25 17.98, 15.43, 16.86, Sep 13 2005, 15:35:55 18.54, 15.43, 16.88, Sep 13 2005, 15:36:30 18.37, 15.50, 16.88, Sep 13 2005, 15:37:00 18.32, 15.43, 16.86, Sep 13 2005, 15:37:30 17.96, 15.40, 16.91, Sep 13 2005, 15:38:01 17.96, 15.48, 16.86, Sep 13 2005, 15:38:31 18.08, 15.48, 16.91, Sep 13 2005, 15:39:01 18.28, 15.45, 16.88, Sep 13 2005, 15:39:31 18.28, 15.43, 16.86, Sep 13 2005, 15:40:03 18.52, 15.40, 16.86, Sep 13 2005, 15:40:33 18.25, 15.38, 16.86, Sep 13 2005, 15:41:03 17.84, 15.45, 16.84, Sep 13 2005, 15:41:38 18.23, 15.43, 16.88, Sep 13 2005, 15:42:08 18.35, 15.53, 16.91, Sep 13 2005, 15:42:39 18.54, 15.33, 16.86, Sep 13 2005, 15:43:09 18.32, 15.45, 16.88, Sep 13 2005, 15:43:39 17.96, 15.45, 16.88, Sep 13 2005, 15:44:09 18.37, 15.43, 16.91, Sep 13 2005, 15:44:49 18.01, 15.45, 16.86, Sep 13 2005, 15:45:20 18.37, 15.45, 16.93, Sep 13 2005, 15:45:50 18.47, 15.45, 16.88, Sep 13 2005, 15:46:20 17.91, 15.45, 16.91, Sep 13 2005, 15:46:50 18.08, 15.40, 16.88, Sep 13 2005, 15:47:20 18.13, 15.43, 16.91, Sep 13 2005, 15:47:51 18.01, 15.48, 16.86, Sep 13 2005, 15:48:21 18.84, 15.43, 16.88, Sep 13 2005, 15:48:51 17.98, 15.50, 16.88, Sep 13 2005, 15:49:21 17.52, 15.40, 16.91, Sep 13 2005, 15:49:51 17.79, 15.40, 16.84, Sep 13 2005, 15:50:22 18.40, 15.40, 16.88, Sep 13 2005, 15:50:52 18.32, 15.43, 16.88, Sep 13 2005, 15:51:22 18.23, 15.40, 16.88, Sep 13 2005, 15:51:52 18.35, 15.45, 16.88, Sep 13 2005, 15:52:28 18.28, 15.45, 16.88, Sep 13 2005, 15:52:58 18.64, 15.40, 16.88, Sep 13 2005, 15:53:28 18.20, 15.38, 16.88, Sep 13 2005, 15:53:58 18.30, 15.43, 16.88, Sep 13 2005, 15:54:28 18.42, 15.43, 16.88, Sep 13 2005, 15:54:59 17.71, 15.43, 16.86, Sep 13 2005, 15:55:29 18.86, 15.40, 16.88, Sep 13 2005, 15:55:59 17.89, 15.43, 16.88, Sep 13 2005, 15:56:29 18.20, 15.40, 16.88, Sep 13 2005, 15:57:00 18.23, 15.40, 16.86, Sep 13 2005, 15:57:30 18.35, 15.40, 16.84, Sep 13 2005, 15:58:00 18.18, 15.45, 16.86, Sep 13 2005, 15:58:30 18.01, 15.45, 16.88, Sep 13 2005, 15:59:01 18.54, 15.43, 16.86, Sep 13 2005, 15:59:31 18.18, 15.38, 16.86, Sep 13 2005, 16:00:02 18.37, 15.45, 16.86, Sep 13 2005, 16:00:32 18.45, 15.43, 16.91, Sep 13 2005, 16:01:03 18.50, 15.36, 16.88, Sep 13 2005, 16:01:33 17.96, 15.45, 16.88, Sep 13 2005, 16:02:03 17.79, 15.43, 16.86, Sep 13 2005, 16:02:38 18.50, 15.40, 16.88, Sep 13 2005, 16:03:09 18.40, 15.43, 16.86, Sep 13 2005, 16:03:39 17.96, 15.43, 16.88, Sep 13 2005, 16:04:09 17.84, 15.40, 16.88, Sep 13 2005, 16:04:39 18.47, 15.43, 16.91, Sep 13 2005, 16:05:09 18.23, 15.43, 16.88, Sep 13 2005, 16:05:45 17.86, 15.43, 16.86, Sep 13 2005, 16:06:15 18.23, 15.45, 16.86, Sep 13 2005, 16:06:45 18.67, 15.43, 16.88, Sep 13 2005, 16:07:15 18.23, 15.36, 16.88, Sep 13 2005, 16:07:45 18.23, 15.40, 16.86, Sep 13 2005, 16:08:16 17.93, 15.45, 16.91, Sep 13 2005, 16:08:46 18.23, 15.48, 16.86, Sep 13 2005, 16:09:16 18.42, 15.45, 16.88, Sep 13 2005, 16:09:46 18.15, 15.48, 16.88, Sep 13 2005, 16:10:16 17.76, 15.40, 16.81, Sep 13 2005, 16:10:46 18.62, 15.43, 16.86, Sep 13 2005, 16:11:17 18.03, 15.43, 16.86, Sep 13 2005, 16:11:47 17.91, 15.43, 16.91, Sep 13 2005, 16:12:17 17.98, 15.43, 16.88, Sep 13 2005, 16:12:47 18.40, 15.40, 16.84, Sep 13 2005, 16:13:17 18.23, 15.45, 16.88, Sep 13 2005, 16:13:53 18.01, 15.43, 16.88, Sep 13 2005, 16:14:23 18.20, 15.40, 16.86, Sep 13 2005, 16:14:53 18.76, 15.33, 16.88, Sep 13 2005, 16:15:24 17.93, 15.43, 16.88, Sep 13 2005, 16:15:54 17.74, 15.43, 16.88, Sep 13 2005, 16:16:24 18.42, 15.43, 16.88, Sep 13 2005, 16:16:54 18.30, 15.50, 16.91, Sep 13 2005, 16:17:24 18.13, 15.38, 16.86, Sep 13 2005, 16:17:54 17.64, 15.40, 16.88, Sep 13 2005, 16:18:25 18.23, 15.40, 16.88, Sep 13 2005, 16:18:55 17.74, 15.43, 16.88, Sep 13 2005, 16:19:25 18.06, 15.43, 16.86, Sep 13 2005, 16:20:00 17.91, 15.45, 16.86, Sep 13 2005, 16:20:31 18.03, 15.43, 16.91, Sep 13 2005, 16:21:01 18.32, 15.43, 16.88, Sep 13 2005, 16:21:31 18.59, 15.45, 16.88, Sep 13 2005, 16:22:01 17.98, 15.40, 16.86, Sep 13 2005, 16:22:37 18.42, 15.40, 16.88, Sep 13 2005, 16:23:12 18.28, 15.48, 16.91, Sep 13 2005, 16:23:42 18.35, 15.43, 16.88, Sep 13 2005, 16:24:12 18.01, 15.45, 16.88, Sep 13 2005, 16:24:43 17.98, 15.48, 16.88, Sep 13 2005, 16:25:13 18.62, 15.43, 16.84, Sep 13 2005, 16:25:43 17.93, 15.43, 16.88, Sep 13 2005, 16:26:13 18.08, 15.48, 16.88, Sep 13 2005, 16:26:43 18.91, 15.38, 16.86, Sep 13 2005, 16:27:14 18.01, 15.43, 16.86, Sep 13 2005, 16:27:44 18.20, 15.40, 16.86, Sep 13 2005, 16:28:14 18.37, 15.43, 16.86, Sep 13 2005, 16:28:44 18.64, 15.45, 16.81, Sep 13 2005, 16:29:14 18.64, 15.43, 16.88, Sep 13 2005, 16:29:50 17.98, 15.40, 16.88, Sep 13 2005, 16:30:20 17.74, 15.43, 16.88, Sep 13 2005, 16:30:50 18.67, 15.48, 16.88, Sep 13 2005, 16:31:20 17.84, 15.40, 16.86, Sep 13 2005, 16:31:50 17.81, 15.48, 16.88, Sep 13 2005, 16:32:21 18.10, 15.43, 16.86, Sep 13 2005, 16:32:51 18.20, 15.40, 16.88, Sep 13 2005, 16:33:21 18.52, 15.43, 16.84, Sep 13 2005, 16:33:51 18.10, 15.45, 16.86, Sep 13 2005, 16:34:22 17.79, 15.48, 16.91, Sep 13 2005, 16:34:52 18.32, 15.43, 16.86, Sep 13 2005, 16:35:22 18.42, 15.45, 16.86, Sep 13 2005, 16:35:52 17.79, 15.43, 16.88, Sep 13 2005, 16:36:28 17.74, 15.45, 16.86, Sep 13 2005, 16:36:58 19.03, 15.38, 16.88, Sep 13 2005, 16:37:28 17.98, 15.38, 16.88, Sep 13 2005, 16:37:58 18.20, 15.45, 16.91, Sep 13 2005, 16:38:29 18.10, 15.43, 16.88, Sep 13 2005, 16:38:59 18.32, 15.45, 16.88, Sep 13 2005, 16:39:29 17.52, 15.40, 16.88, Sep 13 2005, 16:39:59 17.98, 15.40, 16.88, Sep 13 2005, 16:40:30 17.76, 15.43, 16.91, Sep 13 2005, 16:41:00 18.28, 15.43, 16.88, Sep 13 2005, 16:41:35 17.84, 15.48, 16.88, Sep 13 2005, 16:42:05 18.01, 15.43, 16.88, Sep 13 2005, 16:42:35 17.79, 15.40, 16.91, Sep 13 2005, 16:43:06 18.35, 15.43, 16.88, Sep 13 2005, 16:43:46 18.28, 15.45, 16.88, Sep 13 2005, 16:44:21 18.03, 15.40, 16.86, Sep 13 2005, 16:44:51 17.81, 15.43, 16.91, Sep 13 2005, 16:45:27 17.98, 15.43, 16.88, Sep 13 2005, 16:45:57 17.69, 15.43, 16.88, Sep 13 2005, 16:46:27 17.96, 15.40, 16.88, Sep 13 2005, 16:46:57 17.96, 15.40, 16.86, Sep 13 2005, 16:47:28 18.18, 15.43, 16.91, Sep 13 2005, 16:47:58 18.03, 15.36, 16.81, Sep 13 2005, 16:48:28 17.93, 15.43, 16.88, Sep 13 2005, 16:48:58 17.10, 15.36, 16.88, Sep 13 2005, 16:49:28 17.89, 15.43, 16.91, Sep 13 2005, 16:49:59 17.91, 15.40, 16.88, Sep 13 2005, 16:50:29 18.03, 15.38, 16.86, Sep 13 2005, 16:50:59 17.42, 15.45, 16.91, Sep 13 2005, 16:51:30 18.50, 15.45, 16.88, Sep 13 2005, 16:52:00 17.81, 15.38, 16.88, Sep 13 2005, 16:52:30 18.62, 15.43, 16.88, Sep 13 2005, 16:53:00 18.18, 15.43, 16.86, Sep 13 2005, 16:53:30 18.06, 15.43, 16.86, Sep 13 2005, 16:54:01 18.20, 15.45, 16.88, Sep 13 2005, 16:54:31 18.35, 15.40, 16.88, Sep 13 2005, 16:55:01 18.42, 15.38, 16.88, Sep 13 2005, 16:55:32 17.74, 15.45, 16.88, Sep 13 2005, 16:56:02 18.37, 15.43, 16.88, Sep 13 2005, 16:56:32 18.06, 15.40, 16.86, Sep 13 2005, 16:57:02 18.50, 15.40, 16.88, Sep 13 2005, 16:57:33 17.93, 15.40, 16.91, Sep 13 2005, 16:58:03 17.89, 15.50, 16.88, Sep 13 2005, 16:58:38 18.37, 15.40, 16.84, Sep 13 2005, 16:59:08 18.37, 15.43, 16.88, Sep 13 2005, 16:59:38 18.35, 15.40, 16.84, Sep 13 2005, 17:00:14 18.15, 15.43, 16.91, Sep 13 2005, 17:00:44 18.06, 15.43, 16.91, Sep 13 2005, 17:01:14 17.28, 15.45, 16.86, Sep 13 2005, 17:01:44 17.93, 15.43, 16.88, Sep 13 2005, 17:02:14 18.01, 15.40, 16.91, Sep 13 2005, 17:02:45 18.20, 15.50, 16.88, Sep 13 2005, 17:03:15 17.84, 15.43, 16.88, Sep 13 2005, 17:03:45 17.59, 15.43, 16.86, Sep 13 2005, 17:04:15 18.15, 15.45, 16.93, Sep 13 2005, 17:04:46 18.10, 15.40, 16.93, Sep 13 2005, 17:05:21 18.06, 15.43, 16.88, Sep 13 2005, 17:05:51 18.37, 15.48, 16.86, Sep 13 2005, 17:06:21 18.40, 15.48, 16.88, Sep 13 2005, 17:06:51 18.42, 15.40, 16.86, Sep 13 2005, 17:07:22 17.93, 15.38, 16.91, Sep 13 2005, 17:07:52 17.57, 15.43, 16.88, Sep 13 2005, 17:08:22 18.08, 15.43, 16.86, Sep 13 2005, 17:08:52 18.30, 15.48, 16.91, Sep 13 2005, 17:09:23 17.84, 15.43, 16.88, Sep 13 2005, 17:09:53 17.59, 15.50, 16.88, Sep 13 2005, 17:10:28 17.96, 15.45, 16.86, Sep 13 2005, 17:10:58 17.74, 15.40, 16.88, Sep 13 2005, 17:11:28 17.79, 15.48, 16.91, Sep 13 2005, 17:11:59 18.18, 15.38, 16.91, Sep 13 2005, 17:12:29 18.20, 15.43, 16.88, Sep 13 2005, 17:12:59 18.18, 15.38, 16.88, Sep 13 2005, 17:13:29 17.57, 15.43, 16.93, Sep 13 2005, 17:13:59 17.79, 15.43, 16.86, Sep 13 2005, 17:14:30 17.69, 15.50, 16.88, Sep 13 2005, 17:15:00 18.30, 15.43, 16.88, Sep 13 2005, 17:15:30 18.18, 15.45, 16.88, Sep 13 2005, 17:16:00 17.76, 15.43, 16.91, Sep 13 2005, 17:16:30 18.15, 15.43, 16.88, Sep 13 2005, 17:17:06 17.93, 15.38, 16.88, Sep 13 2005, 17:17:36 17.71, 15.45, 16.88, Sep 13 2005, 17:18:06 18.25, 15.48, 16.86, Sep 13 2005, 17:18:36 17.96, 15.33, 16.88, Sep 13 2005, 17:19:06 18.32, 15.45, 16.88, Sep 13 2005, 17:19:37 17.89, 15.43, 16.88, Sep 13 2005, 17:20:17 17.98, 15.43, 16.88, Sep 13 2005, 17:20:47 17.84, 15.45, 16.88, Sep 13 2005, 17:21:17 18.54, 15.40, 16.86, Sep 13 2005, 17:21:58 17.98, 15.40, 16.88, Sep 13 2005, 17:22:28 17.59, 15.38, 16.88, Sep 13 2005, 17:22:58 18.15, 15.43, 16.86, Sep 13 2005, 17:23:28 17.86, 15.43, 16.88, Sep 13 2005, 17:23:58 18.40, 15.45, 16.88, Sep 13 2005, 17:24:29 17.89, 15.40, 16.88, Sep 13 2005, 17:24:59 18.08, 15.40, 16.86, Sep 13 2005, 17:25:29 18.13, 15.38, 16.88, Sep 13 2005, 17:25:59 18.62, 15.45, 16.88, Sep 13 2005, 17:26:29 18.10, 15.45, 16.86, Sep 13 2005, 17:27:05 18.10, 15.45, 16.88, Sep 13 2005, 17:27:35 18.28, 15.48, 16.88, Sep 13 2005, 17:28:05 18.25, 15.31, 16.88, Sep 13 2005, 17:28:35 17.86, 15.40, 16.88, Sep 13 2005, 17:29:06 18.42, 15.40, 16.88, Sep 13 2005, 17:29:36 17.62, 15.40, 16.88, Sep 13 2005, 17:30:07 18.06, 15.45, 16.86, Sep 13 2005, 17:30:37 17.57, 15.50, 16.88, Sep 13 2005, 17:31:07 17.86, 15.40, 16.88, Sep 13 2005, 17:31:38 18.15, 15.40, 16.84, Sep 13 2005, 17:32:08 18.08, 15.40, 16.88, Sep 13 2005, 17:32:38 18.15, 15.38, 16.88, Sep 13 2005, 17:33:08 17.89, 15.43, 16.88, Sep 13 2005, 17:33:38 18.35, 15.38, 16.88, Sep 13 2005, 17:34:09 18.37, 15.43, 16.88, Sep 13 2005, 17:34:39 18.57, 15.40, 16.88, Sep 13 2005, 17:35:14 17.74, 15.43, 16.91, Sep 13 2005, 17:35:44 18.08, 15.38, 16.91, Sep 13 2005, 17:36:14 18.32, 15.43, 16.88, Sep 13 2005, 17:36:45 18.06, 15.40, 16.88, Sep 13 2005, 17:37:15 17.71, 15.43, 16.91, Sep 13 2005, 17:37:45 18.06, 15.50, 16.88, Sep 13 2005, 17:38:15 18.47, 15.40, 16.88, Sep 13 2005, 17:38:45 18.20, 15.40, 16.88, Sep 13 2005, 17:39:16 17.67, 15.38, 16.86, Sep 13 2005, 17:39:46 17.79, 15.38, 16.88, Sep 13 2005, 17:40:16 18.32, 15.36, 16.86, Sep 13 2005, 17:40:47 18.08, 15.38, 16.91, Sep 13 2005, 17:41:17 18.28, 15.40, 16.86, Sep 13 2005, 17:41:47 18.06, 15.40, 16.88, Sep 13 2005, 17:42:17 18.20, 15.40, 16.88, Sep 13 2005, 17:42:48 18.62, 15.43, 16.88, Sep 13 2005, 17:43:18 18.15, 15.43, 16.86, Sep 13 2005, 17:43:48 17.89, 15.40, 16.88, Sep 13 2005, 17:44:19 18.01, 15.43, 16.86, Sep 13 2005, 17:44:49 18.25, 15.43, 16.91, Sep 13 2005, 17:45:19 18.42, 15.40, 16.86, Sep 13 2005, 17:45:49 18.03, 15.45, 16.93, Sep 13 2005, 17:46:20 18.32, 15.43, 16.93, Sep 13 2005, 17:46:50 18.45, 15.45, 16.88, Sep 13 2005, 17:47:20 18.15, 15.43, 16.88, Sep 13 2005, 17:47:50 17.98, 15.38, 16.91, Sep 13 2005, 17:48:20 18.32, 15.40, 16.91, Sep 13 2005, 17:48:51 18.25, 15.40, 16.86, Sep 13 2005, 17:49:21 18.06, 15.40, 16.88, Sep 13 2005, 17:49:51 17.93, 15.45, 16.86, Sep 13 2005, 17:50:21 17.91, 15.40, 16.88, Sep 13 2005, 17:50:52 18.45, 15.40, 16.88, Sep 13 2005, 17:51:22 18.79, 15.43, 16.86, Sep 13 2005, 17:51:52 17.91, 15.45, 16.88, Sep 13 2005, 17:52:22 17.81, 15.43, 16.88, Sep 13 2005, 17:52:52 18.40, 15.43, 16.88, Sep 13 2005, 17:53:22 18.28, 15.40, 16.91, Sep 13 2005, 17:53:53 18.01, 15.43, 16.91, Sep 13 2005, 17:54:23 17.67, 15.43, 16.88, Sep 13 2005, 17:54:53 18.74, 15.38, 16.86, Sep 13 2005, 17:55:23 18.35, 15.48, 16.88, Sep 13 2005, 17:55:54 17.98, 15.45, 16.88, Sep 13 2005, 17:56:24 17.91, 15.40, 16.91, Sep 13 2005, 17:56:54 17.64, 15.43, 16.91, Sep 13 2005, 17:57:25 17.74, 15.40, 16.86, Sep 13 2005, 17:57:55 18.20, 15.43, 16.86, Sep 13 2005, 17:58:25 18.15, 15.40, 16.88, Sep 13 2005, 17:58:55 17.89, 15.40, 16.86, Sep 13 2005, 17:59:26 17.93, 15.38, 16.88, Sep 13 2005, 17:59:56 18.32, 15.40, 16.91, Sep 13 2005, 18:00:26 18.30, 15.38, 16.88, Sep 13 2005, 18:00:56 18.25, 15.38, 16.86, Sep 13 2005, 18:01:26 18.35, 15.40, 16.88, Sep 13 2005, 18:01:56 17.89, 15.45, 16.86, Sep 13 2005, 18:02:32 18.01, 15.38, 16.86, Sep 13 2005, 18:03:02 17.93, 15.43, 16.86, Sep 13 2005, 18:03:32 18.18, 15.43, 16.88, Sep 13 2005, 18:04:03 18.01, 15.43, 16.86, Sep 13 2005, 18:04:33 18.32, 15.40, 16.88, Sep 13 2005, 18:05:05 18.42, 15.40, 16.86, Sep 13 2005, 18:05:35 18.52, 15.40, 16.91, Sep 13 2005, 18:06:05 18.52, 15.40, 16.88, Sep 13 2005, 18:06:36 17.86, 15.40, 16.86, Sep 13 2005, 18:07:06 17.79, 15.40, 16.86, Sep 13 2005, 18:07:36 18.15, 15.43, 16.88, Sep 13 2005, 18:08:06 18.81, 15.48, 16.88, Sep 13 2005, 18:08:36 18.18, 15.45, 16.86, Sep 13 2005, 18:09:07 17.76, 15.45, 16.91, Sep 13 2005, 18:09:37 17.91, 15.45, 16.88, Sep 13 2005, 18:10:08 18.42, 15.38, 16.91, Sep 13 2005, 18:10:38 18.06, 15.43, 16.86, Sep 13 2005, 18:11:09 17.62, 15.40, 16.88, Sep 13 2005, 18:11:39 18.37, 15.36, 16.86, Sep 13 2005, 18:12:14 18.40, 15.38, 16.88, Sep 13 2005, 18:12:44 17.86, 15.40, 16.88, Sep 13 2005, 18:13:14 17.89, 15.43, 16.86, Sep 13 2005, 18:13:45 18.10, 15.45, 16.88, Sep 13 2005, 18:14:15 18.20, 15.43, 16.86, Sep 13 2005, 18:14:45 18.10, 15.40, 16.88, Sep 13 2005, 18:15:15 17.89, 15.40, 16.88, Sep 13 2005, 18:15:45 18.13, 15.40, 16.88, Sep 13 2005, 18:16:15 18.35, 15.40, 16.88, Sep 13 2005, 18:16:46 18.10, 15.40, 16.84, Sep 13 2005, 18:17:16 17.86, 15.43, 16.86, Sep 13 2005, 18:17:46 17.93, 15.45, 16.88, Sep 13 2005, 18:18:16 18.42, 15.40, 16.88, Sep 13 2005, 18:18:47 18.45, 15.48, 16.88, Sep 13 2005, 18:19:17 18.30, 15.45, 16.86, Sep 13 2005, 18:19:47 17.79, 15.40, 16.86, Sep 13 2005, 18:20:17 18.37, 15.43, 16.91, Sep 13 2005, 18:20:47 18.28, 15.36, 16.86, Sep 13 2005, 18:21:18 18.32, 15.38, 16.88, Sep 13 2005, 18:21:48 17.96, 15.38, 16.86, Sep 13 2005, 18:22:18 18.37, 15.48, 16.88, Sep 13 2005, 18:22:48 18.30, 15.40, 16.86, Sep 13 2005, 18:23:18 18.35, 15.45, 16.88, Sep 13 2005, 18:23:54 17.62, 15.43, 16.84, Sep 13 2005, 18:24:24 18.18, 15.45, 16.86, Sep 13 2005, 18:24:54 18.69, 15.43, 16.84, Sep 13 2005, 18:25:24 18.18, 15.43, 16.91, Sep 13 2005, 18:25:55 17.89, 15.43, 16.88, Sep 13 2005, 18:26:25 18.06, 15.45, 16.91, Sep 13 2005, 18:26:55 18.01, 15.40, 16.86, Sep 13 2005, 18:27:26 17.89, 15.40, 16.91, Sep 13 2005, 18:27:56 17.98, 15.40, 16.88, Sep 13 2005, 18:28:26 18.52, 15.43, 16.88, Sep 13 2005, 18:28:56 18.67, 15.48, 16.86, Sep 13 2005, 18:29:27 17.96, 15.38, 16.91, Sep 13 2005, 18:29:57 18.28, 15.40, 16.88, Sep 13 2005, 18:30:27 18.52, 15.40, 16.88, Sep 13 2005, 18:30:58 18.28, 15.40, 16.88, Sep 13 2005, 18:31:28 18.28, 15.43, 16.86, Sep 13 2005, 18:31:58 18.30, 15.48, 16.91, Sep 13 2005, 18:32:28 18.25, 15.43, 16.91, Sep 13 2005, 18:32:58 18.10, 15.38, 16.88, Sep 13 2005, 18:33:29 18.57, 15.45, 16.88, Sep 13 2005, 18:33:59 17.84, 15.43, 16.91, Sep 13 2005, 18:34:29 18.15, 15.40, 16.91, Sep 13 2005, 18:34:59 18.25, 15.43, 16.88, Sep 13 2005, 18:35:29 18.50, 15.45, 16.86, Sep 13 2005, 18:36:00 17.74, -21.68, -19.98, Sep 13 2005, 18:36:30 17.79, -21.68, -19.98, Sep 13 2005, 18:37:00 18.03, 15.40, 16.67, Sep 13 2005, 18:37:30 18.50, 15.40, 16.84, Sep 13 2005, 18:38:00 18.59, 15.38, 16.86, Sep 13 2005, 18:38:31 17.91, 15.43, 16.88, Sep 13 2005, 18:39:06 18.37, 15.43, 16.88, Sep 13 2005, 18:39:36 18.35, 15.48, 16.88, Sep 13 2005, 18:40:07 17.91, 15.43, 16.86, Sep 13 2005, 18:40:38 17.71, 15.40, 16.88, Sep 13 2005, 18:41:08 18.40, 15.45, 16.88, Sep 13 2005, 18:41:38 18.69, 15.50, 16.84, Sep 13 2005, 18:42:08 18.42, 15.43, 16.88, Sep 13 2005, 18:42:38 18.10, 15.38, 16.88, Sep 13 2005, 18:43:09 18.01, 15.40, 16.88, Sep 13 2005, 18:43:39 18.54, 15.38, 16.88, Sep 13 2005, 18:44:09 17.84, 15.43, 16.91, Sep 13 2005, 18:44:39 18.25, 15.45, 16.86, Sep 13 2005, 18:45:09 17.91, 15.38, 16.88, Sep 13 2005, 18:45:40 18.25, 15.40, 16.86, Sep 13 2005, 18:46:10 18.47, 15.43, 16.91, Sep 13 2005, 18:46:40 18.25, 15.43, 16.88, Sep 13 2005, 18:47:10 17.96, 15.45, 16.86, Sep 13 2005, 18:47:41 18.45, 15.40, 16.88, Sep 13 2005, 18:48:11 18.37, 15.43, 16.88, Sep 13 2005, 18:48:41 17.91, 15.40, 16.91, Sep 13 2005, 18:49:11 18.13, 15.43, 16.88, Sep 13 2005, 18:49:41 18.47, 15.40, 16.86, Sep 13 2005, 18:50:12 18.06, 15.43, 16.91, Sep 13 2005, 18:50:42 18.32, 15.36, 16.91, Sep 13 2005, 18:51:12 17.89, 15.40, 16.88, Sep 13 2005, 18:51:42 18.40, 15.40, 16.88, Sep 13 2005, 18:52:13 18.40, 15.38, 16.88, Sep 13 2005, 18:52:43 18.37, 15.40, 16.86, Sep 13 2005, 18:53:13 17.89, 15.40, 16.86, Sep 13 2005, 18:53:43 17.86, 15.43, 16.91, Sep 13 2005, 18:54:13 18.23, 15.40, 16.88, Sep 13 2005, 18:54:44 18.42, 15.43, 16.86, Sep 13 2005, 18:55:14 18.13, 15.43, 16.86, Sep 13 2005, 18:55:44 17.96, 15.40, 16.84, Sep 13 2005, 18:56:14 18.74, 15.40, 16.88, Sep 13 2005, 18:56:44 18.28, 15.40, 16.88, Sep 13 2005, 18:57:15 17.89, 15.40, 16.86, Sep 13 2005, 18:57:45 18.10, 15.38, 16.86, Sep 13 2005, 18:58:15 18.32, 15.43, 16.86, Sep 13 2005, 18:58:46 18.28, 15.40, 16.91, Sep 13 2005, 18:59:16 17.91, 15.43, 16.86, Sep 13 2005, 18:59:46 18.10, 15.43, 16.84, Sep 13 2005, 19:00:16 18.40, 15.38, 16.88, Sep 13 2005, 19:00:46 18.32, 15.40, 16.88, Sep 13 2005, 19:01:17 18.32, 15.40, 16.86, Sep 13 2005, 19:01:47 18.37, 15.36, 16.88, Sep 13 2005, 19:02:17 17.96, 15.45, 16.91, Sep 13 2005, 19:02:47 18.35, 15.38, 16.91, Sep 13 2005, 19:03:17 18.42, 15.40, 16.86, Sep 13 2005, 19:03:48 18.10, 15.43, 16.91, Sep 13 2005, 19:04:18 18.20, 15.38, 16.84, Sep 13 2005, 19:04:48 17.79, 15.40, 16.91, Sep 13 2005, 19:05:18 18.30, 15.45, 16.88, Sep 13 2005, 19:05:48 18.01, 15.40, 16.84, Sep 13 2005, 19:06:19 17.86, 15.40, 16.86, Sep 13 2005, 19:06:49 18.06, 15.38, 16.88, Sep 13 2005, 19:07:19 18.25, 15.43, 16.88, Sep 13 2005, 19:07:49 18.52, 15.45, 16.91, Sep 13 2005, 19:08:20 17.96, 15.40, 16.88, Sep 13 2005, 19:08:50 18.40, 15.38, 16.86, Sep 13 2005, 19:09:20 18.28, 15.43, 16.86, Sep 13 2005, 19:09:50 18.42, 15.48, 16.88, Sep 13 2005, 19:10:20 18.32, 15.40, 16.88, Sep 13 2005, 19:10:51 18.03, 15.40, 16.88, Sep 13 2005, 19:11:21 18.06, 15.43, 16.86, Sep 13 2005, 19:11:51 18.57, 15.38, 16.88, Sep 13 2005, 19:12:21 18.40, 15.40, 16.88, Sep 13 2005, 19:12:51 18.20, 15.50, 16.91, Sep 13 2005, 19:13:22 17.89, 15.45, 16.86, Sep 13 2005, 19:13:52 18.23, 15.43, 16.91, Sep 13 2005, 19:14:22 18.30, 15.45, 16.88, Sep 13 2005, 19:14:52 18.18, 15.45, 16.86, Sep 13 2005, 19:15:22 18.10, 15.45, 16.91, Sep 13 2005, 19:15:53 18.28, 15.45, 16.91, Sep 13 2005, 19:16:23 18.40, 15.43, 16.88, Sep 13 2005, 19:16:53 18.62, 15.43, 16.88, Sep 13 2005, 19:17:23 18.67, 15.40, 16.91, Sep 13 2005, 19:17:53 18.59, -21.68, -19.98, Sep 13 2005, 19:18:24 18.06, 15.45, 16.76, Sep 13 2005, 19:18:54 18.54, 15.40, 16.86, Sep 13 2005, 19:19:24 18.01, 15.40, 16.88, Sep 13 2005, 19:19:54 18.54, 15.45, 16.88, Sep 13 2005, 19:20:24 18.69, 15.45, 16.88, Sep 13 2005, 19:20:55 18.67, 15.43, 16.91, Sep 13 2005, 19:21:25 18.23, 15.45, 16.86, Sep 13 2005, 19:21:55 17.86, 15.43, 16.91, Sep 13 2005, 19:22:25 18.20, 15.45, 16.88, Sep 13 2005, 19:22:56 18.64, 15.38, 16.88, Sep 13 2005, 19:23:26 17.98, 15.45, 16.88, Sep 13 2005, 19:23:56 17.62, 15.43, 16.88, Sep 13 2005, 19:24:26 18.54, 15.45, 16.88, Sep 13 2005, 19:24:56 17.93, 15.40, 16.88, Sep 13 2005, 19:25:26 17.93, 15.45, 16.91, Sep 13 2005, 19:25:57 18.42, 15.40, 16.86, Sep 13 2005, 19:26:27 18.23, 15.43, 16.88, Sep 13 2005, 19:26:57 18.47, 15.40, 16.88, Sep 13 2005, 19:27:28 18.45, 15.45, 16.96, Sep 13 2005, 19:27:58 18.03, 15.36, 16.86, Sep 13 2005, 19:28:28 17.64, 15.45, 16.86, Sep 13 2005, 19:28:58 18.57, 15.43, 16.88, Sep 13 2005, 19:29:28 18.10, 15.43, 16.88, Sep 13 2005, 19:29:59 18.20, 15.43, 16.86, Sep 13 2005, 19:30:29 18.37, 15.43, 16.91, Sep 13 2005, 19:30:59 18.57, 15.43, 16.91, Sep 13 2005, 19:31:29 18.10, 15.45, 16.88, Sep 13 2005, 19:32:00 17.74, 15.40, 16.88, Sep 13 2005, 19:32:30 18.32, 15.45, 16.91, Sep 13 2005, 19:33:00 18.13, 15.40, 16.86, Sep 13 2005, 19:33:30 18.37, 15.43, 16.93, Sep 13 2005, 19:34:06 18.10, 15.45, 16.91, Sep 13 2005, 19:34:36 18.64, 15.50, 16.88, Sep 13 2005, 19:35:07 18.59, 15.40, 16.91, Sep 13 2005, 19:35:37 18.23, 15.40, 16.91, Sep 13 2005, 19:36:12 18.64, 15.40, 16.91, Sep 13 2005, 19:36:42 18.23, 15.43, 16.88, Sep 13 2005, 19:37:13 18.96, 15.40, 16.86, Sep 13 2005, 19:37:43 18.23, 15.40, 16.88, Sep 13 2005, 19:38:13 18.50, 15.43, 16.96, Sep 13 2005, 19:38:43 18.23, 15.43, 16.91, Sep 13 2005, 19:39:14 18.42, 15.43, 16.91, Sep 13 2005, 19:39:44 18.62, 15.48, 16.88, Sep 13 2005, 19:40:14 18.06, 15.43, 16.91, Sep 13 2005, 19:40:44 18.18, 15.43, 16.91, Sep 13 2005, 19:41:15 18.52, 15.38, 16.91, Sep 13 2005, 19:41:45 18.42, 15.43, 16.93, Sep 13 2005, 19:42:15 17.98, 15.45, 16.88, Sep 13 2005, 19:42:45 18.28, 15.48, 16.93, Sep 13 2005, 19:43:15 18.45, 15.40, 16.93, Sep 13 2005, 19:43:45 18.23, 15.40, 16.91, Sep 13 2005, 19:44:16 18.23, 15.38, 16.88, Sep 13 2005, 19:44:46 18.28, 15.43, 16.93, Sep 13 2005, 19:45:16 18.74, 15.40, 16.91, Sep 13 2005, 19:45:46 18.71, 15.43, 16.91, Sep 13 2005, 19:46:16 18.25, 15.45, 16.91, Sep 13 2005, 19:46:47 18.42, 15.48, 16.88, Sep 13 2005, 19:47:17 18.47, 15.45, 16.91, Sep 13 2005, 19:47:47 18.57, 15.43, 16.91, Sep 13 2005, 19:48:18 18.59, 15.48, 16.91, Sep 13 2005, 19:48:48 17.93, 15.36, 16.91, Sep 13 2005, 19:49:18 18.30, 15.40, 16.88, Sep 13 2005, 19:49:48 18.57, 15.43, 16.91, Sep 13 2005, 19:50:18 18.69, 15.40, 16.91, Sep 13 2005, 19:50:49 18.50, 15.40, 16.91, Sep 13 2005, 19:51:19 18.45, 15.43, 16.93, Sep 13 2005, 19:51:49 18.54, 15.40, 16.88, Sep 13 2005, 19:52:19 18.84, 15.45, 16.96, Sep 13 2005, 19:52:49 18.13, 15.38, 16.91, Sep 13 2005, 19:53:20 18.15, 15.38, 16.91, Sep 13 2005, 19:53:50 18.50, 15.43, 16.93, Sep 13 2005, 19:54:25 18.59, 15.43, 16.88, Sep 13 2005, 19:54:55 18.57, 15.40, 16.91, Sep 13 2005, 19:55:25 18.42, 15.40, 16.88, Sep 13 2005, 19:55:56 18.76, 15.43, 16.91, Sep 13 2005, 19:56:26 18.86, 15.43, 16.91, Sep 13 2005, 19:57:01 18.30, 15.36, 16.91, Sep 13 2005, 19:57:36 19.06, 15.38, 16.91, Sep 13 2005, 19:58:16 18.35, 15.40, 16.93, Sep 13 2005, 19:58:47 18.47, 15.43, 16.88, Sep 13 2005, 19:59:17 18.47, 15.45, 16.91, Sep 13 2005, 19:59:47 18.84, 15.43, 16.91, Sep 13 2005, 20:00:17 18.42, 15.40, 16.91, Sep 13 2005, 20:00:48 18.32, 15.40, 16.91, Sep 13 2005, 20:01:18 18.91, 15.40, 16.91, Sep 13 2005, 20:01:48 18.67, 15.43, 16.93, Sep 13 2005, 20:02:18 18.67, 15.43, 16.91, Sep 13 2005, 20:02:48 18.52, 15.48, 16.88, Sep 13 2005, 20:03:19 19.08, 15.43, 16.93, Sep 13 2005, 20:03:54 18.50, 15.43, 16.93, Sep 13 2005, 20:04:24 18.23, 15.40, 16.93, Sep 13 2005, 20:04:54 18.52, 15.48, 16.91, Sep 13 2005, 20:05:24 19.01, 15.40, 16.93, Sep 13 2005, 20:05:55 19.03, 15.40, 16.88, Sep 13 2005, 20:06:30 18.30, 15.43, 16.91, Sep 13 2005, 20:07:00 18.64, 15.38, 16.88, Sep 13 2005, 20:07:30 18.59, 15.45, 16.93, Sep 13 2005, 20:08:00 18.69, 15.40, 16.93, Sep 13 2005, 20:08:36 18.76, 15.43, 16.91, Sep 13 2005, 20:09:06 18.64, 15.43, 16.91, Sep 13 2005, 20:09:36 19.13, 15.45, 16.93, Sep 13 2005, 20:10:08 19.01, 15.48, 16.91, Sep 13 2005, 20:10:43 18.76, 15.45, 16.91, Sep 13 2005, 20:11:13 18.74, 15.45, 16.93, Sep 13 2005, 20:11:43 18.32, 15.40, 16.91, Sep 13 2005, 20:12:14 18.64, 15.43, 16.96, Sep 13 2005, 20:12:44 18.74, 15.45, 16.93, Sep 13 2005, 20:13:14 18.81, 15.45, 16.91, Sep 13 2005, 20:13:44 18.62, 15.38, 16.91, Sep 13 2005, 20:14:14 19.08, 15.38, 16.91, Sep 13 2005, 20:14:45 18.86, 15.43, 16.91, Sep 13 2005, 20:15:15 18.81, 15.40, 16.93, Sep 13 2005, 20:15:45 18.52, 15.43, 16.91, Sep 13 2005, 20:16:15 18.40, 15.43, 16.91, Sep 13 2005, 20:16:46 18.62, 15.43, 16.93, Sep 13 2005, 20:17:16 18.98, 15.38, 16.91, Sep 13 2005, 20:17:46 18.69, 15.45, 16.91, Sep 13 2005, 20:18:16 18.74, 15.43, 16.96, Sep 13 2005, 20:18:46 18.64, 15.43, 16.93, Sep 13 2005, 20:19:17 19.18, 15.45, 16.91, Sep 13 2005, 20:19:47 19.03, 15.40, 16.91, Sep 13 2005, 20:20:17 18.69, 15.45, 16.93, Sep 13 2005, 20:20:47 18.67, 15.38, 16.91, Sep 13 2005, 20:21:18 19.25, 15.40, 16.91, Sep 13 2005, 20:21:53 19.11, 15.43, 16.88, Sep 13 2005, 20:22:23 18.91, 15.45, 16.93, Sep 13 2005, 20:22:53 19.20, 15.40, 16.93, Sep 13 2005, 20:23:23 19.32, 15.45, 16.93, Sep 13 2005, 20:23:54 18.91, 15.45, 16.93, Sep 13 2005, 20:24:24 18.89, 15.45, 16.93, Sep 13 2005, 20:24:54 19.06, 15.48, 16.93, Sep 13 2005, 20:25:24 19.23, 15.43, 16.93, Sep 13 2005, 20:25:59 18.67, 15.40, 16.88, Sep 13 2005, 20:26:30 18.79, 15.40, 16.91, Sep 13 2005, 20:27:00 19.11, 15.48, 16.91, Sep 13 2005, 20:27:30 19.18, 15.43, 16.88, Sep 13 2005, 20:28:00 18.96, 15.45, 16.91, Sep 13 2005, 20:28:30 18.91, 15.50, 16.93, Sep 13 2005, 20:29:01 19.54, 15.40, 16.88, Sep 13 2005, 20:29:31 19.23, 15.45, 16.91, Sep 13 2005, 20:30:02 19.01, 15.40, 16.91, Sep 13 2005, 20:30:32 18.76, 15.43, 16.88, Sep 13 2005, 20:31:07 19.64, 15.45, 16.91, Sep 13 2005, 20:31:37 19.35, 15.45, 16.91, Sep 13 2005, 20:32:07 19.13, 15.38, 16.91, Sep 13 2005, 20:32:38 19.01, 15.40, 16.91, Sep 13 2005, 20:33:08 19.13, 15.38, 16.91, Sep 13 2005, 20:33:38 19.32, 15.40, 16.91, Sep 13 2005, 20:34:08 18.93, 15.45, 16.91, Sep 13 2005, 20:34:39 18.96, 15.40, 16.91, Sep 13 2005, 20:35:09 19.42, 15.43, 16.88, Sep 13 2005, 20:35:39 19.25, 15.43, 16.91, Sep 13 2005, 20:36:09 19.01, 15.43, 16.91, Sep 13 2005, 20:36:39 19.06, 15.45, 16.93, Sep 13 2005, 20:37:15 19.11, 15.43, 16.88, Sep 13 2005, 20:37:45 19.37, 15.38, 16.91, Sep 13 2005, 20:38:15 18.86, 15.43, 16.86, Sep 13 2005, 20:38:45 18.76, 15.40, 16.91, Sep 13 2005, 20:39:16 19.20, 15.43, 16.93, Sep 13 2005, 20:39:46 19.40, 15.43, 16.91, Sep 13 2005, 20:40:16 18.89, 15.43, 16.91, Sep 13 2005, 20:40:51 18.89, 15.43, 16.91, Sep 13 2005, 20:41:22 19.45, 15.43, 16.88, Sep 13 2005, 20:41:52 18.93, 15.43, 16.93, Sep 13 2005, 20:42:22 18.91, 15.48, 16.91, Sep 13 2005, 20:42:52 18.84, 15.43, 16.91, Sep 13 2005, 20:43:27 18.93, 15.36, 16.93, Sep 13 2005, 20:43:58 19.11, 15.40, 16.91, Sep 13 2005, 20:44:28 18.86, 15.38, 16.93, Sep 13 2005, 20:44:58 19.08, 15.45, 16.91, Sep 13 2005, 20:45:28 19.06, 15.48, 16.91, Sep 13 2005, 20:45:58 18.71, 15.40, 16.91, Sep 13 2005, 20:46:34 19.06, 15.40, 16.91, Sep 13 2005, 20:47:04 19.67, 15.40, 16.91, Sep 13 2005, 20:47:34 19.06, 15.43, 16.88, Sep 13 2005, 20:48:04 19.42, 15.43, 16.93, Sep 13 2005, 20:48:35 18.62, 15.43, 16.93, Sep 13 2005, 20:49:05 19.45, 15.43, 16.91, Sep 13 2005, 20:49:35 19.59, 15.43, 16.91, Sep 13 2005, 20:50:07 19.03, 15.40, 16.93, Sep 13 2005, 20:50:37 19.37, 15.43, 16.91, Sep 13 2005, 20:51:07 18.74, 15.40, 16.91, Sep 13 2005, 20:51:38 19.25, 15.40, 16.93, Sep 13 2005, 20:52:08 19.42, 15.43, 16.93, Sep 13 2005, 20:52:43 19.25, 15.40, 16.91, Sep 13 2005, 20:53:13 19.89, 15.40, 16.91, Sep 13 2005, 20:53:43 19.11, 15.40, 16.91, Sep 13 2005, 20:54:13 19.30, 15.43, 16.91, Sep 13 2005, 20:54:49 19.32, 15.43, 16.91, Sep 13 2005, 20:55:29 18.98, 15.43, 16.96, Sep 13 2005, 20:56:04 19.59, 15.40, 16.93, Sep 13 2005, 20:56:34 19.72, 15.45, 16.91, Sep 13 2005, 20:57:10 19.62, 15.43, 16.88, Sep 13 2005, 20:57:40 19.45, 15.43, 16.96, Sep 13 2005, 20:58:15 19.42, 15.43, 16.93, Sep 13 2005, 20:58:45 19.25, 15.40, 16.91, Sep 13 2005, 20:59:15 19.20, 15.45, 16.91, Sep 13 2005, 20:59:45 19.54, 15.40, 16.91, Sep 13 2005, 21:00:16 19.37, 15.40, 16.93, Sep 13 2005, 21:00:46 19.45, 15.40, 16.93, Sep 13 2005, 21:01:16 18.98, 15.40, 16.93, Sep 13 2005, 21:01:46 19.54, 15.40, 16.93, Sep 13 2005, 21:02:16 19.74, 15.40, 16.91, Sep 13 2005, 21:02:47 19.57, 15.38, 16.91, Sep 13 2005, 21:03:17 19.25, 15.43, 16.91, Sep 13 2005, 21:03:47 19.64, 15.40, 16.91, Sep 13 2005, 21:04:17 19.76, 15.43, 16.91, Sep 13 2005, 21:04:48 20.11, 15.36, 16.91, Sep 13 2005, 21:05:18 19.32, 15.43, 16.91, Sep 13 2005, 21:05:48 19.28, 15.43, 16.91, Sep 13 2005, 21:06:18 19.64, 15.40, 16.88, Sep 13 2005, 21:06:49 19.50, 15.40, 16.96, Sep 13 2005, 21:07:19 19.28, 15.40, 16.91, Sep 13 2005, 21:07:49 19.64, 15.43, 16.88, Sep 13 2005, 21:08:19 19.81, 15.45, 16.93, Sep 13 2005, 21:08:49 19.72, 15.40, 16.93, Sep 13 2005, 21:09:20 19.84, 15.43, 16.93, Sep 13 2005, 21:09:50 19.50, 15.40, 16.91, Sep 13 2005, 21:10:20 19.62, 15.45, 16.91, Sep 13 2005, 21:10:50 20.23, 15.40, 16.86, Sep 13 2005, 21:11:20 19.45, 15.43, 16.91, Sep 13 2005, 21:11:51 19.47, 15.40, 16.88, Sep 13 2005, 21:12:21 19.84, 15.43, 16.91, Sep 13 2005, 21:12:51 20.13, 15.43, 16.91, Sep 13 2005, 21:13:21 19.81, 15.43, 16.88, Sep 13 2005, 21:13:52 19.67, 15.43, 16.91, Sep 13 2005, 21:14:22 19.54, 15.43, 16.91, Sep 13 2005, 21:14:52 20.06, 15.48, 16.93, Sep 13 2005, 21:15:22 19.52, 15.40, 16.91, Sep 13 2005, 21:15:53 19.45, 15.40, 16.91, Sep 13 2005, 21:16:28 19.81, 15.40, 16.93, Sep 13 2005, 21:16:58 19.79, 15.38, 16.91, Sep 13 2005, 21:17:28 19.93, 15.40, 16.91, Sep 13 2005, 21:17:59 19.40, 15.43, 16.91, Sep 13 2005, 21:18:34 19.81, 15.48, 16.91, Sep 13 2005, 21:19:04 19.37, 15.43, 16.91, Sep 13 2005, 21:19:34 19.69, 15.38, 16.91, Sep 13 2005, 21:20:06 19.74, 15.43, 16.91, Sep 13 2005, 21:20:36 20.13, 15.40, 16.88, Sep 13 2005, 21:21:06 20.30, 15.40, 16.91, Sep 13 2005, 21:21:36 19.47, 15.45, 16.93, Sep 13 2005, 21:22:06 20.64, 15.40, 16.91, Sep 13 2005, 21:22:37 20.30, 15.43, 16.91, Sep 13 2005, 21:23:07 19.96, 15.43, 16.91, Sep 13 2005, 21:23:37 19.89, 15.38, 16.91, Sep 13 2005, 21:24:07 19.79, 15.43, 16.91, Sep 13 2005, 21:24:37 20.01, 15.40, 16.91, Sep 13 2005, 21:25:08 19.86, 15.43, 16.91, Sep 13 2005, 21:25:38 19.57, 15.40, 16.91, Sep 13 2005, 21:26:08 19.57, 15.40, 16.91, Sep 13 2005, 21:26:38 19.67, 15.43, 16.91, Sep 13 2005, 21:27:09 20.01, 15.38, 16.88, Sep 13 2005, 21:27:39 20.06, 15.43, 16.91, Sep 13 2005, 21:28:09 19.89, 15.43, 16.91, Sep 13 2005, 21:28:39 20.42, 15.40, 16.91, Sep 13 2005, 21:29:09 19.72, 15.43, 16.93, Sep 13 2005, 21:29:40 19.64, 15.40, 16.91, Sep 13 2005, 21:30:10 19.52, 15.40, 16.91, Sep 13 2005, 21:30:40 20.11, 15.45, 16.91, Sep 13 2005, 21:31:10 20.06, 15.43, 16.93, Sep 13 2005, 21:31:41 19.81, 15.43, 16.91, Sep 13 2005, 21:32:11 20.25, 15.40, 16.93, Sep 13 2005, 21:32:41 20.25, 15.45, 16.91, Sep 13 2005, 21:33:11 20.01, 15.45, 16.91, Sep 13 2005, 21:33:42 20.11, 15.43, 16.91, Sep 13 2005, 21:34:12 19.79, 15.38, 16.91, Sep 13 2005, 21:34:42 19.91, 15.40, 16.91, Sep 13 2005, 21:35:12 20.47, 15.45, 16.93, Sep 13 2005, 21:35:43 20.15, 15.45, 16.96, Sep 13 2005, 21:36:13 20.11, 15.45, 16.91, Sep 13 2005, 21:36:43 19.50, 15.45, 16.91, Sep 13 2005, 21:37:13 20.40, 15.38, 16.88, Sep 13 2005, 21:37:43 20.20, 15.38, 16.88, Sep 13 2005, 21:38:14 19.76, 15.45, 16.91, Sep 13 2005, 21:38:44 19.91, 15.40, 16.93, Sep 13 2005, 21:39:14 20.47, 15.40, 16.88, Sep 13 2005, 21:39:44 20.18, 15.40, 16.88, Sep 13 2005, 21:40:14 20.18, 15.48, 16.91, Sep 13 2005, 21:40:45 19.98, 15.43, 16.93, Sep 13 2005, 21:41:15 19.86, 15.40, 16.88, Sep 13 2005, 21:41:45 19.81, 15.38, 16.91, Sep 13 2005, 21:42:16 20.45, 15.40, 16.91, Sep 13 2005, 21:42:46 20.15, 15.36, 16.91, Sep 13 2005, 21:43:16 20.25, 15.40, 16.91, Sep 13 2005, 21:43:46 20.08, 15.38, 16.91, Sep 13 2005, 21:44:16 20.67, 15.40, 16.93, Sep 13 2005, 21:44:47 20.62, 15.43, 16.93, Sep 13 2005, 21:45:17 20.11, 15.40, 16.88, Sep 13 2005, 21:45:47 20.01, 15.45, 16.91, Sep 13 2005, 21:46:17 20.11, 15.43, 16.91, Sep 13 2005, 21:46:48 20.57, 15.38, 16.86, Sep 13 2005, 21:47:18 20.62, 15.40, 16.91, Sep 13 2005, 21:47:48 20.08, 15.40, 16.96, Sep 13 2005, 21:48:18 20.08, 15.40, 16.91, Sep 13 2005, 21:48:48 21.03, 15.40, 16.91, Sep 13 2005, 21:49:19 20.50, 15.43, 16.91, Sep 13 2005, 21:49:49 20.25, 15.40, 16.91, Sep 13 2005, 21:50:19 20.81, 15.38, 16.91, Sep 13 2005, 21:50:49 20.81, 15.40, 16.88, Sep 13 2005, 21:51:19 20.42, 15.45, 16.93, Sep 13 2005, 21:51:50 20.62, 15.43, 16.91, Sep 13 2005, 21:52:20 20.30, 15.40, 16.91, Sep 13 2005, 21:52:50 20.64, 15.40, 16.86, Sep 13 2005, 21:53:20 20.72, 15.43, 16.93, Sep 13 2005, 21:53:50 20.13, 15.40, 16.91, Sep 13 2005, 21:54:21 20.13, 15.40, 16.91, Sep 13 2005, 21:54:56 21.06, 15.43, 16.96, Sep 13 2005, 21:55:26 20.55, 15.48, 16.91, Sep 13 2005, 21:55:56 20.57, 15.40, 16.91, Sep 13 2005, 21:56:26 20.18, 15.38, 16.91, Sep 13 2005, 21:56:57 20.57, 15.45, 16.91, Sep 13 2005, 21:57:27 20.72, 15.38, 16.91, Sep 13 2005, 21:57:57 20.08, 15.43, 16.91, Sep 13 2005, 21:58:32 20.28, 15.40, 16.91, Sep 13 2005, 21:59:02 20.79, 15.43, 16.91, Sep 13 2005, 21:59:33 20.40, 15.40, 16.91, Sep 13 2005, 22:00:05 20.81, 15.38, 16.88, Sep 13 2005, 22:00:35 20.40, 15.38, 16.91, Sep 13 2005, 22:01:05 21.33, 15.38, 16.88, Sep 13 2005, 22:01:35 20.55, 15.38, 16.88, Sep 13 2005, 22:02:06 20.33, 15.43, 16.91, Sep 13 2005, 22:02:36 20.47, 15.40, 16.88, Sep 13 2005, 22:03:06 21.11, 15.38, 16.91, Sep 13 2005, 22:03:36 20.33, 15.43, 16.91, Sep 13 2005, 22:04:07 20.50, 15.48, 16.91, Sep 13 2005, 22:04:37 20.79, 15.38, 16.88, Sep 13 2005, 22:05:07 20.81, 15.38, 16.88, Sep 13 2005, 22:05:38 20.62, 15.43, 16.91, Sep 13 2005, 22:06:08 20.98, 15.43, 16.88, Sep 13 2005, 22:06:38 20.25, 15.45, 16.88, Sep 13 2005, 22:07:08 20.69, 15.40, 16.86, Sep 13 2005, 22:07:38 21.23, 15.40, 16.93, Sep 13 2005, 22:08:09 20.72, 15.40, 16.88, Sep 13 2005, 22:08:39 20.67, 15.38, 16.91, Sep 13 2005, 22:09:09 20.59, 15.38, 16.91, Sep 13 2005, 22:09:39 20.91, 15.40, 16.91, Sep 13 2005, 22:10:10 21.01, 15.38, 16.88, Sep 13 2005, 22:10:40 20.42, 15.40, 16.88, Sep 13 2005, 22:11:10 21.16, 15.33, 16.88, Sep 13 2005, 22:11:40 20.67, 15.40, 16.86, Sep 13 2005, 22:12:10 21.06, 15.40, 16.88, Sep 13 2005, 22:12:41 20.86, 15.40, 16.88, Sep 13 2005, 22:13:11 20.69, 15.43, 16.88, Sep 13 2005, 22:13:41 20.91, 15.38, 16.88, Sep 13 2005, 22:14:11 21.42, 15.40, 16.88, Sep 13 2005, 22:14:42 20.84, 15.40, 16.88, Sep 13 2005, 22:15:12 20.18, 15.43, 16.91, Sep 13 2005, 22:15:42 20.89, 15.38, 16.88, Sep 13 2005, 22:16:12 21.06, 15.40, 16.91, Sep 13 2005, 22:16:42 20.74, 15.40, 16.88, Sep 13 2005, 22:17:13 20.86, 15.38, 16.91, Sep 13 2005, 22:17:43 20.64, 15.38, 16.86, Sep 13 2005, 22:18:13 20.89, 15.43, 16.91, Sep 13 2005, 22:18:43 20.64, 15.40, 16.84, Sep 13 2005, 22:19:13 20.45, 15.40, 16.88, Sep 13 2005, 22:19:44 20.96, 15.40, 16.88, Sep 13 2005, 22:20:14 21.13, 15.43, 16.88, Sep 13 2005, 22:20:44 20.91, 15.43, 16.91, Sep 13 2005, 22:21:14 20.23, 15.40, 16.86, Sep 13 2005, 22:21:44 20.59, 15.40, 16.93, Sep 13 2005, 22:22:15 21.45, 15.40, 16.91, Sep 13 2005, 22:22:45 21.25, 15.43, 16.91, Sep 13 2005, 22:23:15 21.28, 15.38, 16.88, Sep 13 2005, 22:23:46 20.89, 15.38, 16.88, Sep 13 2005, 22:24:16 20.55, 15.40, 16.88, Sep 13 2005, 22:24:46 20.84, 15.38, 16.91, Sep 13 2005, 22:25:16 20.67, 15.40, 16.91, Sep 13 2005, 22:25:46 20.86, 15.38, 16.88, Sep 13 2005, 22:26:17 20.76, 15.40, 16.91, Sep 13 2005, 22:26:47 20.96, 15.43, 16.88, Sep 13 2005, 22:27:17 21.23, 15.40, 16.88, Sep 13 2005, 22:27:47 21.08, 15.43, 16.91, Sep 13 2005, 22:28:17 20.64, 15.38, 16.91, Sep 13 2005, 22:28:48 21.35, 15.38, 16.86, Sep 13 2005, 22:29:18 21.16, 15.40, 16.91, Sep 13 2005, 22:29:48 21.16, 15.43, 16.88, Sep 13 2005, 22:30:18 20.79, 15.40, 16.91, Sep 13 2005, 22:30:49 20.98, 15.43, 16.91, Sep 13 2005, 22:31:19 21.45, 15.40, 16.88, Sep 13 2005, 22:31:49 21.06, 15.48, 16.91, Sep 13 2005, 22:32:19 20.89, 15.40, 16.91, Sep 13 2005, 22:32:49 20.81, 15.43, 16.88, Sep 13 2005, 22:33:20 21.30, 15.40, 16.91, Sep 13 2005, 22:33:50 21.18, 15.40, 16.88, Sep 13 2005, 22:34:20 20.62, 15.40, 16.88, Sep 13 2005, 22:34:50 20.79, 15.43, 16.88, Sep 13 2005, 22:35:20 21.64, 15.40, 16.84, Sep 13 2005, 22:35:51 21.35, 15.43, 16.88, Sep 13 2005, 22:36:21 20.76, 15.43, 16.91, Sep 13 2005, 22:36:51 21.18, 15.40, 16.91, Sep 13 2005, 22:37:21 21.11, 15.45, 16.88, Sep 13 2005, 22:37:56 21.03, 15.43, 16.91, Sep 13 2005, 22:38:27 20.91, 15.40, 16.91, Sep 13 2005, 22:38:57 20.98, 15.45, 16.91, Sep 13 2005, 22:39:27 21.28, 15.43, 16.91, Sep 13 2005, 22:39:57 20.89, 15.38, 16.88, Sep 13 2005, 22:40:27 20.94, 15.43, 16.88, Sep 13 2005, 22:41:03 21.67, 15.43, 16.91, Sep 13 2005, 22:41:33 21.13, 15.43, 16.91, Sep 13 2005, 22:42:03 21.16, 15.40, 16.88, Sep 13 2005, 22:42:33 21.45, 15.40, 16.91, Sep 13 2005, 22:43:03 21.74, 15.45, 16.93, Sep 13 2005, 22:43:34 21.33, 15.40, 16.91, Sep 13 2005, 22:44:04 21.30, 15.45, 16.88, Sep 13 2005, 22:44:34 21.16, 15.38, 16.88, Sep 13 2005, 22:45:06 20.79, 15.40, 16.88, Sep 13 2005, 22:45:36 21.52, 15.40, 16.88, Sep 13 2005, 22:46:06 21.57, 15.40, 16.88, Sep 13 2005, 22:46:37 21.40, 15.38, 16.88, Sep 13 2005, 22:47:07 21.30, 15.36, 16.88, Sep 13 2005, 22:47:37 21.23, 15.38, 16.91, Sep 13 2005, 22:48:07 21.79, 15.38, 16.88, Sep 13 2005, 22:48:37 21.57, 15.43, 16.91, Sep 13 2005, 22:49:08 21.28, 15.43, 16.88, Sep 13 2005, 22:49:38 21.35, 15.40, 16.91, Sep 13 2005, 22:50:08 21.77, 15.38, 16.88, Sep 13 2005, 22:50:38 21.50, 15.38, 16.86, Sep 13 2005, 22:51:08 21.23, 15.40, 16.91, Sep 13 2005, 22:51:39 21.23, 15.40, 16.88, Sep 13 2005, 22:52:09 21.74, 15.38, 16.91, Sep 13 2005, 22:52:39 21.55, 15.43, 16.88, Sep 13 2005, 22:53:09 21.30, 15.40, 16.88, Sep 13 2005, 22:53:45 21.45, 15.40, 16.86, Sep 13 2005, 22:54:15 21.37, 15.45, 16.91, Sep 13 2005, 22:54:45 21.33, 15.43, 16.86, Sep 13 2005, 22:55:15 21.08, 15.38, 16.88, Sep 13 2005, 22:55:45 21.62, 15.40, 16.88, Sep 13 2005, 22:56:16 22.20, 15.40, 16.88, Sep 13 2005, 22:56:46 21.25, 15.43, 16.88, Sep 13 2005, 22:57:21 21.57, 15.45, 16.88, Sep 13 2005, 22:57:51 21.96, 15.43, 16.88, Sep 13 2005, 22:58:21 21.77, 15.43, 16.88, Sep 13 2005, 22:58:52 21.86, 15.38, 16.88, Sep 13 2005, 22:59:22 21.16, 15.43, 16.88, Sep 13 2005, 22:59:52 21.23, 15.40, 16.88, Sep 13 2005, 23:00:32 21.25, 15.40, 16.91, Sep 13 2005, 23:01:03 21.03, 15.43, 16.91, Sep 13 2005, 23:01:33 21.67, 15.45, 16.86, Sep 13 2005, 23:02:03 21.42, 15.43, 16.91, Sep 13 2005, 23:02:33 21.67, 15.45, 16.91, Sep 13 2005, 23:03:03 21.81, 15.38, 16.88, Sep 13 2005, 23:03:34 21.84, 15.40, 16.88, Sep 13 2005, 23:04:04 21.59, 15.40, 16.88, Sep 13 2005, 23:04:34 21.86, 15.40, 16.91, Sep 13 2005, 23:05:06 21.16, 15.38, 16.88, Sep 13 2005, 23:05:36 21.62, 15.45, 16.88, Sep 13 2005, 23:06:06 21.67, 15.40, 16.88, Sep 13 2005, 23:06:36 21.69, 15.43, 16.88, Sep 13 2005, 23:07:06 21.96, 15.36, 16.86, Sep 13 2005, 23:07:47 21.50, 15.40, 16.88, Sep 13 2005, 23:08:17 21.28, 15.40, 16.88, Sep 13 2005, 23:08:47 21.79, 15.38, 16.88, Sep 13 2005, 23:09:17 22.01, 15.43, 16.88, Sep 13 2005, 23:09:47 21.81, 15.45, 16.91, Sep 13 2005, 23:10:18 21.20, 15.40, 16.88, Sep 13 2005, 23:10:48 21.47, 15.40, 16.88, Sep 13 2005, 23:11:18 21.50, 15.45, 16.91, Sep 13 2005, 23:11:48 21.81, 15.40, 16.88, Sep 13 2005, 23:12:18 22.01, 15.43, 16.88, Sep 13 2005, 23:12:49 21.64, 15.43, 16.88, Sep 13 2005, 23:13:19 21.64, 15.43, 16.86, Sep 13 2005, 23:13:49 22.06, 15.40, 16.86, Sep 13 2005, 23:14:19 22.06, 15.40, 16.91, Sep 13 2005, 23:14:49 21.84, 15.40, 16.88, Sep 13 2005, 23:15:20 21.96, 15.36, 16.88, Sep 13 2005, 23:15:50 21.74, 15.40, 16.88, Sep 13 2005, 23:16:20 22.11, 15.33, 16.88, Sep 13 2005, 23:16:50 21.94, 15.43, 16.88, Sep 13 2005, 23:17:20 21.57, 15.43, 16.91, Sep 13 2005, 23:17:51 22.18, 15.40, 16.86, Sep 13 2005, 23:18:21 21.98, 15.40, 16.88, Sep 13 2005, 23:18:51 22.11, 15.43, 16.91, Sep 13 2005, 23:19:22 21.94, 15.43, 16.88, Sep 13 2005, 23:19:52 21.42, 15.43, 16.88, Sep 13 2005, 23:20:22 22.11, 15.43, 16.88, Sep 13 2005, 23:20:52 21.94, 15.43, 16.88, Sep 13 2005, 23:21:22 21.52, 15.38, 16.88, Sep 13 2005, 23:21:53 21.52, 15.45, 16.88, Sep 13 2005, 23:22:23 21.64, 15.40, 16.88, Sep 13 2005, 23:22:53 21.86, 15.38, 16.86, Sep 13 2005, 23:23:23 21.72, 15.43, 16.91, Sep 13 2005, 23:23:54 21.64, 15.43, 16.88, Sep 13 2005, 23:24:24 22.25, 15.43, 16.91, Sep 13 2005, 23:24:54 22.23, 15.40, 16.86, Sep 13 2005, 23:25:24 22.16, 15.43, 16.88, Sep 13 2005, 23:25:54 21.55, 15.40, 16.88, Sep 13 2005, 23:26:25 22.01, 15.45, 16.88, Sep 13 2005, 23:26:55 21.94, 15.38, 16.88, Sep 13 2005, 23:27:25 22.30, 15.40, 16.88, Sep 13 2005, 23:27:55 22.01, 15.40, 16.91, Sep 13 2005, 23:28:26 21.94, 15.33, 16.88, Sep 13 2005, 23:28:56 22.06, 15.40, 16.91, Sep 13 2005, 23:29:26 21.72, 15.40, 16.86, Sep 13 2005, 23:29:56 22.16, 15.43, 16.88, Sep 13 2005, 23:30:26 21.67, 15.43, 16.88, Sep 13 2005, 23:30:57 21.86, 15.40, 16.88, Sep 13 2005, 23:31:27 22.18, 15.40, 16.88, Sep 13 2005, 23:31:57 22.23, 15.40, 16.86, Sep 13 2005, 23:32:27 21.89, 15.40, 16.88, Sep 13 2005, 23:32:57 22.08, 15.43, 16.88, Sep 13 2005, 23:33:27 22.25, 15.38, 16.88, Sep 13 2005, 23:33:58 22.28, 15.43, 16.88, Sep 13 2005, 23:34:28 21.96, 15.43, 16.88, Sep 13 2005, 23:34:58 22.23, 15.38, 16.88, Sep 13 2005, 23:35:28 21.91, 15.33, 16.88, Sep 13 2005, 23:35:59 22.25, 15.40, 16.88, Sep 13 2005, 23:36:29 22.47, 15.38, 16.91, Sep 13 2005, 23:36:59 21.59, 15.36, 16.91, Sep 13 2005, 23:37:29 21.86, 15.40, 16.86, Sep 13 2005, 23:37:59 22.33, 15.38, 16.88, Sep 13 2005, 23:38:30 22.33, 15.38, 16.88, Sep 13 2005, 23:39:00 22.03, 15.40, 16.88, Sep 13 2005, 23:39:30 21.98, 15.38, 16.86, Sep 13 2005, 23:40:01 21.86, 15.43, 16.88, Sep 13 2005, 23:40:31 22.11, 15.40, 16.88, Sep 13 2005, 23:41:01 21.67, 15.38, 16.86, Sep 13 2005, 23:41:31 22.20, 15.40, 16.88, Sep 13 2005, 23:42:01 22.79, 15.36, 16.88, Sep 13 2005, 23:42:32 22.45, 15.40, 16.88, Sep 13 2005, 23:43:02 21.98, 15.40, 16.86, Sep 13 2005, 23:43:32 21.74, 15.45, 16.88, Sep 13 2005, 23:44:02 22.30, 15.40, 16.88, Sep 13 2005, 23:44:33 22.40, 15.40, 16.88, Sep 13 2005, 23:45:04 21.96, 15.38, 16.88, Sep 13 2005, 23:45:35 22.11, 15.40, 16.86, Sep 13 2005, 23:46:05 22.55, 15.40, 16.86, Sep 13 2005, 23:46:35 22.55, 15.43, 16.88, Sep 13 2005, 23:47:05 22.50, 15.40, 16.88, Sep 13 2005, 23:47:35 22.77, 15.45, 16.88, Sep 13 2005, 23:48:11 22.35, 15.40, 16.86, Sep 13 2005, 23:48:41 22.30, 15.43, 16.91, Sep 13 2005, 23:49:11 22.40, 15.43, 16.88, Sep 13 2005, 23:49:41 22.35, 15.43, 16.88, Sep 13 2005, 23:50:11 22.55, 15.40, 16.88, Sep 13 2005, 23:50:42 22.99, 15.40, 16.88, Sep 13 2005, 23:51:12 22.25, 15.40, 16.86, Sep 13 2005, 23:51:42 22.03, 15.40, 16.88, Sep 13 2005, 23:52:12 22.52, 15.40, 16.86, Sep 13 2005, 23:52:42 22.35, 15.40, 16.86, Sep 13 2005, 23:53:13 22.47, 15.40, 16.88, Sep 13 2005, 23:53:43 22.23, 15.38, 16.88, Sep 13 2005, 23:54:18 22.52, 15.40, 16.88, Sep 13 2005, 23:54:48 22.23, 15.40, 16.88, Sep 13 2005, 23:55:18 22.33, 15.38, 16.86, Sep 13 2005, 23:55:49 22.45, 15.40, 16.91, Sep 13 2005, 23:56:19 22.40, 15.38, 16.91, Sep 13 2005, 23:56:49 22.42, 15.40, 16.86, Sep 13 2005, 23:57:19 22.55, 15.40, 16.88, Sep 13 2005, 23:57:50 21.89, 15.40, 16.88, Sep 13 2005, 23:58:20 22.38, 15.40, 16.88, Sep 13 2005, 23:58:50 22.81, 15.40, 16.91, Sep 13 2005, 23:59:20 22.81, 15.43, 16.88, Sep 13 2005, 23:59:50 22.01, 15.40, 16.88, Sep 14 2005, 00:00:21 22.23, 15.43, 16.91, Sep 14 2005, 00:00:51 22.79, 15.40, 16.86, Sep 14 2005, 00:01:21 22.74, 15.38, 16.86, Sep 14 2005, 00:01:51 22.25, 15.38, 16.88, Sep 14 2005, 00:02:22 22.55, 15.40, 16.91, Sep 14 2005, 00:02:52 22.84, 15.31, 16.88, Sep 14 2005, 00:03:22 22.45, 15.40, 16.88, Sep 14 2005, 00:03:57 22.23, 15.38, 16.86, Sep 14 2005, 00:04:27 22.72, 15.38, 16.88, Sep 14 2005, 00:04:57 22.55, 15.38, 16.88, Sep 14 2005, 00:05:28 22.77, 15.36, 16.91, Sep 14 2005, 00:06:03 22.23, 15.40, 16.84, Sep 14 2005, 00:06:33 22.84, 15.40, 16.86, Sep 14 2005, 00:07:03 22.62, 15.40, 16.88, Sep 14 2005, 00:07:34 22.25, 15.40, 16.88, Sep 14 2005, 00:08:09 22.20, 15.40, 16.88, Sep 14 2005, 00:08:39 22.81, 15.38, 16.88, Sep 14 2005, 00:09:09 22.20, 15.36, 16.88, Sep 14 2005, 00:09:39 21.91, 15.36, 16.86, Sep 14 2005, 00:10:10 22.79, 15.36, 16.88, Sep 14 2005, 00:10:40 22.84, 15.38, 16.86, Sep 14 2005, 00:11:10 22.69, 15.38, 16.88, Sep 14 2005, 00:11:40 22.08, 15.43, 16.88, Sep 14 2005, 00:12:10 22.86, 15.36, 16.88, Sep 14 2005, 00:12:41 22.38, 15.40, 16.88, Sep 14 2005, 00:13:11 23.08, 15.40, 16.88, Sep 14 2005, 00:13:41 22.23, 15.43, 16.86, Sep 14 2005, 00:14:11 22.62, 15.40, 16.88, Sep 14 2005, 00:14:42 22.84, 15.33, 16.88, Sep 14 2005, 00:15:12 22.64, 15.43, 16.88, Sep 14 2005, 00:15:47 22.25, 15.43, 16.86, Sep 14 2005, 00:16:17 22.33, 15.40, 16.91, Sep 14 2005, 00:16:47 23.03, 15.38, 16.93, Sep 14 2005, 00:17:18 22.38, 15.38, 16.88, Sep 14 2005, 00:17:48 22.11, 15.36, 16.91, Sep 14 2005, 00:18:18 22.42, 15.38, 16.88, Sep 14 2005, 00:18:48 22.69, 15.38, 16.86, Sep 14 2005, 00:19:18 22.91, 15.38, 16.88, Sep 14 2005, 00:19:48 22.99, 15.40, 16.84, Sep 14 2005, 00:20:19 22.57, 15.38, 16.86, Sep 14 2005, 00:20:49 22.72, -21.68, -19.98, Sep 14 2005, 00:21:19 22.94, -21.68, -19.98, Sep 14 2005, 00:21:49 22.91, 15.38, 16.69, Sep 14 2005, 00:22:20 22.57, 15.45, 16.84, Sep 14 2005, 00:22:50 21.96, 15.38, 16.86, Sep 14 2005, 00:23:20 22.72, 15.38, 16.86, Sep 14 2005, 00:23:50 22.89, 15.43, 16.84, Sep 14 2005, 00:24:21 22.30, 15.38, 16.86, Sep 14 2005, 00:24:51 23.03, 15.40, 16.86, Sep 14 2005, 00:25:26 22.77, 15.40, 16.88, Sep 14 2005, 00:25:56 23.01, 15.38, 16.88, Sep 14 2005, 00:26:26 22.84, 15.38, 16.88, Sep 14 2005, 00:26:57 22.42, 15.38, 16.88, Sep 14 2005, 00:27:27 23.18, -21.68, -19.98, Sep 14 2005, 00:27:57 22.47, 15.21, 16.49, Sep 14 2005, 00:28:27 22.72, 15.36, 16.74, Sep 14 2005, 00:28:57 22.57, 15.40, 16.86, Sep 14 2005, 00:29:28 23.08, 15.40, 16.86, Sep 14 2005, 00:29:58 22.89, 15.43, 16.88, Sep 14 2005, 00:30:28 22.30, 15.43, 16.91, Sep 14 2005, 00:31:03 23.03, 15.38, 16.88, Sep 14 2005, 00:31:33 22.77, 15.40, 16.91, Sep 14 2005, 00:32:09 22.91, 15.40, 16.88, Sep 14 2005, 00:32:44 22.96, 15.45, 16.88, Sep 14 2005, 00:33:14 22.74, 15.40, 16.86, Sep 14 2005, 00:33:44 22.96, 15.43, 16.88, Sep 14 2005, 00:34:15 22.47, 15.40, 16.88, Sep 14 2005, 00:34:45 22.74, 15.43, 16.88, Sep 14 2005, 00:35:15 23.38, 15.40, 16.88, Sep 14 2005, 00:35:45 22.52, 15.40, 16.86, Sep 14 2005, 00:36:15 22.69, 15.43, 16.88, Sep 14 2005, 00:36:46 22.52, 15.40, 16.86, Sep 14 2005, 00:37:16 23.13, 15.40, 16.84, Sep 14 2005, 00:37:46 22.59, 15.38, 16.88, Sep 14 2005, 00:38:16 22.62, 15.40, 16.86, Sep 14 2005, 00:38:46 23.03, 15.40, 16.86, Sep 14 2005, 00:39:17 23.38, 15.43, 16.84, Sep 14 2005, 00:39:47 22.86, 15.40, 16.91, Sep 14 2005, 00:40:17 22.62, 15.36, 16.88, Sep 14 2005, 00:40:47 23.42, 15.45, 16.88, Sep 14 2005, 00:41:17 22.84, 15.43, 16.88, Sep 14 2005, 00:41:48 23.23, 15.40, 16.84, Sep 14 2005, 00:42:18 22.79, 15.38, 16.88, Sep 14 2005, 00:42:48 22.72, 15.43, 16.86, Sep 14 2005, 00:43:18 23.50, 15.38, 16.86, Sep 14 2005, 00:43:49 22.99, 15.40, 16.88, Sep 14 2005, 00:44:19 23.30, 15.38, 16.88, Sep 14 2005, 00:44:49 22.40, 15.38, 16.86, Sep 14 2005, 00:45:19 23.20, 15.38, 16.86, Sep 14 2005, 00:45:50 23.23, 15.36, 16.88, Sep 14 2005, 00:46:20 23.38, 15.43, 16.88, Sep 14 2005, 00:46:50 22.99, 15.40, 16.88, Sep 14 2005, 00:47:20 22.67, 15.38, 16.88, Sep 14 2005, 00:47:50 23.08, 15.43, 16.88, Sep 14 2005, 00:48:21 23.11, 15.38, 16.88, Sep 14 2005, 00:48:51 23.08, 15.43, 16.86, Sep 14 2005, 00:49:21 22.81, 15.38, 16.88, Sep 14 2005, 00:49:51 22.81, 15.40, 16.88, Sep 14 2005, 00:50:27 23.25, 15.38, 16.86, Sep 14 2005, 00:50:57 22.79, 15.45, 16.86, Sep 14 2005, 00:51:27 22.79, 15.40, 16.86, Sep 14 2005, 00:52:02 22.55, 15.43, 16.88, Sep 14 2005, 00:52:37 22.74, 15.38, 16.88, Sep 14 2005, 00:53:08 22.86, 15.38, 16.86, Sep 14 2005, 00:53:38 23.33, 15.40, 16.86, Sep 14 2005, 00:54:13 22.86, 15.38, 16.88, Sep 14 2005, 00:54:43 23.08, 15.40, 16.88, Sep 14 2005, 00:55:14 23.13, 15.40, 16.88, Sep 14 2005, 00:55:44 23.18, 15.40, 16.86, Sep 14 2005, 00:56:14 23.06, 15.43, 16.88, Sep 14 2005, 00:56:44 23.18, 15.38, 16.88, Sep 14 2005, 00:57:14 23.55, 15.43, 16.88, Sep 14 2005, 00:57:45 23.47, 15.40, 16.86, Sep 14 2005, 00:58:15 23.06, 15.40, 16.86, Sep 14 2005, 00:58:45 22.89, 15.38, 16.86, Sep 14 2005, 00:59:15 22.91, 15.38, 16.86, Sep 14 2005, 00:59:46 23.60, 15.40, 16.86, Sep 14 2005, 01:00:16 23.50, 15.43, 16.91, Sep 14 2005, 01:00:46 22.96, 15.40, 16.88, Sep 14 2005, 01:01:16 23.01, 15.40, 16.86, Sep 14 2005, 01:01:46 23.25, 15.43, 16.86, Sep 14 2005, 01:02:17 23.20, 15.40, 16.88, Sep 14 2005, 01:02:47 22.91, 15.40, 16.88, Sep 14 2005, 01:03:17 22.84, 15.40, 16.86, Sep 14 2005, 01:03:47 23.67, 15.36, 16.86, Sep 14 2005, 01:04:18 22.84, 15.38, 16.91, Sep 14 2005, 01:04:48 22.99, 15.40, 16.86, Sep 14 2005, 01:05:18 23.35, 15.38, 16.88, Sep 14 2005, 01:05:48 23.13, 15.40, 16.88, Sep 14 2005, 01:06:19 23.45, 15.40, 16.86, Sep 14 2005, 01:06:49 23.06, 15.33, 16.88, Sep 14 2005, 01:07:19 23.50, 15.40, 16.88, Sep 14 2005, 01:07:49 23.06, -21.61, -3.22, Sep 14 2005, 01:08:25 23.60, 15.40, 16.86, Sep 14 2005, 01:08:55 23.33, 15.40, 16.88, Sep 14 2005, 01:09:30 23.55, 15.40, 16.86, Sep 14 2005, 01:10:01 23.57, 15.40, 16.88, Sep 14 2005, 01:10:32 23.25, 15.36, 16.88, Sep 14 2005, 01:11:02 22.96, 15.40, 16.88, Sep 14 2005, 01:11:32 22.94, 15.43, 16.86, Sep 14 2005, 01:12:02 23.38, 15.36, 16.84, Sep 14 2005, 01:12:32 23.16, 15.38, 16.86, Sep 14 2005, 01:13:02 23.03, 15.36, 16.86, Sep 14 2005, 01:13:38 23.47, 15.43, 16.86, Sep 14 2005, 01:14:08 23.57, 15.40, 16.88, Sep 14 2005, 01:14:38 23.28, 15.38, 16.86, Sep 14 2005, 01:15:08 22.96, 15.38, 16.86, Sep 14 2005, 01:15:38 23.25, 15.40, 16.86, Sep 14 2005, 01:16:09 23.33, 15.40, 16.88, Sep 14 2005, 01:16:39 23.08, 15.38, 16.86, Sep 14 2005, 01:17:09 22.72, 15.38, 16.86, Sep 14 2005, 01:17:39 23.08, 15.40, 16.88, Sep 14 2005, 01:18:09 23.60, 15.45, 16.86, Sep 14 2005, 01:18:40 23.64, 15.43, 16.86, Sep 14 2005, 01:19:10 23.11, 15.38, 16.86, Sep 14 2005, 01:19:40 22.94, 15.36, 16.86, Sep 14 2005, 01:20:10 23.30, 15.43, 16.88, Sep 14 2005, 01:20:40 23.42, 15.40, 16.88, Sep 14 2005, 01:21:11 22.99, 15.38, 16.86, Sep 14 2005, 01:21:41 23.13, 15.40, 16.88, Sep 14 2005, 01:22:11 23.57, 15.33, 16.88, Sep 14 2005, 01:22:41 23.94, 15.38, 16.88, Sep 14 2005, 01:23:11 22.99, 15.40, 16.86, Sep 14 2005, 01:23:41 23.06, 15.40, 16.86, Sep 14 2005, 01:24:12 23.96, 15.40, 16.86, Sep 14 2005, 01:24:42 23.64, 15.40, 16.88, Sep 14 2005, 01:25:12 23.45, 15.40, 16.88, Sep 14 2005, 01:25:42 23.45, 15.40, 16.86, Sep 14 2005, 01:26:12 22.77, 15.38, 16.86, Sep 14 2005, 01:26:43 23.57, 15.43, 16.88, Sep 14 2005, 01:27:13 23.33, 15.45, 16.88, Sep 14 2005, 01:27:43 23.35, 15.40, 16.86, Sep 14 2005, 01:28:13 23.23, 15.43, 16.88, Sep 14 2005, 01:28:44 23.52, 15.43, 16.86, Sep 14 2005, 01:29:14 23.79, 15.40, 16.86, Sep 14 2005, 01:29:44 23.57, 15.38, 16.84, Sep 14 2005, 01:30:14 23.60, 15.38, 16.86, Sep 14 2005, 01:30:44 23.33, 15.40, 16.88, Sep 14 2005, 01:31:14 23.50, 15.40, 16.86, Sep 14 2005, 01:31:45 23.47, 15.43, 16.86, Sep 14 2005, 01:32:15 23.74, 15.43, 16.86, Sep 14 2005, 01:32:45 23.62, 15.40, 16.86, Sep 14 2005, 01:33:15 23.40, 15.43, 16.86, Sep 14 2005, 01:33:46 23.60, 15.40, 16.86, Sep 14 2005, 01:34:16 23.47, 15.43, 16.86, Sep 14 2005, 01:34:46 23.30, 15.38, 16.84, Sep 14 2005, 01:35:16 23.50, 15.36, 16.86, Sep 14 2005, 01:35:46 23.47, 15.43, 16.88, Sep 14 2005, 01:36:16 23.55, 15.38, 16.88, Sep 14 2005, 01:36:47 23.20, 15.43, 16.88, Sep 14 2005, 01:37:17 23.33, 15.43, 16.88, Sep 14 2005, 01:37:47 23.67, 15.40, 16.88, Sep 14 2005, 01:38:18 23.35, 15.43, 16.86, Sep 14 2005, 01:38:48 23.57, 15.43, 16.88, Sep 14 2005, 01:39:18 23.08, 15.48, 16.88, Sep 14 2005, 01:39:48 23.50, 15.45, 16.86, Sep 14 2005, 01:40:18 23.91, 15.36, 16.88, Sep 14 2005, 01:40:49 23.45, 15.40, 16.86, Sep 14 2005, 01:41:19 22.79, 15.40, 16.86, Sep 14 2005, 01:41:49 23.57, 15.40, 16.81, Sep 14 2005, 01:42:19 23.55, 15.38, 16.88, Sep 14 2005, 01:42:50 23.40, 15.40, 16.88, Sep 14 2005, 01:43:25 23.30, 15.40, 16.86, Sep 14 2005, 01:43:55 23.55, 15.38, 16.88, Sep 14 2005, 01:44:25 23.60, 15.40, 16.86, Sep 14 2005, 01:44:55 23.20, 15.40, 16.84, Sep 14 2005, 01:45:25 23.89, 15.36, 16.88, Sep 14 2005, 01:45:56 23.84, 15.43, 16.81, Sep 14 2005, 01:46:26 23.52, 15.40, 16.86, Sep 14 2005, 01:47:01 23.72, 15.38, 16.86, Sep 14 2005, 01:47:31 23.79, 15.43, 16.86, Sep 14 2005, 01:48:01 24.01, 15.43, 16.84, Sep 14 2005, 01:48:32 23.74, 15.45, 16.86, Sep 14 2005, 01:49:02 23.84, 15.43, 16.91, Sep 14 2005, 01:49:37 23.42, 15.45, 16.86, Sep 14 2005, 01:50:08 23.62, 15.38, 16.86, Sep 14 2005, 01:50:38 23.69, 15.50, 16.88, Sep 14 2005, 01:51:08 23.28, 15.38, 16.86, Sep 14 2005, 01:51:38 23.64, 15.40, 16.86, Sep 14 2005, 01:52:08 23.72, 15.40, 16.84, Sep 14 2005, 01:52:39 23.23, 15.43, 16.88, Sep 14 2005, 01:53:09 23.13, 15.45, 16.86, Sep 14 2005, 01:53:39 23.72, 15.45, 16.88, Sep 14 2005, 01:54:09 23.50, 15.40, 16.86, Sep 14 2005, 01:54:40 23.94, 15.43, 16.86, Sep 14 2005, 01:55:10 23.38, 15.45, 16.86, Sep 14 2005, 01:55:40 23.38, 15.43, 16.86, Sep 14 2005, 01:56:10 23.81, 15.43, 16.86, Sep 14 2005, 01:56:41 23.91, 15.40, 16.86, Sep 14 2005, 01:57:11 23.74, 15.40, 16.86, Sep 14 2005, 01:57:41 23.89, 15.40, 16.88, Sep 14 2005, 01:58:11 23.94, 15.43, 16.86, Sep 14 2005, 01:58:42 23.67, 15.40, 16.88, Sep 14 2005, 01:59:12 23.40, 15.40, 16.86, Sep 14 2005, 01:59:42 23.84, 15.40, 16.86, Sep 14 2005, 02:00:12 23.20, 15.43, 16.84, Sep 14 2005, 02:00:42 23.45, 15.36, 16.86, Sep 14 2005, 02:01:13 23.62, 15.38, 16.84, Sep 14 2005, 02:01:43 23.40, 15.43, 16.86, Sep 14 2005, 02:02:13 23.40, 15.40, 16.86, Sep 14 2005, 02:02:43 23.81, 15.40, 16.86, Sep 14 2005, 02:03:14 23.72, 15.38, 16.84, Sep 14 2005, 02:03:44 23.94, 15.40, 16.84, Sep 14 2005, 02:04:14 23.35, 15.40, 16.84, Sep 14 2005, 02:04:44 23.84, 15.38, 16.84, Sep 14 2005, 02:05:15 24.08, 15.40, 16.86, Sep 14 2005, 02:05:45 23.81, 15.40, 16.84, Sep 14 2005, 02:06:15 23.28, 15.38, 16.86, Sep 14 2005, 02:06:45 23.77, 15.43, 16.86, Sep 14 2005, 02:07:15 23.86, 15.43, 16.86, Sep 14 2005, 02:07:50 23.50, 15.40, 16.86, Sep 14 2005, 02:08:21 23.72, 15.43, 16.86, Sep 14 2005, 02:08:51 23.79, 15.33, 16.84, Sep 14 2005, 02:09:26 24.03, 15.40, 16.86, Sep 14 2005, 02:09:57 23.67, 15.38, 16.84, Sep 14 2005, 02:10:27 23.99, 15.40, 16.86, Sep 14 2005, 02:10:57 23.69, 15.45, 16.88, Sep 14 2005, 02:11:27 23.50, 15.43, 16.86, Sep 14 2005, 02:11:57 23.69, 15.36, 16.86, Sep 14 2005, 02:12:28 23.60, 15.40, 16.88, Sep 14 2005, 02:12:58 24.16, 15.38, 16.86, Sep 14 2005, 02:13:28 23.57, 15.40, 16.81, Sep 14 2005, 02:13:58 23.52, 15.40, 16.84, Sep 14 2005, 02:14:29 23.50, 15.40, 16.86, Sep 14 2005, 02:14:59 24.18, 15.40, 16.86, Sep 14 2005, 02:15:29 23.47, 15.40, 16.86, Sep 14 2005, 02:15:59 23.74, 15.38, 16.84, Sep 14 2005, 02:16:30 23.47, 15.43, 16.84, Sep 14 2005, 02:17:00 24.08, 15.43, 16.88, Sep 14 2005, 02:17:30 23.86, 15.43, 16.86, Sep 14 2005, 02:18:00 23.69, 15.45, 16.86, Sep 14 2005, 02:18:30 23.47, 15.43, 16.86, Sep 14 2005, 02:19:01 23.96, 15.38, 16.86, Sep 14 2005, 02:19:31 24.01, 15.40, 16.86, Sep 14 2005, 02:20:02 23.96, 15.43, 16.84, Sep 14 2005, 02:20:33 24.13, 15.43, 16.88, Sep 14 2005, 02:21:03 24.52, 15.43, 16.88, Sep 14 2005, 02:21:33 24.23, 15.40, 16.86, Sep 14 2005, 02:22:03 23.60, 15.43, 16.86, Sep 14 2005, 02:22:43 24.28, 15.40, 16.86, Sep 14 2005, 02:23:14 24.06, 15.38, 16.88, Sep 14 2005, 02:23:44 23.81, 15.40, 16.81, Sep 14 2005, 02:24:14 23.81, 15.45, 16.86, Sep 14 2005, 02:24:44 24.03, 15.43, 16.86, Sep 14 2005, 02:25:15 24.03, 15.43, 16.88, Sep 14 2005, 02:25:45 23.72, 15.43, 16.86, Sep 14 2005, 02:26:15 24.01, 15.40, 16.86, Sep 14 2005, 02:26:45 24.11, 15.40, 16.88, Sep 14 2005, 02:27:15 23.72, 15.40, 16.86, Sep 14 2005, 02:27:46 23.74, 15.40, 16.86, Sep 14 2005, 02:28:16 23.62, 15.45, 16.86, Sep 14 2005, 02:28:46 23.64, 15.45, 16.86, Sep 14 2005, 02:29:16 24.01, 15.45, 16.88, Sep 14 2005, 02:29:46 24.08, 15.40, 16.86, Sep 14 2005, 02:30:17 23.77, 15.40, 16.86, Sep 14 2005, 02:30:52 23.96, 15.48, 16.88, Sep 14 2005, 02:31:22 23.67, 15.38, 16.88, Sep 14 2005, 02:31:52 23.86, 15.40, 16.86, Sep 14 2005, 02:32:23 23.91, 15.45, 16.88, Sep 14 2005, 02:32:53 23.96, 15.38, 16.84, Sep 14 2005, 02:33:23 24.01, 15.38, 16.86, Sep 14 2005, 02:33:53 23.74, 15.38, 16.88, Sep 14 2005, 02:34:23 23.91, 15.38, 16.84, Sep 14 2005, 02:34:54 23.52, 15.40, 16.86, Sep 14 2005, 02:35:24 24.25, 15.43, 16.88, Sep 14 2005, 02:35:54 23.69, 15.40, 16.86, Sep 14 2005, 02:36:24 24.13, 15.40, 16.84, Sep 14 2005, 02:36:54 23.69, 15.40, 16.84, Sep 14 2005, 02:37:25 24.28, 15.38, 16.86, Sep 14 2005, 02:37:55 24.47, 15.40, 16.86, Sep 14 2005, 02:38:25 24.11, 15.38, 16.84, Sep 14 2005, 02:38:55 23.84, 15.43, 16.86, Sep 14 2005, 02:39:26 23.81, 15.40, 16.86, Sep 14 2005, 02:39:56 24.08, 15.45, 16.86, Sep 14 2005, 02:40:26 24.06, 15.38, 16.86, Sep 14 2005, 02:40:57 23.91, 15.38, 16.88, Sep 14 2005, 02:41:27 24.25, 15.38, 16.88, Sep 14 2005, 02:41:57 23.94, 15.43, 16.88, Sep 14 2005, 02:42:27 24.42, 15.40, 16.86, Sep 14 2005, 02:42:57 23.89, 15.43, 16.88, Sep 14 2005, 02:43:28 23.84, 15.38, 16.86, Sep 14 2005, 02:43:58 24.64, 15.38, 16.88, Sep 14 2005, 02:44:28 24.21, 15.40, 16.86, Sep 14 2005, 02:44:58 24.01, 15.40, 16.84, Sep 14 2005, 02:45:28 23.86, 15.45, 16.86, Sep 14 2005, 02:45:59 23.86, 15.36, 16.86, Sep 14 2005, 02:46:29 24.21, 15.40, 16.86, Sep 14 2005, 02:46:59 23.72, 15.45, 16.86, Sep 14 2005, 02:47:29 23.89, 15.38, 16.86, Sep 14 2005, 02:47:59 23.79, 15.40, 16.86, Sep 14 2005, 02:48:30 23.96, 15.40, 16.86, Sep 14 2005, 02:49:00 23.74, 15.40, 16.86, Sep 14 2005, 02:49:30 24.25, 15.38, 16.81, Sep 14 2005, 02:50:01 24.13, 15.40, 16.84, Sep 14 2005, 02:50:31 24.74, 15.40, 16.86, Sep 14 2005, 02:51:06 24.47, 15.38, 16.86, Sep 14 2005, 02:51:36 24.35, 15.36, 16.84, Sep 14 2005, 02:52:06 24.42, 15.38, 16.86, Sep 14 2005, 02:52:37 24.25, 15.40, 16.86, Sep 14 2005, 02:53:07 24.64, 15.38, 16.84, Sep 14 2005, 02:53:37 23.96, 15.40, 16.86, Sep 14 2005, 02:54:07 24.50, 15.40, 16.84, Sep 14 2005, 02:54:37 23.94, 15.45, 16.84, Sep 14 2005, 02:55:08 24.23, 15.40, 16.86, Sep 14 2005, 02:55:38 24.16, 15.38, 16.84, Sep 14 2005, 02:56:08 23.96, 15.38, 16.86, Sep 14 2005, 02:56:38 24.55, 15.43, 16.84, Sep 14 2005, 02:57:08 24.55, 15.38, 16.84, Sep 14 2005, 02:57:39 23.86, 15.40, 16.86, Sep 14 2005, 02:58:09 23.91, 15.43, 16.84, Sep 14 2005, 02:58:39 24.60, 15.43, 16.86, Sep 14 2005, 02:59:09 24.42, 15.40, 16.84, Sep 14 2005, 02:59:39 23.91, 15.40, 16.86, Sep 14 2005, 03:00:10 24.35, 15.43, 16.86, Sep 14 2005, 03:00:40 24.33, 15.36, 16.84, Sep 14 2005, 03:01:10 24.47, 15.38, 16.86, Sep 14 2005, 03:01:40 24.28, 15.40, 16.88, Sep 14 2005, 03:02:10 24.08, 15.38, 16.86, Sep 14 2005, 03:02:41 24.62, 15.40, 16.86, Sep 14 2005, 03:03:11 24.67, 15.36, 16.86, Sep 14 2005, 03:03:41 24.52, 15.36, 16.84, Sep 14 2005, 03:04:11 24.33, 15.36, 16.86, Sep 14 2005, 03:04:42 24.08, 15.38, 16.86, Sep 14 2005, 03:05:12 24.84, 15.38, 16.84, Sep 14 2005, 03:05:42 24.40, 15.36, 16.86, Sep 14 2005, 03:06:12 23.91, 15.38, 16.86, Sep 14 2005, 03:06:42 23.89, 15.43, 16.86, Sep 14 2005, 03:07:17 24.23, 15.31, 16.86, Sep 14 2005, 03:07:48 23.69, 15.40, 16.86, Sep 14 2005, 03:08:18 24.01, 15.38, 16.84, Sep 14 2005, 03:08:48 24.25, 15.38, 16.84, Sep 14 2005, 03:09:18 24.45, 15.38, 16.84, Sep 14 2005, 03:09:49 24.50, 15.38, 16.86, Sep 14 2005, 03:10:19 24.06, 15.38, 16.86, Sep 14 2005, 03:10:49 24.11, 15.40, 16.88, Sep 14 2005, 03:11:19 24.21, 15.40, 16.86, Sep 14 2005, 03:11:49 24.18, 15.38, 16.86, Sep 14 2005, 03:12:20 24.01, 15.31, 16.86, Sep 14 2005, 03:12:50 24.06, 15.33, 16.86, Sep 14 2005, 03:13:20 24.50, 15.40, 16.84, Sep 14 2005, 03:13:50 24.50, 15.38, 16.84, Sep 14 2005, 03:14:20 24.45, 15.38, 16.88, Sep 14 2005, 03:14:51 23.64, 15.45, 16.88, Sep 14 2005, 03:15:26 24.33, 15.40, 16.86, Sep 14 2005, 03:15:56 24.69, 15.38, 16.84, Sep 14 2005, 03:16:26 24.13, 15.38, 16.86, Sep 14 2005, 03:16:57 24.28, 15.45, 16.88, Sep 14 2005, 03:17:27 24.47, 15.43, 16.86, Sep 14 2005, 03:17:57 24.47, 15.38, 16.86, Sep 14 2005, 03:18:27 24.67, 15.40, 16.86, Sep 14 2005, 03:18:57 24.13, 15.38, 16.84, Sep 14 2005, 03:19:28 24.25, 15.38, 16.84, Sep 14 2005, 03:19:58 23.91, 15.36, 16.84, Sep 14 2005, 03:20:28 24.38, 15.36, 16.84, Sep 14 2005, 03:20:58 24.28, 15.40, 16.88, Sep 14 2005, 03:21:28 24.69, 15.38, 16.84, Sep 14 2005, 03:21:59 24.13, 15.40, 16.84, Sep 14 2005, 03:22:29 24.64, 15.38, 16.86, Sep 14 2005, 03:22:59 24.33, 15.40, 16.88, Sep 14 2005, 03:23:34 24.40, 15.40, 16.84, Sep 14 2005, 03:24:04 24.47, 15.40, 16.86, Sep 14 2005, 03:24:34 24.35, 15.40, 16.86, Sep 14 2005, 03:25:06 23.81, 15.38, 16.84, Sep 14 2005, 03:25:36 24.42, 15.40, 16.86, Sep 14 2005, 03:26:07 24.47, 15.43, 16.84, Sep 14 2005, 03:26:37 24.45, 15.40, 16.86, Sep 14 2005, 03:27:07 24.25, 15.38, 16.84, Sep 14 2005, 03:27:37 23.86, 15.36, 16.88, Sep 14 2005, 03:28:08 24.45, 15.40, 16.88, Sep 14 2005, 03:28:38 24.06, 15.43, 16.86, Sep 14 2005, 03:29:08 24.28, 15.40, 16.88, Sep 14 2005, 03:29:38 24.30, 15.38, 16.86, Sep 14 2005, 03:30:08 24.62, 15.40, 16.88, Sep 14 2005, 03:30:39 24.79, 15.40, 16.86, Sep 14 2005, 03:31:09 24.52, 15.38, 16.86, Sep 14 2005, 03:31:39 24.42, 15.45, 16.86, Sep 14 2005, 03:32:09 24.74, 15.36, 16.86, Sep 14 2005, 03:32:39 24.30, 15.43, 16.86, Sep 14 2005, 03:33:10 24.06, 15.36, 16.86, Sep 14 2005, 03:33:40 24.23, 15.38, 16.88, Sep 14 2005, 03:34:10 24.06, 15.40, 16.86, Sep 14 2005, 03:34:40 24.55, 15.40, 16.88, Sep 14 2005, 03:35:11 24.72, 15.38, 16.86, Sep 14 2005, 03:35:41 24.08, 15.40, 16.88, Sep 14 2005, 03:36:11 24.13, 15.40, 16.84, Sep 14 2005, 03:36:41 24.86, 15.40, 16.86, Sep 14 2005, 03:37:11 24.13, 15.38, 16.86, Sep 14 2005, 03:37:42 24.30, 15.38, 16.86, Sep 14 2005, 03:38:12 24.55, 15.40, 16.86, Sep 14 2005, 03:38:42 24.47, 15.38, 16.84, Sep 14 2005, 03:39:12 24.45, 15.38, 16.86, Sep 14 2005, 03:39:47 24.13, 15.38, 16.86, Sep 14 2005, 03:40:17 24.18, 15.36, 16.84, Sep 14 2005, 03:40:48 24.38, 15.40, 16.88, Sep 14 2005, 03:41:18 24.86, 15.38, 16.84, Sep 14 2005, 03:41:48 24.33, 15.40, 16.84, Sep 14 2005, 03:42:18 24.23, 15.38, 16.86, Sep 14 2005, 03:42:49 24.38, 15.40, 16.88, Sep 14 2005, 03:43:19 24.23, 15.43, 16.88, Sep 14 2005, 03:43:49 24.42, 15.36, 16.88, Sep 14 2005, 03:44:20 24.23, 15.33, 16.84, Sep 14 2005, 03:44:50 24.96, 15.36, 16.84, Sep 14 2005, 03:45:20 24.30, 15.36, 16.84, Sep 14 2005, 03:45:50 24.67, 15.31, 16.84, Sep 14 2005, 03:46:20 24.30, 15.43, 16.86, Sep 14 2005, 03:46:51 24.03, 15.36, 16.86, Sep 14 2005, 03:47:21 24.74, 15.36, 16.84, Sep 14 2005, 03:47:51 24.60, 15.36, 16.86, Sep 14 2005, 03:48:21 24.25, 15.38, 16.86, Sep 14 2005, 03:48:52 24.11, 15.40, 16.86, Sep 14 2005, 03:49:22 24.23, 15.38, 16.84, Sep 14 2005, 03:49:57 24.79, 15.36, 16.84, Sep 14 2005, 03:50:27 24.45, 15.38, 16.86, Sep 14 2005, 03:50:57 23.96, 15.40, 16.86, Sep 14 2005, 03:51:28 24.77, 15.38, 16.84, Sep 14 2005, 03:51:58 24.64, 15.38, 16.84, Sep 14 2005, 03:52:28 24.38, 15.36, 16.84, Sep 14 2005, 03:52:58 24.74, 15.36, 16.84, Sep 14 2005, 03:53:29 24.74, 15.38, 16.86, Sep 14 2005, 03:53:59 24.45, 15.36, 16.86, Sep 14 2005, 03:54:29 24.62, 15.31, 16.86, Sep 14 2005, 03:54:59 24.30, 15.40, 16.86, Sep 14 2005, 03:55:29 24.35, 15.36, 16.81, Sep 14 2005, 03:56:00 24.74, 15.40, 16.91, Sep 14 2005, 03:56:30 24.77, 15.43, 16.86, Sep 14 2005, 03:57:00 24.47, 15.40, 16.86, Sep 14 2005, 03:57:30 24.47, 15.40, 16.86, Sep 14 2005, 03:58:00 24.72, 15.40, 16.91, Sep 14 2005, 03:58:31 24.47, 15.43, 16.88, Sep 14 2005, 03:59:01 24.50, 15.38, 16.86, Sep 14 2005, 03:59:31 24.35, 15.38, 16.86, Sep 14 2005, 04:00:02 24.62, 15.40, 16.86, Sep 14 2005, 04:00:32 24.64, 15.36, 16.86, Sep 14 2005, 04:01:03 24.69, 15.40, 16.86, Sep 14 2005, 04:01:33 24.40, 15.38, 16.86, Sep 14 2005, 04:02:03 24.64, 15.40, 16.88, Sep 14 2005, 04:02:33 24.50, -21.68, -19.98, Sep 14 2005, 04:03:03 24.25, 15.31, 16.69, Sep 14 2005, 04:03:34 23.57, 15.38, 16.79, Sep 14 2005, 04:04:04 24.42, 15.48, 16.81, Sep 14 2005, 04:04:34 24.89, 15.43, 16.86, Sep 14 2005, 04:05:06 24.28, 15.38, 16.86, Sep 14 2005, 04:05:36 24.30, 15.38, 16.88, Sep 14 2005, 04:06:11 24.57, 15.38, 16.81, Sep 14 2005, 04:06:41 24.77, 15.40, 16.84, Sep 14 2005, 04:07:12 24.52, 15.36, 16.84, Sep 14 2005, 04:07:42 24.79, 15.38, 16.84, Sep 14 2005, 04:08:12 24.69, 15.40, 16.81, Sep 14 2005, 04:08:42 24.82, 15.43, 16.86, Sep 14 2005, 04:09:12 24.21, 15.40, 16.86, Sep 14 2005, 04:09:43 24.42, 15.38, 16.86, Sep 14 2005, 04:10:13 24.60, 15.40, 16.86, Sep 14 2005, 04:10:43 24.72, 15.40, 16.86, Sep 14 2005, 04:11:13 24.40, 15.40, 16.86, Sep 14 2005, 04:11:49 24.77, 15.38, 16.84, Sep 14 2005, 04:12:19 24.69, 15.40, 16.84, Sep 14 2005, 04:12:49 24.47, 15.38, 16.84, Sep 14 2005, 04:13:19 24.55, 15.43, 16.88, Sep 14 2005, 04:13:50 24.23, 15.40, 16.88, Sep 14 2005, 04:14:20 24.77, 15.36, 16.86, Sep 14 2005, 04:14:50 24.35, 15.40, 16.88, Sep 14 2005, 04:15:20 24.21, 15.38, 16.84, Sep 14 2005, 04:15:50 24.96, 15.38, 16.86, Sep 14 2005, 04:16:21 24.45, 15.43, 16.88, Sep 14 2005, 04:16:51 24.82, 15.36, 16.86, Sep 14 2005, 04:17:21 24.50, 15.38, 16.84, Sep 14 2005, 04:17:51 24.35, 15.33, 16.84, Sep 14 2005, 04:18:22 24.72, 15.40, 16.86, Sep 14 2005, 04:18:52 24.38, 15.38, 16.86, Sep 14 2005, 04:19:22 24.23, 15.38, 16.88, Sep 14 2005, 04:19:52 24.55, 15.33, 16.88, Sep 14 2005, 04:20:22 25.06, 15.36, 16.86, Sep 14 2005, 04:20:53 24.79, 15.36, 16.88, Sep 14 2005, 04:21:23 24.42, 15.36, 16.86, Sep 14 2005, 04:21:53 24.28, 15.38, 16.86, Sep 14 2005, 04:22:23 24.01, 15.38, 16.86, Sep 14 2005, 04:22:54 24.84, 15.38, 16.86, Sep 14 2005, 04:23:24 24.84, 15.36, 16.84, Sep 14 2005, 04:23:54 24.42, 15.33, 16.88, Sep 14 2005, 04:24:24 24.84, 15.38, 16.84, Sep 14 2005, 04:24:55 25.25, 15.36, 16.86, Sep 14 2005, 04:25:25 24.55, 15.36, 16.86, Sep 14 2005, 04:25:55 24.42, 15.45, 16.86, Sep 14 2005, 04:26:25 24.33, 15.40, 16.86, Sep 14 2005, 04:27:00 24.79, 15.40, 16.88, Sep 14 2005, 04:27:31 25.08, 15.36, 16.81, Sep 14 2005, 04:28:01 24.50, 15.36, 16.86, Sep 14 2005, 04:28:31 24.45, 15.38, 16.88, Sep 14 2005, 04:29:01 24.91, 15.36, 16.86, Sep 14 2005, 04:29:31 25.28, 15.36, 16.86, Sep 14 2005, 04:30:03 25.08, 15.40, 16.86, Sep 14 2005, 04:30:33 24.69, 15.36, 16.84, Sep 14 2005, 04:31:03 24.79, 15.36, 16.86, Sep 14 2005, 04:31:34 24.96, 15.36, 16.84, Sep 14 2005, 04:32:04 24.55, 15.38, 16.84, Sep 14 2005, 04:32:34 24.79, 15.38, 16.88, Sep 14 2005, 04:33:04 24.94, 15.38, 16.88, Sep 14 2005, 04:33:34 24.47, 15.38, 16.86, Sep 14 2005, 04:34:05 24.01, 15.36, 16.86, Sep 14 2005, 04:34:35 25.01, 15.38, 16.86, Sep 14 2005, 04:35:06 24.77, 15.38, 16.84, Sep 14 2005, 04:35:36 24.82, 15.36, 16.86, Sep 14 2005, 04:36:07 25.08, 15.40, 16.84, Sep 14 2005, 04:36:37 24.50, 15.38, 16.84, Sep 14 2005, 04:37:07 24.55, 15.40, 16.86, Sep 14 2005, 04:37:37 24.91, 15.40, 16.88, Sep 14 2005, 04:38:07 24.86, 15.36, 16.84, Sep 14 2005, 04:38:38 24.03, 15.36, 16.86, Sep 14 2005, 04:39:08 24.38, 15.45, 16.86, Sep 14 2005, 04:39:43 24.72, 15.38, 16.84, Sep 14 2005, 04:40:13 24.64, 15.28, 16.86, Sep 14 2005, 04:40:43 24.94, 15.40, 16.84, Sep 14 2005, 04:41:14 25.03, 15.36, 16.86, Sep 14 2005, 04:41:44 24.89, 15.36, 16.86, Sep 14 2005, 04:42:14 24.72, 15.38, 16.86, Sep 14 2005, 04:42:44 24.69, 15.43, 16.86, Sep 14 2005, 04:43:15 24.72, 15.38, 16.86, Sep 14 2005, 04:43:45 24.86, 15.40, 16.81, Sep 14 2005, 04:44:15 24.57, 15.38, 16.84, Sep 14 2005, 04:44:45 25.18, 15.40, 16.86, Sep 14 2005, 04:45:15 24.57, 15.40, 16.86, Sep 14 2005, 04:45:46 25.16, 15.40, 16.88, Sep 14 2005, 04:46:16 24.74, 15.40, 16.86, Sep 14 2005, 04:46:46 24.60, 15.43, 16.86, Sep 14 2005, 04:47:17 25.06, 15.40, 16.81, Sep 14 2005, 04:47:47 24.52, 15.38, 16.86, Sep 14 2005, 04:48:17 25.18, 15.45, 16.86, Sep 14 2005, 04:48:47 24.57, 15.40, 16.86, Sep 14 2005, 04:49:17 24.50, 15.40, 16.86, Sep 14 2005, 04:49:47 25.13, 15.40, 16.86, Sep 14 2005, 04:50:18 25.16, 15.45, 16.86, Sep 14 2005, 04:50:53 24.42, 15.36, 16.84, Sep 14 2005, 04:51:23 24.77, 15.40, 16.86, Sep 14 2005, 04:51:53 25.06, 15.45, 16.86, Sep 14 2005, 04:52:24 25.16, 15.43, 16.86, Sep 14 2005, 04:52:54 24.74, 15.38, 16.86, Sep 14 2005, 04:53:24 24.79, 15.36, 16.86, Sep 14 2005, 04:53:54 24.64, 15.38, 16.84, Sep 14 2005, 04:54:24 25.03, 15.38, 16.86, Sep 14 2005, 04:54:55 25.08, 15.36, 16.84, Sep 14 2005, 04:55:25 24.40, 15.38, 16.88, Sep 14 2005, 04:55:55 24.89, 15.40, 16.88, Sep 14 2005, 04:56:30 24.57, 15.36, 16.86, Sep 14 2005, 04:57:01 24.72, 15.36, 16.86, Sep 14 2005, 04:57:31 24.55, 15.36, 16.84, Sep 14 2005, 04:58:01 24.86, 15.33, 16.86, Sep 14 2005, 04:58:31 24.89, 15.38, 16.86, Sep 14 2005, 04:59:01 24.57, 15.43, 16.86, Sep 14 2005, 04:59:32 24.77, 15.43, 16.88, Sep 14 2005, 05:00:04 24.89, 15.33, 16.84, Sep 14 2005, 05:00:34 24.96, 15.36, 16.84, Sep 14 2005, 05:01:04 24.69, 15.36, 16.86, Sep 14 2005, 05:01:35 24.84, 15.38, 16.84, Sep 14 2005, 05:02:10 24.86, 15.36, 16.84, Sep 14 2005, 05:02:40 25.16, 15.36, 16.86, Sep 14 2005, 05:03:10 24.64, 15.40, 16.84, Sep 14 2005, 05:03:40 24.52, 15.38, 16.86, Sep 14 2005, 05:04:11 24.86, 15.38, 16.84, Sep 14 2005, 05:04:41 25.18, 15.31, 16.86, Sep 14 2005, 05:05:11 24.38, 15.36, 16.86, Sep 14 2005, 05:05:41 24.94, 15.36, 16.86, Sep 14 2005, 05:06:11 24.91, 15.38, 16.86, Sep 14 2005, 05:06:47 24.74, 15.36, 16.86, Sep 14 2005, 05:07:17 24.40, 15.36, 16.84, Sep 14 2005, 05:07:47 24.69, 15.38, 16.81, Sep 14 2005, 05:08:17 25.03, 15.33, 16.88, Sep 14 2005, 05:08:47 24.47, 15.40, 16.88, Sep 14 2005, 05:09:18 24.82, 15.36, 16.84, Sep 14 2005, 05:09:48 24.62, 15.40, 16.86, Sep 14 2005, 05:10:18 24.96, 15.45, 16.86, Sep 14 2005, 05:10:53 25.13, 15.38, 16.86, Sep 14 2005, 05:11:23 24.91, 15.38, 16.86, Sep 14 2005, 05:11:54 24.72, 15.40, 16.84, Sep 14 2005, 05:12:24 25.03, 15.38, 16.86, Sep 14 2005, 05:12:54 24.94, 15.40, 16.84, Sep 14 2005, 05:13:24 24.94, 15.36, 16.84, Sep 14 2005, 05:13:54 24.47, 15.40, 16.86, Sep 14 2005, 05:14:25 25.03, 15.38, 16.81, Sep 14 2005, 05:14:55 25.01, 15.38, 16.86, Sep 14 2005, 05:15:25 24.84, 15.43, 16.86, Sep 14 2005, 05:15:55 25.21, 15.45, 16.86, Sep 14 2005, 05:16:30 25.23, 15.40, 16.86, Sep 14 2005, 05:17:01 24.84, 15.38, 16.84, Sep 14 2005, 05:17:31 25.08, 15.40, 16.86, Sep 14 2005, 05:18:01 25.13, 15.38, 16.84, Sep 14 2005, 05:18:31 24.89, 15.40, 16.86, Sep 14 2005, 05:19:02 24.52, 15.38, 16.84, Sep 14 2005, 05:19:32 24.79, 15.36, 16.88, Sep 14 2005, 05:20:04 25.33, 15.40, 16.86, Sep 14 2005, 05:20:34 25.13, 15.38, 16.88, Sep 14 2005, 05:21:04 25.11, 15.38, 16.84, Sep 14 2005, 05:21:35 24.62, 15.40, 16.84, Sep 14 2005, 05:22:05 24.38, 15.40, 16.88, Sep 14 2005, 05:22:35 25.35, 15.38, 16.88, Sep 14 2005, 05:23:05 25.01, 15.38, 16.86, Sep 14 2005, 05:23:35 24.77, 15.40, 16.86, Sep 14 2005, 05:24:06 24.62, 15.40, 16.86, Sep 14 2005, 05:24:36 25.18, 15.43, 16.86, Sep 14 2005, 05:25:07 24.62, 15.38, 16.86, Sep 14 2005, 05:25:43 24.57, 15.38, 16.88, Sep 14 2005, 05:26:13 25.23, 15.43, 16.86, Sep 14 2005, 05:26:43 25.23, 15.38, 16.84, Sep 14 2005, 05:27:13 25.13, 15.48, 16.81, Sep 14 2005, 05:27:43 24.94, 15.40, 16.86, Sep 14 2005, 05:28:19 25.03, 15.40, 16.84, Sep 14 2005, 05:28:49 24.77, 15.40, 16.88, Sep 14 2005, 05:29:19 24.60, 15.40, 16.84, Sep 14 2005, 05:29:49 24.45, 15.40, 16.86, Sep 14 2005, 05:30:20 25.01, 15.43, 16.88, Sep 14 2005, 05:30:50 25.13, 15.40, 16.88, Sep 14 2005, 05:31:20 24.67, 15.38, 16.84, Sep 14 2005, 05:31:50 24.69, 15.36, 16.86, Sep 14 2005, 05:32:20 25.08, 15.38, 16.81, Sep 14 2005, 05:32:51 25.06, 15.38, 16.84, Sep 14 2005, 05:33:21 24.94, 15.38, 16.86, Sep 14 2005, 05:33:51 25.03, 15.38, 16.86, Sep 14 2005, 05:34:21 24.96, 15.40, 16.88, Sep 14 2005, 05:34:56 24.89, 15.36, 16.86, Sep 14 2005, 05:35:27 24.89, 15.36, 16.86, Sep 14 2005, 05:35:57 24.72, 15.40, 16.91, Sep 14 2005, 05:36:27 25.01, 15.40, 16.88, Sep 14 2005, 05:36:57 25.16, 15.36, 16.86, Sep 14 2005, 05:37:27 24.79, 15.33, 16.86, Sep 14 2005, 05:37:58 25.18, 15.33, 16.88, Sep 14 2005, 05:38:28 24.74, 15.36, 16.84, Sep 14 2005, 05:38:58 25.25, 15.40, 16.84, Sep 14 2005, 05:39:28 24.50, 15.38, 16.86, Sep 14 2005, 05:39:58 24.86, 15.36, 16.86, Sep 14 2005, 05:40:29 24.84, 15.36, 16.86, Sep 14 2005, 05:40:59 25.23, 15.36, 16.86, Sep 14 2005, 05:41:29 24.69, 15.36, 16.84, Sep 14 2005, 05:41:59 24.77, 15.38, 16.84, Sep 14 2005, 05:42:29 24.99, 15.40, 16.84, Sep 14 2005, 05:43:00 25.08, 15.40, 16.86, Sep 14 2005, 05:43:30 24.99, 15.40, 16.86, Sep 14 2005, 05:44:00 25.33, 15.36, 16.86, Sep 14 2005, 05:44:30 24.89, 15.40, 16.88, Sep 14 2005, 05:45:01 25.25, 15.40, 16.86, Sep 14 2005, 05:45:31 24.89, 15.36, 16.86, Sep 14 2005, 05:46:01 25.08, 15.38, 16.88, Sep 14 2005, 05:46:31 24.91, 15.38, 16.84, Sep 14 2005, 05:47:02 24.94, 15.40, 16.88, Sep 14 2005, 05:47:32 25.18, 15.40, 16.84, Sep 14 2005, 05:48:02 24.79, 15.43, 16.86, Sep 14 2005, 05:48:32 24.52, 15.31, 16.86, Sep 14 2005, 05:49:03 24.62, 15.38, 16.84, Sep 14 2005, 05:49:33 25.72, 15.43, 16.86, Sep 14 2005, 05:50:05 25.69, 15.43, 16.84, Sep 14 2005, 05:50:35 24.84, 15.38, 16.86, Sep 14 2005, 05:51:06 24.84, 15.38, 16.86, Sep 14 2005, 05:51:36 25.38, 15.40, 16.88, Sep 14 2005, 05:52:06 25.23, 15.40, 16.86, Sep 14 2005, 05:52:36 24.94, 15.38, 16.84, Sep 14 2005, 05:53:07 24.79, 15.36, 16.86, Sep 14 2005, 05:53:42 25.33, 15.38, 16.81, Sep 14 2005, 05:54:12 24.94, 15.45, 16.84, Sep 14 2005, 05:54:42 24.91, 15.40, 16.86, Sep 14 2005, 05:55:13 25.55, 15.43, 16.88, Sep 14 2005, 05:55:43 25.40, 15.40, 16.88, Sep 14 2005, 05:56:13 24.91, 15.38, 16.86, Sep 14 2005, 05:56:43 25.40, 15.36, 16.86, Sep 14 2005, 05:57:13 24.57, 15.38, 16.86, Sep 14 2005, 05:57:44 24.89, 15.38, 16.86, Sep 14 2005, 05:58:14 25.28, 15.38, 16.86, Sep 14 2005, 05:58:44 24.72, 15.38, 16.86, Sep 14 2005, 05:59:14 25.03, 15.40, 16.86, Sep 14 2005, 05:59:44 25.35, 15.36, 16.88, Sep 14 2005, 06:00:15 24.94, 15.40, 16.86, Sep 14 2005, 06:00:45 24.86, 15.40, 16.86, Sep 14 2005, 06:01:15 24.86, 15.40, 16.86, Sep 14 2005, 06:01:45 25.16, 15.38, 16.86, Sep 14 2005, 06:02:15 25.03, 15.36, 16.84, Sep 14 2005, 06:02:46 24.91, 15.36, 16.86, Sep 14 2005, 06:03:16 24.79, 15.45, 16.84, Sep 14 2005, 06:03:46 24.94, 15.43, 16.86, Sep 14 2005, 06:04:16 24.94, 15.40, 16.86, Sep 14 2005, 06:04:46 25.45, 15.38, 16.86, Sep 14 2005, 06:05:17 24.96, 15.40, 16.86, Sep 14 2005, 06:05:47 25.40, 15.45, 16.86, Sep 14 2005, 06:06:17 25.23, 15.45, 16.86, Sep 14 2005, 06:06:52 25.23, 15.36, 16.81, Sep 14 2005, 06:07:23 24.89, 15.40, 16.86, Sep 14 2005, 06:07:53 25.16, 15.36, 16.88, Sep 14 2005, 06:08:23 25.21, 15.43, 16.86, Sep 14 2005, 06:08:53 25.23, 15.40, 16.88, Sep 14 2005, 06:09:23 25.35, 15.40, 16.86, Sep 14 2005, 06:09:54 24.84, 15.36, 16.84, Sep 14 2005, 06:10:24 25.08, 15.36, 16.86, Sep 14 2005, 06:10:54 24.67, 15.38, 16.84, Sep 14 2005, 06:11:24 24.89, 15.45, 16.84, Sep 14 2005, 06:11:54 24.77, 15.40, 16.84, Sep 14 2005, 06:12:25 24.86, 15.43, 16.86, Sep 14 2005, 06:12:55 25.35, 15.33, 16.86, Sep 14 2005, 06:13:25 25.43, 15.40, 16.88, Sep 14 2005, 06:13:55 24.67, 15.40, 16.86, Sep 14 2005, 06:14:25 25.30, 15.36, 16.84, Sep 14 2005, 06:14:56 25.11, 15.36, 16.86, Sep 14 2005, 06:15:26 25.01, 15.33, 16.86, Sep 14 2005, 06:15:56 25.06, 15.36, 16.86, Sep 14 2005, 06:16:26 24.94, 15.33, 16.86, Sep 14 2005, 06:16:56 25.08, 15.36, 16.84, Sep 14 2005, 06:17:27 25.21, 15.38, 16.86, Sep 14 2005, 06:17:57 24.96, 15.36, 16.84, Sep 14 2005, 06:18:27 25.03, 15.38, 16.86, Sep 14 2005, 06:18:57 25.55, 15.38, 16.84, Sep 14 2005, 06:19:28 25.01, -21.68, -19.98, Sep 14 2005, 06:19:58 25.45, -21.68, -19.98, Sep 14 2005, 06:20:28 25.35, 15.36, 16.71, Sep 14 2005, 06:20:58 25.13, 15.36, 16.79, Sep 14 2005, 06:21:28 25.43, 15.40, 16.84, Sep 14 2005, 06:21:58 25.33, 15.40, 16.86, Sep 14 2005, 06:22:29 25.06, 15.38, 16.81, Sep 14 2005, 06:22:59 25.57, 15.40, 16.88, Sep 14 2005, 06:23:29 25.08, 15.33, 16.84, Sep 14 2005, 06:23:59 24.91, 15.38, 16.86, Sep 14 2005, 06:24:29 24.86, 15.40, 16.88, Sep 14 2005, 06:25:00 25.30, 15.33, 16.86, Sep 14 2005, 06:25:30 25.01, 15.40, 16.84, Sep 14 2005, 06:26:00 24.89, 15.36, 16.88, Sep 14 2005, 06:26:30 24.84, 15.36, 16.81, Sep 14 2005, 06:27:00 25.23, 15.38, 16.88, Sep 14 2005, 06:27:30 25.35, 15.38, 16.88, Sep 14 2005, 06:28:01 25.23, 15.36, 16.86, Sep 14 2005, 06:28:31 25.18, 15.40, 16.88, Sep 14 2005, 06:29:01 24.84, 15.38, 16.86, Sep 14 2005, 06:29:32 24.94, 15.36, 16.84, Sep 14 2005, 06:30:03 25.50, 15.36, 16.88, Sep 14 2005, 06:30:33 24.57, 15.36, 16.86, Sep 14 2005, 06:31:04 24.82, 15.40, 16.88, Sep 14 2005, 06:31:34 24.91, 15.40, 16.84, Sep 14 2005, 06:32:04 25.82, 15.38, 16.86, Sep 14 2005, 06:32:34 24.82, 15.40, 16.86, Sep 14 2005, 06:33:05 25.11, 15.38, 16.86, Sep 14 2005, 06:33:35 25.60, 15.36, 16.84, Sep 14 2005, 06:34:05 25.52, 15.40, 16.86, Sep 14 2005, 06:34:35 24.99, 15.40, 16.86, Sep 14 2005, 06:35:11 25.74, 15.38, 16.88, Sep 14 2005, 06:35:41 25.79, 15.38, 16.86, Sep 14 2005, 06:36:11 25.43, 15.36, 16.86, Sep 14 2005, 06:36:41 25.11, 15.38, 16.88, Sep 14 2005, 06:37:12 24.74, 15.40, 16.86, Sep 14 2005, 06:37:42 25.11, 15.36, 16.84, Sep 14 2005, 06:38:12 25.45, 15.38, 16.88, Sep 14 2005, 06:38:42 24.91, 15.40, 16.88, Sep 14 2005, 06:39:12 25.13, 15.43, 16.88, Sep 14 2005, 06:39:43 25.06, 15.48, 16.86, Sep 14 2005, 06:40:18 25.89, 15.36, 16.86, Sep 14 2005, 06:40:48 25.03, 15.43, 16.86, Sep 14 2005, 06:41:18 24.82, 15.43, 16.88, Sep 14 2005, 06:41:48 25.40, 15.40, 16.88, Sep 14 2005, 06:42:19 25.21, 15.43, 16.86, Sep 14 2005, 06:42:49 25.08, 15.40, 16.91, Sep 14 2005, 06:43:19 25.35, 15.40, 16.88, Sep 14 2005, 06:43:49 25.06, 15.38, 16.84, Sep 14 2005, 06:44:19 25.67, 15.40, 16.86, Sep 14 2005, 06:44:50 25.06, 15.36, 16.88, Sep 14 2005, 06:45:20 25.01, 15.43, 16.88, Sep 14 2005, 06:45:50 25.28, 15.38, 16.86, Sep 14 2005, 06:46:20 25.30, 15.36, 16.88, Sep 14 2005, 06:46:50 25.06, 15.40, 16.88, Sep 14 2005, 06:47:21 25.08, 15.38, 16.86, Sep 14 2005, 06:47:51 24.64, 15.36, 16.86, Sep 14 2005, 06:48:21 25.62, 15.40, 16.88, Sep 14 2005, 06:48:51 25.16, 15.38, 16.86, Sep 14 2005, 06:49:21 25.62, 15.38, 16.86, Sep 14 2005, 06:49:52 25.23, 15.36, 16.88, Sep 14 2005, 06:50:22 25.82, 15.36, 16.86, Sep 14 2005, 06:50:52 25.69, 15.36, 16.88, Sep 14 2005, 06:51:22 25.01, 15.33, 16.84, Sep 14 2005, 06:51:52 25.13, 15.33, 16.86, Sep 14 2005, 06:52:23 25.21, 15.36, 16.86, Sep 14 2005, 06:52:53 25.33, 15.28, 16.86, Sep 14 2005, 06:53:23 25.28, 15.38, 16.86, Sep 14 2005, 06:53:53 25.25, 15.33, 16.86, Sep 14 2005, 06:54:33 25.57, 15.38, 16.86, Sep 14 2005, 06:55:05 25.50, 15.33, 16.84, Sep 14 2005, 06:55:36 25.30, 15.36, 16.84, Sep 14 2005, 06:56:06 25.67, 15.36, 16.84, Sep 14 2005, 06:56:41 25.30, 15.36, 16.88, Sep 14 2005, 06:57:11 25.23, 15.43, 16.86, Sep 14 2005, 06:57:42 25.43, 15.40, 16.86, Sep 14 2005, 06:58:12 25.35, 15.38, 16.86, Sep 14 2005, 06:58:42 25.40, 15.40, 16.88, Sep 14 2005, 06:59:13 24.99, 15.33, 16.86, Sep 14 2005, 06:59:43 25.06, 15.36, 16.86, Sep 14 2005, 07:00:13 25.38, 15.40, 16.88, Sep 14 2005, 07:00:43 25.38, 15.38, 16.84, Sep 14 2005, 07:01:13 25.23, 15.40, 16.86, Sep 14 2005, 07:01:44 25.45, 15.40, 16.88, Sep 14 2005, 07:02:14 25.28, 15.40, 16.86, Sep 14 2005, 07:02:44 25.16, 15.38, 16.81, Sep 14 2005, 07:03:14 25.38, 15.40, 16.84, Sep 14 2005, 07:03:44 25.25, 15.43, 16.84, Sep 14 2005, 07:04:15 25.47, 15.38, 16.86, Sep 14 2005, 07:04:45 25.23, 15.36, 16.84, Sep 14 2005, 07:05:15 25.06, 15.38, 16.86, Sep 14 2005, 07:05:45 25.06, 15.40, 16.86, Sep 14 2005, 07:06:15 25.35, 15.38, 16.86, Sep 14 2005, 07:06:46 25.33, 15.43, 16.86, Sep 14 2005, 07:07:16 25.57, 15.40, 16.86, Sep 14 2005, 07:07:46 25.23, 15.40, 16.86, Sep 14 2005, 07:08:16 25.67, 15.40, 16.86, Sep 14 2005, 07:08:46 25.23, 15.40, 16.88, Sep 14 2005, 07:09:22 25.11, 15.36, 16.86, Sep 14 2005, 07:09:52 25.40, 15.38, 16.84, Sep 14 2005, 07:10:22 25.43, 15.40, 16.86, Sep 14 2005, 07:10:52 25.35, 15.40, 16.84, Sep 14 2005, 07:11:22 25.25, 15.43, 16.88, Sep 14 2005, 07:11:52 25.13, 15.40, 16.88, Sep 14 2005, 07:12:23 25.64, 15.40, 16.88, Sep 14 2005, 07:12:53 25.21, 15.36, 16.86, Sep 14 2005, 07:13:23 25.13, 15.38, 16.84, Sep 14 2005, 07:13:53 25.11, 15.36, 16.84, Sep 14 2005, 07:14:23 25.18, 15.43, 16.88, Sep 14 2005, 07:14:54 25.50, 15.38, 16.84, Sep 14 2005, 07:15:24 25.28, 15.43, 16.86, Sep 14 2005, 07:15:54 25.47, 15.38, 16.88, Sep 14 2005, 07:16:24 24.94, 15.45, 16.88, Sep 14 2005, 07:16:54 25.23, 15.40, 16.86, Sep 14 2005, 07:17:25 25.23, 15.40, 16.88, Sep 14 2005, 07:17:55 25.25, 15.31, 16.86, Sep 14 2005, 07:18:25 25.25, 15.43, 16.86, Sep 14 2005, 07:18:55 25.33, 15.43, 16.86, Sep 14 2005, 07:19:25 25.25, 15.43, 16.86, Sep 14 2005, 07:19:56 25.28, 15.43, 16.86, Sep 14 2005, 07:20:26 24.96, 15.38, 16.86, Sep 14 2005, 07:20:56 24.91, 15.36, 16.84, Sep 14 2005, 07:21:26 25.28, 15.38, 16.86, Sep 14 2005, 07:21:56 25.30, 15.40, 16.86, Sep 14 2005, 07:22:27 25.06, 15.38, 16.86, Sep 14 2005, 07:22:57 25.01, 15.38, 16.86, Sep 14 2005, 07:23:27 25.52, 15.40, 16.88, Sep 14 2005, 07:23:57 25.84, 15.40, 16.88, Sep 14 2005, 07:24:27 25.50, 15.38, 16.86, Sep 14 2005, 07:24:58 25.06, 15.38, 16.88, Sep 14 2005, 07:25:28 25.57, 15.36, 16.84, Sep 14 2005, 07:25:58 25.35, 15.40, 16.84, Sep 14 2005, 07:26:28 25.28, 15.38, 16.84, Sep 14 2005, 07:26:58 25.35, 15.38, 16.86, Sep 14 2005, 07:27:29 24.99, 15.40, 16.88, Sep 14 2005, 07:27:59 25.62, 15.48, 16.86, Sep 14 2005, 07:28:29 25.28, 15.40, 16.88, Sep 14 2005, 07:28:59 25.06, 15.33, 16.88, Sep 14 2005, 07:29:29 25.28, 15.38, 16.88, Sep 14 2005, 07:30:00 24.72, 15.40, 16.88, Sep 14 2005, 07:30:30 25.60, 15.38, 16.88, Sep 14 2005, 07:31:00 25.25, 15.36, 16.86, Sep 14 2005, 07:31:30 25.60, 15.40, 16.88, Sep 14 2005, 07:32:00 25.06, 15.33, 16.86, Sep 14 2005, 07:32:31 25.21, 15.33, 16.88, Sep 14 2005, 07:33:01 25.50, 15.40, 16.86, Sep 14 2005, 07:33:31 25.60, 15.40, 16.84, Sep 14 2005, 07:34:01 25.28, 15.38, 16.86, Sep 14 2005, 07:34:31 25.91, 15.36, 16.84, Sep 14 2005, 07:35:03 25.69, 15.40, 16.84, Sep 14 2005, 07:35:33 25.21, 15.38, 16.88, Sep 14 2005, 07:36:03 25.82, 15.38, 16.86, Sep 14 2005, 07:36:33 25.84, 15.40, 16.86, Sep 14 2005, 07:37:04 25.52, 15.40, 16.91, Sep 14 2005, 07:37:34 25.55, 15.38, 16.86, Sep 14 2005, 07:38:04 25.11, 15.38, 16.86, Sep 14 2005, 07:38:34 25.28, 15.38, 16.86, Sep 14 2005, 07:39:04 25.35, 15.40, 16.88, Sep 14 2005, 07:39:35 25.28, 15.40, 16.88, Sep 14 2005, 07:40:06 25.50, 15.40, 16.86, Sep 14 2005, 07:40:37 25.60, 15.40, 16.86, Sep 14 2005, 07:41:07 25.50, 15.33, 16.86, Sep 14 2005, 07:41:37 25.25, 15.40, 16.86, Sep 14 2005, 07:42:08 25.47, 15.38, 16.86, Sep 14 2005, 07:42:38 25.84, 15.40, 16.88, Sep 14 2005, 07:43:08 25.72, 15.40, 16.86, Sep 14 2005, 07:43:38 25.47, 15.43, 16.86, Sep 14 2005, 07:44:08 25.28, 15.40, 16.86, Sep 14 2005, 07:44:39 25.33, 15.38, 16.88, Sep 14 2005, 07:45:09 25.33, 15.40, 16.88, Sep 14 2005, 07:45:39 25.52, 15.40, 16.86, Sep 14 2005, 07:46:09 24.94, 15.38, 16.88, Sep 14 2005, 07:46:40 25.16, 15.40, 16.86, Sep 14 2005, 07:47:10 25.62, 15.40, 16.86, Sep 14 2005, 07:47:40 25.50, 15.40, 16.88, Sep 14 2005, 07:48:10 25.08, 15.40, 16.91, Sep 14 2005, 07:48:41 25.16, 15.36, 16.86, Sep 14 2005, 07:49:11 25.45, 15.38, 16.86, Sep 14 2005, 07:49:41 25.33, 15.36, 16.86, Sep 14 2005, 07:50:11 25.13, 15.43, 16.88, Sep 14 2005, 07:50:41 25.08, 15.40, 16.86, Sep 14 2005, 07:51:12 25.45, 15.38, 16.86, Sep 14 2005, 07:51:42 25.21, 15.38, 16.86, Sep 14 2005, 07:52:12 25.47, 15.38, 16.86, Sep 14 2005, 07:52:42 25.13, 15.40, 16.86, Sep 14 2005, 07:53:12 25.21, 15.43, 16.88, Sep 14 2005, 07:53:43 25.03, 15.40, 16.86, Sep 14 2005, 07:54:13 25.55, 15.38, 16.91, Sep 14 2005, 07:54:43 25.38, 15.40, 16.86, Sep 14 2005, 07:55:13 25.16, 15.40, 16.86, Sep 14 2005, 07:55:43 25.72, 15.43, 16.88, Sep 14 2005, 07:56:14 25.40, 15.36, 16.86, Sep 14 2005, 07:56:44 25.38, 15.40, 16.88, Sep 14 2005, 07:57:14 24.91, 15.43, 16.86, Sep 14 2005, 07:57:44 25.67, 15.43, 16.86, Sep 14 2005, 07:58:15 25.67, 15.38, 16.88, Sep 14 2005, 07:58:45 25.60, 15.40, 16.86, Sep 14 2005, 07:59:15 25.62, 15.40, 16.88, Sep 14 2005, 07:59:45 25.86, 15.38, 16.88, Sep 14 2005, 08:00:16 25.43, 15.36, 16.86, Sep 14 2005, 08:00:46 25.21, 15.38, 16.86, Sep 14 2005, 08:01:16 25.43, 15.38, 16.86, Sep 14 2005, 08:01:46 25.47, 15.38, 16.86, Sep 14 2005, 08:02:17 25.28, 15.43, 16.88, Sep 14 2005, 08:02:47 25.91, 15.36, 16.86, Sep 14 2005, 08:03:17 25.18, 15.38, 16.86, Sep 14 2005, 08:03:47 25.35, 15.40, 16.88, Sep 14 2005, 08:04:18 25.57, 15.33, 16.86, Sep 14 2005, 08:04:48 25.62, 15.38, 16.84, Sep 14 2005, 08:05:18 25.40, 15.31, 16.84, Sep 14 2005, 08:05:48 25.21, 15.38, 16.86, Sep 14 2005, 08:06:19 25.77, 15.38, 16.88, Sep 14 2005, 08:06:49 25.67, 15.36, 16.86, Sep 14 2005, 08:07:24 25.62, 15.36, 16.86, Sep 14 2005, 08:07:54 25.64, 15.36, 16.88, Sep 14 2005, 08:08:25 25.84, 15.38, 16.88, Sep 14 2005, 08:08:55 25.47, 15.40, 16.88, Sep 14 2005, 08:09:25 25.30, 15.36, 16.86, Sep 14 2005, 08:09:55 25.13, 15.45, 16.88, Sep 14 2005, 08:10:25 25.43, 15.38, 16.86, Sep 14 2005, 08:10:56 25.72, 15.36, 16.84, Sep 14 2005, 08:11:26 25.52, 15.38, 16.86, Sep 14 2005, 08:11:56 25.67, 15.38, 16.88, Sep 14 2005, 08:12:26 25.33, 15.38, 16.86, Sep 14 2005, 08:12:57 25.91, 15.38, 16.88, Sep 14 2005, 08:13:27 25.52, 15.38, 16.88, Sep 14 2005, 08:13:57 25.69, 15.36, 16.84, Sep 14 2005, 08:14:27 25.55, 15.36, 16.86, Sep 14 2005, 08:14:58 25.67, 15.33, 16.88, Sep 14 2005, 08:15:28 25.06, 15.40, 16.88, Sep 14 2005, 08:15:58 25.08, 15.38, 16.84, Sep 14 2005, 08:16:28 25.67, 15.36, 16.84, Sep 14 2005, 08:16:58 25.47, 15.40, 16.86, Sep 14 2005, 08:17:29 25.38, 15.40, 16.84, Sep 14 2005, 08:17:59 25.38, 15.40, 16.86, Sep 14 2005, 08:18:29 25.82, 15.40, 16.86, Sep 14 2005, 08:18:59 25.67, 15.40, 16.84, Sep 14 2005, 08:19:29 25.50, 15.40, 16.86, Sep 14 2005, 08:20:00 25.69, 15.33, 16.84, Sep 14 2005, 08:20:30 25.43, 15.38, 16.86, Sep 14 2005, 08:21:00 25.67, 15.36, 16.84, Sep 14 2005, 08:21:31 25.67, 15.36, 16.86, Sep 14 2005, 08:22:01 25.47, 15.38, 16.86, Sep 14 2005, 08:22:31 25.43, 15.36, 16.86, Sep 14 2005, 08:23:01 25.06, 15.40, 16.86, Sep 14 2005, 08:23:31 25.06, 15.36, 16.84, Sep 14 2005, 08:24:07 25.03, 15.40, 16.84, Sep 14 2005, 08:24:37 25.47, 15.40, 16.86, Sep 14 2005, 08:25:08 25.82, 15.40, 16.86, Sep 14 2005, 08:25:38 25.50, 15.45, 16.88, Sep 14 2005, 08:26:08 25.67, 15.36, 16.86, Sep 14 2005, 08:26:38 25.21, 15.38, 16.84, Sep 14 2005, 08:27:08 25.77, 15.40, 16.86, Sep 14 2005, 08:27:39 25.43, 15.40, 16.88, Sep 14 2005, 08:28:09 25.43, 15.38, 16.86, Sep 14 2005, 08:28:39 25.50, 15.43, 16.88, Sep 14 2005, 08:29:09 25.21, 15.45, 16.88, Sep 14 2005, 08:29:40 25.96, 15.40, 16.86, Sep 14 2005, 08:30:10 25.64, 15.40, 16.86, Sep 14 2005, 08:30:40 25.40, 15.40, 16.86, Sep 14 2005, 08:31:10 25.28, 15.38, 16.86, Sep 14 2005, 08:31:41 25.40, 15.40, 16.86, Sep 14 2005, 08:32:11 25.96, 15.40, 16.88, Sep 14 2005, 08:32:41 25.43, 15.43, 16.86, Sep 14 2005, 08:33:11 25.67, 15.38, 16.86, Sep 14 2005, 08:33:42 25.67, 15.38, 16.86, Sep 14 2005, 08:34:12 25.69, 15.36, 16.86, Sep 14 2005, 08:34:42 25.40, 15.43, 16.88, Sep 14 2005, 08:35:12 25.28, 15.38, 16.84, Sep 14 2005, 08:35:42 25.96, 15.40, 16.86, Sep 14 2005, 08:36:13 25.86, 15.36, 16.81, Sep 14 2005, 08:36:43 25.62, 15.40, 16.86, Sep 14 2005, 08:37:13 25.40, 15.40, 16.86, Sep 14 2005, 08:37:43 25.69, 15.38, 16.84, Sep 14 2005, 08:38:14 25.67, 15.38, 16.86, Sep 14 2005, 08:38:44 25.62, 15.40, 16.84, Sep 14 2005, 08:39:14 25.25, 15.43, 16.86, Sep 14 2005, 08:39:44 25.01, 15.43, 16.86, Sep 14 2005, 08:40:15 25.47, 15.38, 16.84, Sep 14 2005, 08:40:45 25.69, 15.45, 16.88, Sep 14 2005, 08:41:15 25.33, 15.40, 16.86, Sep 14 2005, 08:41:45 25.60, 15.38, 16.86, Sep 14 2005, 08:42:16 25.62, 15.38, 16.88, Sep 14 2005, 08:42:46 25.35, 15.40, 16.86, Sep 14 2005, 08:43:16 25.28, 15.36, 16.86, Sep 14 2005, 08:43:46 25.74, 15.33, 16.86, Sep 14 2005, 08:44:16 25.50, 15.40, 16.84, Sep 14 2005, 08:44:47 25.13, 15.38, 16.86, Sep 14 2005, 08:45:17 25.40, 15.40, 16.86, Sep 14 2005, 08:45:47 25.18, 15.43, 16.84, Sep 14 2005, 08:46:17 25.52, 15.40, 16.86, Sep 14 2005, 08:46:47 26.06, 15.38, 16.86, Sep 14 2005, 08:47:18 25.84, 15.38, 16.86, Sep 14 2005, 08:47:48 25.28, 15.33, 16.86, Sep 14 2005, 08:48:18 25.43, 15.38, 16.86, Sep 14 2005, 08:48:48 25.74, 15.40, 16.86, Sep 14 2005, 08:49:18 25.91, 15.38, 16.88, Sep 14 2005, 08:49:49 25.55, 15.38, 16.86, Sep 14 2005, 08:50:19 25.23, 15.40, 16.91, Sep 14 2005, 08:50:49 25.89, 15.38, 16.88, Sep 14 2005, 08:51:19 25.89, 15.40, 16.88, Sep 14 2005, 08:51:49 25.79, 15.36, 16.86, Sep 14 2005, 08:52:20 25.45, 15.40, 16.86, Sep 14 2005, 08:52:50 25.25, 15.38, 16.86, Sep 14 2005, 08:53:20 25.67, 15.38, 16.84, Sep 14 2005, 08:53:50 25.91, 15.43, 16.86, Sep 14 2005, 08:54:20 25.33, 15.38, 16.86, Sep 14 2005, 08:54:51 25.67, 15.40, 16.86, Sep 14 2005, 08:55:21 25.67, 15.38, 16.86, Sep 14 2005, 08:55:51 25.79, 15.36, 16.86, Sep 14 2005, 08:56:21 25.06, 15.43, 16.86, Sep 14 2005, 08:56:52 25.33, 15.38, 16.86, Sep 14 2005, 08:57:22 25.50, 15.38, 16.86, Sep 14 2005, 08:57:52 25.62, 15.40, 16.88, Sep 14 2005, 08:58:22 25.60, 15.40, 16.86, Sep 14 2005, 08:58:52 25.08, 15.33, 16.86, Sep 14 2005, 08:59:28 25.52, 15.40, 16.88, Sep 14 2005, 08:59:58 25.82, 15.31, 16.84, Sep 14 2005, 09:00:28 25.33, 15.36, 16.86, Sep 14 2005, 09:00:58 25.18, 15.40, 16.86, Sep 14 2005, 09:01:33 25.72, 15.43, 16.88, Sep 14 2005, 09:02:04 25.72, 15.38, 16.88, Sep 14 2005, 09:02:34 25.60, 15.40, 16.86, Sep 14 2005, 09:03:04 26.04, 15.36, 16.84, Sep 14 2005, 09:03:34 26.13, 15.40, 16.84, Sep 14 2005, 09:04:04 25.35, 15.43, 16.84, Sep 14 2005, 09:04:35 25.11, 15.38, 16.86, Sep 14 2005, 09:05:06 25.84, 15.36, 16.84, Sep 14 2005, 09:05:36 25.99, 15.38, 16.86, Sep 14 2005, 09:06:07 25.23, 15.43, 16.84, Sep 14 2005, 09:06:37 25.69, 15.40, 16.84, Sep 14 2005, 09:07:07 25.23, 15.40, 16.86, Sep 14 2005, 09:07:37 25.96, 15.36, 16.84, Sep 14 2005, 09:08:08 25.89, 15.36, 16.84, Sep 14 2005, 09:08:38 25.50, 15.40, 16.84, Sep 14 2005, 09:09:08 25.16, 15.38, 16.88, Sep 14 2005, 09:09:38 25.40, 15.36, 16.86, Sep 14 2005, 09:10:08 25.79, 15.38, 16.86, Sep 14 2005, 09:10:39 25.69, 15.33, 16.88, Sep 14 2005, 09:11:09 25.23, 15.38, 16.86, Sep 14 2005, 09:11:39 25.60, 15.40, 16.88, Sep 14 2005, 09:12:09 25.84, 15.38, 16.86, Sep 14 2005, 09:12:39 25.28, 15.33, 16.88, Sep 14 2005, 09:13:10 25.57, 15.40, 16.86, Sep 14 2005, 09:13:40 24.67, 15.36, 16.84, Sep 14 2005, 09:14:10 25.69, 15.40, 16.86, Sep 14 2005, 09:14:40 25.60, 15.38, 16.86, Sep 14 2005, 09:15:11 25.38, 15.45, 16.86, Sep 14 2005, 09:15:41 25.74, 15.38, 16.86, Sep 14 2005, 09:16:11 25.64, 15.38, 16.88, Sep 14 2005, 09:16:41 25.94, 15.40, 16.86, Sep 14 2005, 09:17:11 25.40, 15.40, 16.86, Sep 14 2005, 09:17:42 25.57, 15.40, 16.86, Sep 14 2005, 09:18:12 25.86, 15.38, 16.88, Sep 14 2005, 09:18:42 26.08, 15.38, 16.86, Sep 14 2005, 09:19:12 25.55, 15.43, 16.86, Sep 14 2005, 09:19:43 25.60, 15.38, 16.86, Sep 14 2005, 09:20:13 25.35, 15.38, 16.86, Sep 14 2005, 09:20:43 26.01, 15.38, 16.86, Sep 14 2005, 09:21:13 25.67, 15.40, 16.86, Sep 14 2005, 09:21:44 25.50, 15.43, 16.88, Sep 14 2005, 09:22:14 26.18, 15.38, 16.88, Sep 14 2005, 09:22:44 25.52, 15.40, 16.81, Sep 14 2005, 09:23:14 25.60, 15.38, 16.84, Sep 14 2005, 09:23:44 25.23, 15.36, 16.86, Sep 14 2005, 09:24:15 25.40, 15.40, 16.86, Sep 14 2005, 09:24:45 25.55, 15.38, 16.88, Sep 14 2005, 09:25:15 25.30, 15.40, 16.86, Sep 14 2005, 09:25:45 25.33, 15.40, 16.86, Sep 14 2005, 09:26:15 25.43, 15.38, 16.86, Sep 14 2005, 09:26:46 26.21, 15.40, 16.84, Sep 14 2005, 09:27:16 25.43, 15.36, 16.84, Sep 14 2005, 09:27:46 25.45, 15.31, 16.84, Sep 14 2005, 09:28:16 25.69, 15.38, 16.86, Sep 14 2005, 09:28:47 24.91, 15.40, 16.84, Sep 14 2005, 09:29:22 25.74, 15.38, 16.84, Sep 14 2005, 09:29:52 24.86, 15.45, 16.86, Sep 14 2005, 09:30:22 25.79, 15.38, 16.84, Sep 14 2005, 09:30:53 25.99, 15.38, 16.86, Sep 14 2005, 09:31:23 26.06, 15.38, 16.86, Sep 14 2005, 09:31:53 25.50, 15.40, 16.86, Sep 14 2005, 09:32:23 25.40, 15.36, 16.84, Sep 14 2005, 09:32:53 25.69, 15.38, 16.86, Sep 14 2005, 09:33:24 25.86, 15.38, 16.86, Sep 14 2005, 09:33:54 25.94, 15.38, 16.84, Sep 14 2005, 09:34:24 25.33, 15.36, 16.84, Sep 14 2005, 09:34:54 26.06, 15.33, 16.84, Sep 14 2005, 09:35:24 25.72, 15.43, 16.86, Sep 14 2005, 09:35:55 26.11, 15.38, 16.86, Sep 14 2005, 09:36:25 25.64, 15.38, 16.88, Sep 14 2005, 09:36:55 25.13, 15.38, 16.86, Sep 14 2005, 09:37:25 25.89, 15.40, 16.86, Sep 14 2005, 09:37:56 25.25, 15.38, 16.84, Sep 14 2005, 09:38:26 25.57, 15.36, 16.86, Sep 14 2005, 09:38:56 25.11, 15.38, 16.86, Sep 14 2005, 09:39:26 25.62, 15.38, 16.86, Sep 14 2005, 09:39:57 25.52, 15.40, 16.84, Sep 14 2005, 09:40:32 25.23, 15.38, 16.86, Sep 14 2005, 09:41:02 25.45, 15.36, 16.86, Sep 14 2005, 09:41:32 25.99, 15.33, 16.86, Sep 14 2005, 09:42:02 25.96, 15.40, 16.86, Sep 14 2005, 09:42:38 26.04, 15.38, 16.86, Sep 14 2005, 09:43:08 26.01, 15.43, 16.86, Sep 14 2005, 09:43:38 25.43, 15.38, 16.86, Sep 14 2005, 09:44:08 25.60, 15.40, 16.88, Sep 14 2005, 09:44:39 25.55, 15.38, 16.88, Sep 14 2005, 09:45:09 26.16, 15.36, 16.86, Sep 14 2005, 09:45:39 25.96, 15.40, 16.88, Sep 14 2005, 09:46:09 25.43, 15.40, 16.84, Sep 14 2005, 09:46:39 25.60, 15.40, 16.88, Sep 14 2005, 09:47:09 25.55, 15.40, 16.86, Sep 14 2005, 09:47:40 25.77, 15.40, 16.86, Sep 14 2005, 09:48:10 25.91, 15.38, 16.86, Sep 14 2005, 09:48:40 25.69, 15.38, 16.86, Sep 14 2005, 09:49:11 25.28, 15.43, 16.86, Sep 14 2005, 09:49:41 26.11, 15.38, 16.84, Sep 14 2005, 09:50:11 25.45, 15.40, 16.84, Sep 14 2005, 09:50:41 25.25, 15.40, 16.86, Sep 14 2005, 09:51:11 25.43, 15.38, 16.88, Sep 14 2005, 09:51:42 25.62, 15.40, 16.86, Sep 14 2005, 09:52:12 25.62, 15.36, 16.86, Sep 14 2005, 09:52:42 25.79, 15.38, 16.84, Sep 14 2005, 09:53:12 25.08, 15.40, 16.86, Sep 14 2005, 09:53:42 25.96, 15.40, 16.88, Sep 14 2005, 09:54:13 25.84, 15.43, 16.84, Sep 14 2005, 09:54:43 25.82, 15.40, 16.84, Sep 14 2005, 09:55:13 25.43, 15.40, 16.86, Sep 14 2005, 09:55:43 25.57, 15.40, 16.86, Sep 14 2005, 09:56:14 25.79, 15.36, 16.84, Sep 14 2005, 09:56:49 25.16, 15.38, 16.86, Sep 14 2005, 09:57:19 25.55, 15.38, 16.86, Sep 14 2005, 09:57:49 25.84, 15.31, 16.84, Sep 14 2005, 09:58:19 25.64, 15.38, 16.86, Sep 14 2005, 09:58:50 25.25, 15.40, 16.86, Sep 14 2005, 09:59:20 25.33, 15.33, 16.88, Sep 14 2005, 09:59:50 25.55, 15.36, 16.84, Sep 14 2005, 10:00:20 25.43, 15.40, 16.88, Sep 14 2005, 10:00:50 25.62, 15.40, 16.86, Sep 14 2005, 10:01:21 25.40, 15.40, 16.88, Sep 14 2005, 10:01:51 25.74, 15.40, 16.86, Sep 14 2005, 10:02:21 25.69, 15.38, 16.86, Sep 14 2005, 10:02:51 25.43, 15.33, 16.88, Sep 14 2005, 10:03:27 25.55, 15.38, 16.84, Sep 14 2005, 10:03:57 26.04, 15.40, 16.84, Sep 14 2005, 10:04:27 26.16, 15.40, 16.86, Sep 14 2005, 10:04:57 25.77, 15.43, 16.86, Sep 14 2005, 10:05:27 25.77, 15.36, 16.84, Sep 14 2005, 10:05:58 25.47, 15.38, 16.84, Sep 14 2005, 10:06:28 25.72, 15.43, 16.84, Sep 14 2005, 10:06:58 25.91, 15.38, 16.88, Sep 14 2005, 10:07:28 25.45, 15.38, 16.86, Sep 14 2005, 10:07:58 25.52, 15.40, 16.86, Sep 14 2005, 10:08:29 25.72, 15.38, 16.84, Sep 14 2005, 10:08:59 25.77, 15.36, 16.86, Sep 14 2005, 10:09:29 25.55, 15.40, 16.86, Sep 14 2005, 10:10:00 25.84, 15.38, 16.86, Sep 14 2005, 10:10:30 25.60, 15.40, 16.86, Sep 14 2005, 10:11:01 25.94, 15.38, 16.86, Sep 14 2005, 10:11:31 25.57, 15.40, 16.88, Sep 14 2005, 10:12:01 26.13, 15.38, 16.86, Sep 14 2005, 10:12:31 25.67, 15.36, 16.86, Sep 14 2005, 10:13:02 25.74, 15.33, 16.86, Sep 14 2005, 10:13:32 25.86, 15.36, 16.86, Sep 14 2005, 10:14:02 25.62, 15.38, 16.86, Sep 14 2005, 10:14:32 26.06, 15.36, 16.86, Sep 14 2005, 10:15:04 26.11, 15.40, 16.88, Sep 14 2005, 10:15:34 26.13, 15.36, 16.86, Sep 14 2005, 10:16:04 25.72, 15.43, 16.88, Sep 14 2005, 10:16:34 25.60, 15.43, 16.86, Sep 14 2005, 10:17:05 26.18, 15.38, 16.86, Sep 14 2005, 10:17:35 25.57, 15.38, 16.86, Sep 14 2005, 10:18:05 25.72, 15.38, 16.86, Sep 14 2005, 10:18:35 25.11, 15.40, 16.88, Sep 14 2005, 10:19:05 25.25, 15.36, 16.88, Sep 14 2005, 10:19:36 25.84, 15.38, 16.84, Sep 14 2005, 10:20:07 25.23, 15.40, 16.86, Sep 14 2005, 10:20:38 25.35, 15.40, 16.84, Sep 14 2005, 10:21:08 26.16, 15.36, 16.84, Sep 14 2005, 10:21:38 25.52, 15.36, 16.84, Sep 14 2005, 10:22:08 25.47, 15.40, 16.86, Sep 14 2005, 10:22:38 25.50, 15.36, 16.86, Sep 14 2005, 10:23:09 25.82, 15.38, 16.86, Sep 14 2005, 10:23:39 25.86, 15.40, 16.86, Sep 14 2005, 10:24:09 25.64, 15.38, 16.88, Sep 14 2005, 10:24:39 25.67, 15.36, 16.86, Sep 14 2005, 10:25:09 26.08, 15.40, 16.84, Sep 14 2005, 10:25:40 25.43, 15.45, 16.86, Sep 14 2005, 10:26:10 25.43, 15.36, 16.86, Sep 14 2005, 10:26:40 25.84, 15.40, 16.84, Sep 14 2005, 10:27:10 26.06, 15.40, 16.84, Sep 14 2005, 10:27:40 26.16, 15.38, 16.86, Sep 14 2005, 10:28:10 25.79, 15.40, 16.84, Sep 14 2005, 10:28:41 25.67, 15.38, 16.84, Sep 14 2005, 10:29:11 25.23, 15.38, 16.84, Sep 14 2005, 10:29:41 25.67, 15.38, 16.86, Sep 14 2005, 10:30:11 26.33, 15.40, 16.86, Sep 14 2005, 10:30:41 25.55, 15.38, 16.88, Sep 14 2005, 10:31:12 25.40, 15.36, 16.84, Sep 14 2005, 10:31:42 25.96, 15.38, 16.88, Sep 14 2005, 10:32:12 25.99, 15.43, 16.84, Sep 14 2005, 10:32:42 25.89, 15.38, 16.84, Sep 14 2005, 10:33:13 25.72, 15.38, 16.86, Sep 14 2005, 10:33:43 25.60, 15.40, 16.86, Sep 14 2005, 10:34:13 25.62, 15.40, 16.86, Sep 14 2005, 10:34:43 25.60, 15.43, 16.88, Sep 14 2005, 10:35:13 25.40, 15.36, 16.86, Sep 14 2005, 10:35:44 25.06, 15.43, 16.86, Sep 14 2005, 10:36:14 25.82, 15.38, 16.86, Sep 14 2005, 10:36:44 25.96, 15.38, 16.84, Sep 14 2005, 10:37:14 25.50, 15.36, 16.86, Sep 14 2005, 10:37:44 25.47, 15.40, 16.88, Sep 14 2005, 10:38:14 26.11, 15.38, 16.84, Sep 14 2005, 10:38:45 26.21, 15.38, 16.81, Sep 14 2005, 10:39:15 25.74, 15.38, 16.86, Sep 14 2005, 10:39:45 25.52, 15.38, 16.84, Sep 14 2005, 10:40:15 25.60, 15.38, 16.86, Sep 14 2005, 10:40:46 26.06, 15.38, 16.86, Sep 14 2005, 10:41:16 25.57, 15.40, 16.88, Sep 14 2005, 10:41:46 26.06, 15.40, 16.88, Sep 14 2005, 10:42:16 25.64, 15.40, 16.86, Sep 14 2005, 10:42:46 25.74, 15.43, 16.86, Sep 14 2005, 10:43:17 25.45, 15.40, 16.86, Sep 14 2005, 10:43:52 25.64, 15.38, 16.84, Sep 14 2005, 10:44:22 25.72, 15.40, 16.86, Sep 14 2005, 10:44:53 26.16, 15.43, 16.86, Sep 14 2005, 10:45:23 25.62, 15.38, 16.86, Sep 14 2005, 10:45:53 25.33, 15.36, 16.86, Sep 14 2005, 10:46:23 25.69, 15.36, 16.88, Sep 14 2005, 10:46:53 25.94, 15.38, 16.86, Sep 14 2005, 10:47:24 25.86, 15.36, 16.84, Sep 14 2005, 10:47:54 25.47, 15.40, 16.84, Sep 14 2005, 10:48:24 25.77, 15.40, 16.84, Sep 14 2005, 10:48:54 25.82, 15.38, 16.86, Sep 14 2005, 10:49:25 25.82, 15.40, 16.86, Sep 14 2005, 10:49:55 25.77, 15.38, 16.86, Sep 14 2005, 10:50:25 25.64, 15.36, 16.84, Sep 14 2005, 10:50:55 26.28, 15.36, 16.86, Sep 14 2005, 10:51:25 25.94, 15.45, 16.86, Sep 14 2005, 10:51:56 25.67, 15.38, 16.84, Sep 14 2005, 10:52:26 25.74, 15.36, 16.86, Sep 14 2005, 10:52:56 25.82, 15.40, 16.84, Sep 14 2005, 10:53:26 25.77, 15.36, 16.86, Sep 14 2005, 10:53:56 25.50, 15.36, 16.86, Sep 14 2005, 10:54:27 26.30, 15.38, 16.86, Sep 14 2005, 10:54:57 25.84, 15.33, 16.86, Sep 14 2005, 10:55:28 25.79, 15.40, 16.86, Sep 14 2005, 10:55:58 25.52, 15.36, 16.86, Sep 14 2005, 10:56:28 25.55, 15.31, 16.86, Sep 14 2005, 10:56:58 25.28, 15.40, 16.88, Sep 14 2005, 10:57:28 25.55, 15.40, 16.86, Sep 14 2005, 10:57:58 25.86, 15.38, 16.84, Sep 14 2005, 10:58:29 25.99, 15.40, 16.86, Sep 14 2005, 10:58:59 25.28, 15.40, 16.84, Sep 14 2005, 10:59:29 26.38, 15.38, 16.84, Sep 14 2005, 10:59:59 25.86, 15.40, 16.86, Sep 14 2005, 11:00:29 25.57, 15.40, 16.86, Sep 14 2005, 11:01:00 25.30, 15.40, 16.84, Sep 14 2005, 11:01:30 25.67, 15.40, 16.88, Sep 14 2005, 11:02:00 26.08, 15.33, 16.84, Sep 14 2005, 11:02:30 25.84, 15.33, 16.86, Sep 14 2005, 11:03:01 25.72, 15.40, 16.84, Sep 14 2005, 11:03:31 25.13, 15.48, 16.86, Sep 14 2005, 11:04:01 25.89, 15.43, 16.84, Sep 14 2005, 11:04:32 25.94, 15.40, 16.84, Sep 14 2005, 11:05:03 25.82, 15.40, 16.88, Sep 14 2005, 11:05:33 25.72, 15.38, 16.86, Sep 14 2005, 11:06:03 26.13, 15.36, 16.84, Sep 14 2005, 11:06:34 26.25, 15.38, 16.86, Sep 14 2005, 11:07:04 25.74, 15.36, 16.86, Sep 14 2005, 11:07:34 25.57, 15.40, 16.86, Sep 14 2005, 11:08:04 25.52, 15.40, 16.84, Sep 14 2005, 11:08:35 25.25, 15.40, 16.84, Sep 14 2005, 11:09:05 25.45, 15.40, 16.86, Sep 14 2005, 11:09:35 25.79, 15.38, 16.86, Sep 14 2005, 11:10:07 25.47, 15.33, 16.84, Sep 14 2005, 11:10:37 25.91, 15.38, 16.84, Sep 14 2005, 11:11:07 25.50, 15.40, 16.86, Sep 14 2005, 11:11:37 25.45, 15.38, 16.84, Sep 14 2005, 11:12:13 26.06, 15.40, 16.86, Sep 14 2005, 11:12:43 25.67, 15.43, 16.86, Sep 14 2005, 11:13:13 25.30, 15.38, 16.84, Sep 14 2005, 11:13:43 25.74, 15.38, 16.84, Sep 14 2005, 11:14:13 25.94, 15.43, 16.84, Sep 14 2005, 11:14:44 25.74, 15.36, 16.86, Sep 14 2005, 11:15:14 25.72, 15.40, 16.88, Sep 14 2005, 11:15:44 25.40, 15.38, 16.86, Sep 14 2005, 11:16:14 25.16, 15.40, 16.84, Sep 14 2005, 11:16:44 25.89, 15.36, 16.81, Sep 14 2005, 11:17:15 25.86, 15.33, 16.84, Sep 14 2005, 11:17:45 25.11, 15.36, 16.81, Sep 14 2005, 11:18:15 25.23, 15.43, 16.88, Sep 14 2005, 11:18:45 25.96, 15.38, 16.84, Sep 14 2005, 11:19:15 25.84, 15.43, 16.86, Sep 14 2005, 11:19:46 25.62, 15.43, 16.86, Sep 14 2005, 11:20:16 25.47, 15.38, 16.84, Sep 14 2005, 11:20:46 25.64, 15.36, 16.86, Sep 14 2005, 11:21:16 26.30, 15.36, 16.86, Sep 14 2005, 11:21:47 25.50, 15.38, 16.84, Sep 14 2005, 11:22:17 25.72, 15.40, 16.84, Sep 14 2005, 11:22:47 25.55, 15.38, 16.86, Sep 14 2005, 11:23:17 25.79, 15.36, 16.86, Sep 14 2005, 11:23:47 25.91, 15.38, 16.86, Sep 14 2005, 11:24:17 25.38, 15.40, 16.84, Sep 14 2005, 11:24:48 25.21, 15.40, 16.86, Sep 14 2005, 11:25:18 25.57, 15.38, 16.86, Sep 14 2005, 11:25:48 25.91, 15.40, 16.86, Sep 14 2005, 11:26:18 25.94, 15.43, 16.88, Sep 14 2005, 11:26:48 25.69, 15.38, 16.86, Sep 14 2005, 11:27:19 25.64, 15.40, 16.84, Sep 14 2005, 11:27:49 26.16, 15.38, 16.84, Sep 14 2005, 11:28:19 26.25, 15.36, 16.86, Sep 14 2005, 11:28:49 25.18, 15.38, 16.81, Sep 14 2005, 11:29:20 25.52, 15.40, 16.84, Sep 14 2005, 11:29:50 25.30, 15.40, 16.84, Sep 14 2005, 11:30:20 25.25, 15.38, 16.86, Sep 14 2005, 11:30:50 25.06, 15.33, 16.86, Sep 14 2005, 11:31:21 25.30, 15.36, 16.84, Sep 14 2005, 11:31:51 25.52, 15.36, 16.86, Sep 14 2005, 11:32:21 25.89, 15.38, 16.84, Sep 14 2005, 11:32:51 25.30, 15.36, 16.84, Sep 14 2005, 11:33:22 26.13, 15.33, 16.84, Sep 14 2005, 11:33:52 25.94, 15.40, 16.86, Sep 14 2005, 11:34:22 25.69, 15.36, 16.84, Sep 14 2005, 11:34:52 25.28, 15.40, 16.84, Sep 14 2005, 11:35:22 25.28, 15.38, 16.81, Sep 14 2005, 11:35:53 25.64, 15.40, 16.86, Sep 14 2005, 11:36:23 25.62, 15.38, 16.86, Sep 14 2005, 11:36:53 25.21, 15.36, 16.88, Sep 14 2005, 11:37:23 25.38, 15.43, 16.84, Sep 14 2005, 11:37:53 25.99, 15.38, 16.84, Sep 14 2005, 11:38:24 26.57, 15.38, 16.86, Sep 14 2005, 11:38:54 25.79, 15.36, 16.86, Sep 14 2005, 11:39:24 25.86, 15.38, 16.86, Sep 14 2005, 11:39:54 24.94, 15.43, 16.84, Sep 14 2005, 11:40:24 25.94, 15.38, 16.84, Sep 14 2005, 11:40:55 25.84, 15.40, 16.86, Sep 14 2005, 11:41:25 25.40, 15.38, 16.84, Sep 14 2005, 11:41:55 25.79, 15.36, 16.84, Sep 14 2005, 11:42:25 25.79, 15.43, 16.84, Sep 14 2005, 11:42:56 25.60, 15.33, 16.84, Sep 14 2005, 11:43:26 25.35, 15.43, 16.86, Sep 14 2005, 11:43:56 25.52, 15.38, 16.88, Sep 14 2005, 11:44:26 25.50, 15.36, 16.86, Sep 14 2005, 11:44:56 25.91, 15.45, 16.86, Sep 14 2005, 11:45:27 25.62, 15.40, 16.86, Sep 14 2005, 11:45:57 25.43, 15.43, 16.88, Sep 14 2005, 11:46:27 25.25, 15.40, 16.86, Sep 14 2005, 11:46:57 25.74, 15.38, 16.86, Sep 14 2005, 11:47:27 25.72, 15.40, 16.84, Sep 14 2005, 11:47:58 25.38, 15.40, 16.86, Sep 14 2005, 11:48:28 26.04, 15.38, 16.86, Sep 14 2005, 11:48:58 25.67, 15.33, 16.84, Sep 14 2005, 11:49:28 25.28, 15.38, 16.88, Sep 14 2005, 11:49:58 25.52, 15.40, 16.86, Sep 14 2005, 11:50:29 25.45, 15.40, 16.86, Sep 14 2005, 11:50:59 26.06, 15.38, 16.86, Sep 14 2005, 11:51:29 25.43, 15.38, 16.88, Sep 14 2005, 11:51:59 25.25, 15.38, 16.84, Sep 14 2005, 11:52:29 25.40, 15.36, 16.86, Sep 14 2005, 11:53:00 25.52, 15.38, 16.84, Sep 14 2005, 11:53:30 25.45, 15.36, 16.84, Sep 14 2005, 11:54:00 25.52, 15.40, 16.84, Sep 14 2005, 11:54:30 25.47, 15.38, 16.84, Sep 14 2005, 11:55:01 25.35, 15.40, 16.79, Sep 14 2005, 11:55:31 25.99, 15.36, 16.81, Sep 14 2005, 11:56:01 25.47, 15.40, 16.81, Sep 14 2005, 11:56:31 25.47, 15.38, 16.84, Sep 14 2005, 11:57:01 25.60, 15.38, 16.81, Sep 14 2005, 11:57:31 25.69, 15.36, 16.81, Sep 14 2005, 11:58:02 25.45, 15.40, 16.84, Sep 14 2005, 11:58:37 25.52, 15.36, 16.81, Sep 14 2005, 11:59:07 25.60, 15.38, 16.81, Sep 14 2005, 11:59:37 26.04, 15.38, 16.86, Sep 14 2005, 12:00:09 25.23, 15.38, 16.86, Sep 14 2005, 12:00:39 25.43, 15.36, 16.81, Sep 14 2005, 12:01:09 25.74, 15.38, 16.86, Sep 14 2005, 12:01:39 25.89, 15.38, 16.84, Sep 14 2005, 12:02:09 25.89, 15.40, 16.88, Sep 14 2005, 12:02:40 24.67, 15.38, 16.84, Sep 14 2005, 12:03:10 25.35, 15.38, 16.84, Sep 14 2005, 12:03:40 25.38, 15.40, 16.81, Sep 14 2005, 12:04:10 25.35, 15.43, 16.86, Sep 14 2005, 12:04:40 25.28, 15.36, 16.79, Sep 14 2005, 12:05:11 25.55, 15.36, 16.81, Sep 14 2005, 12:05:41 25.60, 15.38, 16.81, Sep 14 2005, 12:06:11 25.96, 15.38, 16.79, Sep 14 2005, 12:06:42 25.57, 15.38, 16.81, Sep 14 2005, 12:07:12 25.43, 15.38, 16.81, Sep 14 2005, 12:07:42 25.45, 15.36, 16.84, Sep 14 2005, 12:08:12 25.82, 15.38, 16.84, Sep 14 2005, 12:08:42 25.30, 15.38, 16.84, Sep 14 2005, 12:09:13 25.47, 15.36, 16.84, Sep 14 2005, 12:09:43 25.21, 15.31, 16.81, Sep 14 2005, 12:10:13 25.86, 15.31, 16.81, Sep 14 2005, 12:10:43 25.45, 15.31, 16.84, Sep 14 2005, 12:11:13 25.21, 15.36, 16.84, Sep 14 2005, 12:11:44 25.50, 15.40, 16.84, Sep 14 2005, 12:12:14 25.40, 15.38, 16.84, Sep 14 2005, 12:12:44 25.11, 15.38, 16.84, Sep 14 2005, 12:13:14 25.25, 15.38, 16.84, Sep 14 2005, 12:13:44 25.06, 15.38, 16.84, Sep 14 2005, 12:14:15 25.13, 15.33, 16.84, Sep 14 2005, 12:14:45 25.25, 15.40, 16.84, Sep 14 2005, 12:15:15 25.28, 15.43, 16.84, Sep 14 2005, 12:15:50 25.43, 15.33, 16.81, Sep 14 2005, 12:16:21 25.57, 15.43, 16.81, Sep 14 2005, 12:16:51 25.96, 15.43, 16.81, Sep 14 2005, 12:17:21 25.67, 15.43, 16.81, Sep 14 2005, 12:17:51 24.84, 15.48, 16.84, Sep 14 2005, 12:18:21 25.86, 15.45, 16.81, Sep 14 2005, 12:18:51 25.25, 15.40, 16.84, Sep 14 2005, 12:19:22 25.33, 15.43, 16.84, Sep 14 2005, 12:19:52 25.06, 15.40, 16.81, Sep 14 2005, 12:20:22 25.23, 15.45, 16.84, Sep 14 2005, 12:20:52 25.43, 15.40, 16.84, Sep 14 2005, 12:21:23 25.72, 15.40, 16.79, Sep 14 2005, 12:21:53 25.11, 15.43, 16.84, Sep 14 2005, 12:22:23 24.57, 15.36, 16.84, Sep 14 2005, 12:22:53 25.45, 15.38, 16.84, Sep 14 2005, 12:23:24 25.50, 15.43, 16.84, Sep 14 2005, 12:23:54 25.06, 15.38, 16.81, Sep 14 2005, 12:24:24 25.45, 15.40, 16.81, Sep 14 2005, 12:24:54 25.52, 15.40, 16.81, Sep 14 2005, 12:25:24 25.43, 15.40, 16.81, Sep 14 2005, 12:26:00 24.91, 15.36, 16.84, Sep 14 2005, 12:26:30 25.60, 15.38, 16.81, Sep 14 2005, 12:27:00 26.01, 15.43, 16.81, Sep 14 2005, 12:27:30 25.52, 15.36, 16.79, Sep 14 2005, 12:28:00 25.25, 15.38, 16.81, Sep 14 2005, 12:28:31 25.72, 15.40, 16.84, Sep 14 2005, 12:29:01 25.28, 15.36, 16.84, Sep 14 2005, 12:29:31 24.94, 15.38, 16.81, Sep 14 2005, 12:30:03 25.08, 15.38, 16.84, Sep 14 2005, 12:30:33 24.84, 15.40, 16.84, Sep 14 2005, 12:31:03 25.52, 15.38, 16.84, Sep 14 2005, 12:31:33 25.30, 15.40, 16.86, Sep 14 2005, 12:32:04 25.03, 15.36, 16.81, Sep 14 2005, 12:32:34 24.77, 15.33, 16.84, Sep 14 2005, 12:33:04 25.33, 15.36, 16.84, Sep 14 2005, 12:33:34 25.11, 15.43, 16.79, Sep 14 2005, 12:34:10 25.21, 15.40, 16.79, Sep 14 2005, 12:34:40 25.25, 15.36, 16.84, Sep 14 2005, 12:35:10 25.45, 15.40, 16.81, Sep 14 2005, 12:35:40 24.86, 15.38, 16.84, Sep 14 2005, 12:36:10 25.03, 15.36, 16.84, Sep 14 2005, 12:36:41 25.08, 15.38, 16.81, Sep 14 2005, 12:37:11 25.47, 15.40, 16.81, Sep 14 2005, 12:37:41 25.60, 15.40, 16.81, Sep 14 2005, 12:38:12 25.35, 15.33, 16.81, Sep 14 2005, 12:38:47 24.99, 15.38, 16.84, Sep 14 2005, 12:39:17 25.13, 15.33, 16.79, Sep 14 2005, 12:39:47 25.23, 15.36, 16.81, Sep 14 2005, 12:40:18 24.94, 15.28, 16.79, Sep 14 2005, 12:40:48 25.21, 15.31, 16.79, Sep 14 2005, 12:41:18 25.52, 15.28, 16.79, Sep 14 2005, 12:41:48 25.33, 15.28, 16.84, Sep 14 2005, 12:42:18 24.91, 15.33, 16.79, Sep 14 2005, 12:42:49 25.21, 15.33, 16.84, Sep 14 2005, 12:43:19 25.16, 15.36, 16.84, Sep 14 2005, 12:43:49 25.23, 15.33, 16.84, Sep 14 2005, 12:44:19 25.03, 15.33, 16.84, Sep 14 2005, 12:44:50 25.38, 15.31, 16.81, Sep 14 2005, 12:45:20 25.35, 15.40, 16.81, Sep 14 2005, 12:45:50 25.13, 15.36, 16.79, Sep 14 2005, 12:46:20 25.23, 15.33, 16.81, Sep 14 2005, 12:46:51 24.96, 15.38, 16.84, Sep 14 2005, 12:47:21 25.38, 15.36, 16.79, Sep 14 2005, 12:47:51 25.74, 15.33, 16.81, Sep 14 2005, 12:48:21 25.40, 15.33, 16.79, Sep 14 2005, 12:48:51 25.30, 15.33, 16.84, Sep 14 2005, 12:49:22 25.16, 15.36, 16.84, Sep 14 2005, 12:49:52 24.91, 15.36, 16.81, Sep 14 2005, 12:50:22 25.16, 15.38, 16.84, Sep 14 2005, 12:50:52 25.25, 15.36, 16.81, Sep 14 2005, 12:51:23 24.67, 15.33, 16.81, Sep 14 2005, 12:51:58 25.52, 15.38, 16.84, Sep 14 2005, 12:52:28 24.67, 15.36, 16.84, Sep 14 2005, 12:52:58 24.89, 15.36, 16.81, Sep 14 2005, 12:53:28 25.18, 15.38, 16.84, Sep 14 2005, 12:53:58 25.08, 15.40, 16.84, Sep 14 2005, 12:54:29 25.06, 15.36, 16.84, Sep 14 2005, 12:54:59 25.30, 15.36, 16.84, Sep 14 2005, 12:55:29 25.60, 15.40, 16.76, Sep 14 2005, 12:55:59 25.33, 15.38, 16.84, Sep 14 2005, 12:56:29 25.25, 15.36, 16.81, Sep 14 2005, 12:57:00 24.69, 15.40, 16.84, Sep 14 2005, 12:57:30 24.86, 15.36, 16.79, Sep 14 2005, 12:58:00 25.40, 15.36, 16.81, Sep 14 2005, 12:58:30 25.13, 15.33, 16.79, Sep 14 2005, 12:59:00 24.57, 15.36, 16.81, Sep 14 2005, 12:59:31 24.72, 15.36, 16.84, Sep 14 2005, 13:00:02 24.82, 15.38, 16.81, Sep 14 2005, 13:00:32 24.57, 15.38, 16.84, Sep 14 2005, 13:01:02 25.13, 15.36, 16.81, Sep 14 2005, 13:01:33 25.30, 15.36, 16.81, Sep 14 2005, 13:02:03 24.99, 15.33, 16.79, Sep 14 2005, 13:02:33 25.25, 15.33, 16.79, Sep 14 2005, 13:03:03 25.16, 15.33, 16.79, Sep 14 2005, 13:03:33 24.47, 15.36, 16.81, Sep 14 2005, 13:04:04 24.99, 15.31, 16.81, Sep 14 2005, 13:04:34 25.28, 15.36, 16.81, Sep 14 2005, 13:05:06 25.03, 15.36, 16.79, Sep 14 2005, 13:05:36 24.94, 15.36, 16.84, Sep 14 2005, 13:06:06 25.01, 15.40, 16.84, Sep 14 2005, 13:06:36 25.64, 15.40, 16.81, Sep 14 2005, 13:07:06 24.91, 15.43, 16.84, Sep 14 2005, 13:07:37 24.84, 15.38, 16.79, Sep 14 2005, 13:08:07 25.30, 15.38, 16.81, Sep 14 2005, 13:08:37 25.28, 15.38, 16.81, Sep 14 2005, 13:09:07 25.13, 15.38, 16.79, Sep 14 2005, 13:09:38 25.28, 15.40, 16.84, Sep 14 2005, 13:10:13 25.28, 15.38, 16.81, Sep 14 2005, 13:10:43 24.79, 15.38, 16.79, Sep 14 2005, 13:11:13 25.11, 15.38, 16.84, Sep 14 2005, 13:11:44 24.86, 15.38, 16.81, Sep 14 2005, 13:12:14 25.13, 15.40, 16.81, Sep 14 2005, 13:12:44 24.99, 15.38, 16.84, Sep 14 2005, 13:13:14 24.96, 15.38, 16.81, Sep 14 2005, 13:13:44 24.82, 15.40, 16.79, Sep 14 2005, 13:14:15 24.55, 15.38, 16.84, Sep 14 2005, 13:14:45 25.35, 15.40, 16.81, Sep 14 2005, 13:15:15 25.11, 15.38, 16.84, Sep 14 2005, 13:15:45 24.74, 15.40, 16.84, Sep 14 2005, 13:16:16 24.84, 15.33, 16.79, Sep 14 2005, 13:16:46 25.03, 15.38, 16.81, Sep 14 2005, 13:17:16 24.96, 15.36, 16.79, Sep 14 2005, 13:17:46 24.55, 15.38, 16.79, Sep 14 2005, 13:18:16 25.01, 15.33, 16.79, Sep 14 2005, 13:18:47 25.35, 15.38, 16.81, Sep 14 2005, 13:19:17 24.96, 15.33, 16.86, Sep 14 2005, 13:19:47 25.18, 15.38, 16.81, Sep 14 2005, 13:20:17 24.64, 15.33, 16.79, Sep 14 2005, 13:20:48 25.62, 15.38, 16.76, Sep 14 2005, 13:21:18 24.96, 15.38, 16.81, Sep 14 2005, 13:21:48 24.64, 15.36, 16.84, Sep 14 2005, 13:22:18 24.79, 15.36, 16.79, Sep 14 2005, 13:22:49 25.18, 15.36, 16.81, Sep 14 2005, 13:23:19 24.64, 15.38, 16.81, Sep 14 2005, 13:23:49 25.01, 15.36, 16.79, Sep 14 2005, 13:24:20 24.74, 15.38, 16.84, Sep 14 2005, 13:24:50 24.91, 15.38, 16.81, Sep 14 2005, 13:25:20 25.23, 15.36, 16.84, Sep 14 2005, 13:25:50 25.06, 15.36, 16.84, Sep 14 2005, 13:26:20 24.82, 15.38, 16.81, Sep 14 2005, 13:26:51 24.57, 15.38, 16.81, Sep 14 2005, 13:27:21 24.96, 15.38, 16.84, Sep 14 2005, 13:27:51 24.72, 15.40, 16.84, Sep 14 2005, 13:28:21 24.94, 15.40, 16.81, Sep 14 2005, 13:28:52 24.84, 15.38, 16.81, Sep 14 2005, 13:29:22 24.86, 15.33, 16.79, Sep 14 2005, 13:29:52 24.45, 15.36, 16.81, Sep 14 2005, 13:30:22 24.47, 15.40, 16.76, Sep 14 2005, 13:30:52 24.60, 15.38, 16.81, Sep 14 2005, 13:31:22 25.08, 15.40, 16.81, Sep 14 2005, 13:31:53 25.11, 15.38, 16.81, Sep 14 2005, 13:32:23 24.94, 15.38, 16.81, Sep 14 2005, 13:32:53 24.79, 15.36, 16.76, Sep 14 2005, 13:33:23 24.72, 15.31, 16.79, Sep 14 2005, 13:33:54 25.13, 15.40, 16.81, Sep 14 2005, 13:34:24 24.47, 15.38, 16.76, Sep 14 2005, 13:34:54 24.82, 15.36, 16.79, Sep 14 2005, 13:35:24 24.52, 15.40, 16.79, Sep 14 2005, 13:35:55 25.30, 15.40, 16.81, Sep 14 2005, 13:36:25 24.99, 15.36, 16.76, Sep 14 2005, 13:36:55 24.82, 15.36, 16.76, Sep 14 2005, 13:37:25 25.01, 15.38, 16.79, Sep 14 2005, 13:37:55 25.06, 15.40, 16.79, Sep 14 2005, 13:38:26 24.50, 15.38, 16.79, Sep 14 2005, 13:39:01 24.57, 15.36, 16.79, Sep 14 2005, 13:39:31 24.77, 15.38, 16.79, Sep 14 2005, 13:40:03 24.91, 15.33, 16.79, Sep 14 2005, 13:40:38 24.62, 15.36, 16.84, Sep 14 2005, 13:41:08 24.86, 15.40, 16.81, Sep 14 2005, 13:41:38 24.86, 15.38, 16.81, Sep 14 2005, 13:42:08 24.57, 15.40, 16.81, Sep 14 2005, 13:42:39 24.67, 15.36, 16.81, Sep 14 2005, 13:43:09 24.52, 15.36, 16.81, Sep 14 2005, 13:43:39 23.84, 15.40, 16.79, Sep 14 2005, 13:44:09 24.67, 15.43, 16.76, Sep 14 2005, 13:44:39 24.33, 15.40, 16.79, Sep 14 2005, 13:45:09 24.08, 15.31, 16.81, Sep 14 2005, 13:45:40 24.40, 15.45, 16.84, Sep 14 2005, 13:46:10 24.62, 15.40, 16.84, Sep 14 2005, 13:46:40 24.47, 15.36, 16.84, Sep 14 2005, 13:47:10 24.21, 15.38, 16.76, Sep 14 2005, 13:47:41 24.23, 15.36, 16.79, Sep 14 2005, 13:48:11 24.55, 15.36, 16.79, Sep 14 2005, 13:48:41 24.57, 15.36, 16.79, Sep 14 2005, 13:49:11 24.50, 15.36, 16.76, Sep 14 2005, 13:49:41 24.38, 15.40, 16.79, Sep 14 2005, 13:50:11 24.25, 15.36, 16.84, Sep 14 2005, 13:50:42 24.99, 15.40, 16.79, Sep 14 2005, 13:51:12 24.60, 15.38, 16.76, Sep 14 2005, 13:51:42 24.47, 15.38, 16.79, Sep 14 2005, 13:52:12 24.33, 15.40, 16.79, Sep 14 2005, 13:52:43 24.74, 15.36, 16.74, Sep 14 2005, 13:53:13 24.72, 15.40, 16.79, Sep 14 2005, 13:53:43 24.25, 15.38, 16.81, Sep 14 2005, 13:54:13 24.18, 15.38, 16.84, Sep 14 2005, 13:54:43 24.79, 15.38, 16.79, Sep 14 2005, 13:55:14 24.21, 15.38, 16.84, Sep 14 2005, 13:55:44 24.03, 15.40, 16.81, Sep 14 2005, 13:56:14 24.11, 15.36, 16.81, Sep 14 2005, 13:56:44 24.13, 15.33, 16.81, Sep 14 2005, 13:57:14 24.50, 15.38, 16.79, Sep 14 2005, 13:57:45 24.13, 15.38, 16.79, Sep 14 2005, 13:58:15 24.40, 15.40, 16.81, Sep 14 2005, 13:58:45 24.67, 15.36, 16.79, Sep 14 2005, 13:59:15 24.67, 15.31, 16.79, Sep 14 2005, 13:59:46 24.35, 15.38, 16.79, Sep 14 2005, 14:00:21 24.79, 15.36, 16.79, Sep 14 2005, 14:00:51 24.23, 15.38, 16.81, Sep 14 2005, 14:01:21 23.99, 15.40, 16.76, Sep 14 2005, 14:01:51 24.21, 15.38, 16.79, Sep 14 2005, 14:02:22 23.89, 15.36, 16.79, Sep 14 2005, 14:02:52 24.86, 15.31, 16.79, Sep 14 2005, 14:03:22 24.96, 15.36, 16.81, Sep 14 2005, 14:03:52 24.45, 15.40, 16.84, Sep 14 2005, 14:04:22 24.08, 15.36, 16.79, Sep 14 2005, 14:04:53 24.60, 15.38, 16.81, Sep 14 2005, 14:05:23 24.67, 15.40, 16.81, Sep 14 2005, 14:05:53 24.30, 15.40, 16.81, Sep 14 2005, 14:06:23 24.06, 15.40, 16.79, Sep 14 2005, 14:06:53 24.42, 15.38, 16.84, Sep 14 2005, 14:07:23 24.42, 15.36, 16.79, Sep 14 2005, 14:07:54 24.60, 15.40, 16.84, Sep 14 2005, 14:08:24 24.18, 15.36, 16.79, Sep 14 2005, 14:09:00 24.08, 15.36, 16.81, Sep 14 2005, 14:09:30 23.69, 15.38, 16.79, Sep 14 2005, 14:10:02 24.40, 15.40, 16.81, Sep 14 2005, 14:10:32 23.99, 15.48, 16.84, Sep 14 2005, 14:11:02 24.40, 15.36, 16.81, Sep 14 2005, 14:11:33 24.52, 15.43, 16.81, Sep 14 2005, 14:12:03 24.40, 15.43, 16.79, Sep 14 2005, 14:12:33 24.21, 15.40, 16.84, Sep 14 2005, 14:13:03 24.72, 15.40, 16.81, Sep 14 2005, 14:13:34 24.21, 15.36, 16.81, Sep 14 2005, 14:14:04 24.84, 15.38, 16.84, Sep 14 2005, 14:14:34 24.50, 15.40, 16.81, Sep 14 2005, 14:15:06 24.42, 15.40, 16.79, Sep 14 2005, 14:15:36 24.62, 15.33, 16.84, Sep 14 2005, 14:16:07 24.42, 15.36, 16.84, Sep 14 2005, 14:16:37 24.74, 15.38, 16.81, Sep 14 2005, 14:17:07 24.69, 15.38, 16.84, Sep 14 2005, 14:17:37 24.77, 15.38, 16.81, Sep 14 2005, 14:18:07 24.01, 15.36, 16.81, Sep 14 2005, 14:18:38 24.11, 15.38, 16.79, Sep 14 2005, 14:19:08 24.18, 15.38, 16.81, Sep 14 2005, 14:19:38 24.35, 15.36, 16.81, Sep 14 2005, 14:20:08 24.47, 15.38, 16.81, Sep 14 2005, 14:20:38 24.38, 15.38, 16.79, Sep 14 2005, 14:21:14 24.16, 15.33, 16.79, Sep 14 2005, 14:21:44 24.21, 15.43, 16.79, Sep 14 2005, 14:22:14 24.13, 15.38, 16.81, Sep 14 2005, 14:22:44 24.21, 15.40, 16.84, Sep 14 2005, 14:23:14 24.28, 15.36, 16.79, Sep 14 2005, 14:23:45 24.33, 15.38, 16.81, Sep 14 2005, 14:24:15 24.28, 15.38, 16.84, Sep 14 2005, 14:24:45 23.96, 15.38, 16.79, Sep 14 2005, 14:25:15 23.91, 15.38, 16.81, Sep 14 2005, 14:25:45 24.33, 15.36, 16.81, Sep 14 2005, 14:26:16 24.25, 15.38, 16.81, Sep 14 2005, 14:26:46 24.47, 15.38, 16.79, Sep 14 2005, 14:27:16 24.16, 15.38, 16.81, Sep 14 2005, 14:27:46 24.67, 15.40, 16.79, Sep 14 2005, 14:28:16 24.16, 15.40, 16.79, Sep 14 2005, 14:28:47 24.35, 15.40, 16.81, Sep 14 2005, 14:29:17 24.13, 15.38, 16.76, Sep 14 2005, 14:29:47 23.81, 15.38, 16.79, Sep 14 2005, 14:30:17 24.55, 15.38, 16.81, Sep 14 2005, 14:30:47 24.18, 15.40, 16.81, Sep 14 2005, 14:31:18 24.08, 15.40, 16.79, Sep 14 2005, 14:31:48 24.45, 15.38, 16.79, Sep 14 2005, 14:32:18 24.03, 15.40, 16.81, Sep 14 2005, 14:32:48 24.38, 15.36, 16.81, Sep 14 2005, 14:33:18 24.06, 15.36, 16.76, Sep 14 2005, 14:33:49 23.91, 15.36, 16.79, Sep 14 2005, 14:34:19 24.28, 15.33, 16.81, Sep 14 2005, 14:34:49 24.23, 15.38, 16.81, Sep 14 2005, 14:35:19 24.45, 15.36, 16.79, Sep 14 2005, 14:35:49 24.03, 15.33, 16.79, Sep 14 2005, 14:36:20 24.33, 15.38, 16.81, Sep 14 2005, 14:36:50 24.33, 15.40, 16.81, Sep 14 2005, 14:37:20 24.38, 15.38, 16.81, Sep 14 2005, 14:37:50 23.81, 15.36, 16.81, Sep 14 2005, 14:38:20 23.74, 15.38, 16.79, Sep 14 2005, 14:38:51 24.21, 15.40, 16.81, Sep 14 2005, 14:39:21 24.25, 15.40, 16.81, Sep 14 2005, 14:39:51 24.03, 15.38, 16.81, Sep 14 2005, 14:40:26 24.13, 15.40, 16.81, Sep 14 2005, 14:40:56 24.35, 15.36, 16.81, Sep 14 2005, 14:41:27 24.06, 15.40, 16.81, Sep 14 2005, 14:41:57 24.11, 15.40, 16.84, Sep 14 2005, 14:42:27 24.08, 15.31, 16.81, Sep 14 2005, 14:42:58 24.11, 15.40, 16.81, Sep 14 2005, 14:43:28 24.18, 15.40, 16.84, Sep 14 2005, 14:43:58 23.94, 15.38, 16.81, Sep 14 2005, 14:44:28 24.50, 15.38, 16.81, Sep 14 2005, 14:44:59 23.77, 15.40, 16.81, Sep 14 2005, 14:45:29 24.35, 15.40, 16.84, Sep 14 2005, 14:45:59 24.18, 15.40, 16.84, Sep 14 2005, 14:46:30 24.40, 15.40, 16.81, Sep 14 2005, 14:47:00 24.18, 15.38, 16.81, Sep 14 2005, 14:47:30 23.72, 15.36, 16.84, Sep 14 2005, 14:48:00 24.13, 15.43, 16.84, Sep 14 2005, 14:48:30 24.16, 15.43, 16.81, Sep 14 2005, 14:49:01 23.79, 15.43, 16.84, Sep 14 2005, 14:49:31 24.33, 15.38, 16.84, Sep 14 2005, 14:50:02 24.01, 15.38, 16.81, Sep 14 2005, 14:50:32 23.81, 15.43, 16.84, Sep 14 2005, 14:51:03 24.13, 15.40, 16.84, Sep 14 2005, 14:51:33 24.38, 15.38, 16.84, Sep 14 2005, 14:52:03 24.11, 15.36, 16.79, Sep 14 2005, 14:52:33 23.96, 15.38, 16.84, Sep 14 2005, 14:53:03 24.23, 15.40, 16.84, Sep 14 2005, 14:53:34 24.35, 15.38, 16.84, Sep 14 2005, 14:54:04 23.91, 15.43, 16.84, Sep 14 2005, 14:54:34 24.08, 15.40, 16.81, Sep 14 2005, 14:55:06 23.99, 15.40, 16.84, Sep 14 2005, 14:55:36 24.38, 15.38, 16.81, Sep 14 2005, 14:56:06 23.91, 15.33, 16.84, Sep 14 2005, 14:56:41 24.03, 15.38, 16.84, Sep 14 2005, 14:57:12 23.84, 15.40, 16.79, Sep 14 2005, 14:57:42 24.38, 15.38, 16.84, Sep 14 2005, 14:58:12 23.77, 15.43, 16.84, Sep 14 2005, 14:58:42 23.86, 15.40, 16.81, Sep 14 2005, 14:59:12 24.28, 15.38, 16.86, Sep 14 2005, 14:59:43 24.13, 15.40, 16.81, Sep 14 2005, 15:00:18 23.94, 15.36, 16.84, Sep 14 2005, 15:00:48 23.62, 15.40, 16.81, Sep 14 2005, 15:01:18 24.18, 15.45, 16.81, Sep 14 2005, 15:01:49 24.08, 15.36, 16.81, Sep 14 2005, 15:02:19 23.89, 15.40, 16.86, Sep 14 2005, 15:02:49 23.74, 15.40, 16.84, Sep 14 2005, 15:03:19 24.25, 15.38, 16.84, Sep 14 2005, 15:03:49 24.16, 15.43, 16.84, Sep 14 2005, 15:04:19 24.23, 15.38, 16.84, Sep 14 2005, 15:04:50 23.86, 15.38, 16.84, Sep 14 2005, 15:05:20 23.77, 15.38, 16.81, Sep 14 2005, 15:05:50 23.69, 15.40, 16.84, Sep 14 2005, 15:06:20 23.57, 15.40, 16.84, Sep 14 2005, 15:06:50 23.67, 15.43, 16.84, Sep 14 2005, 15:07:21 23.62, 15.40, 16.81, Sep 14 2005, 15:07:51 24.18, 15.40, 16.79, Sep 14 2005, 15:08:21 24.25, 15.38, 16.81, Sep 14 2005, 15:08:51 23.84, 15.40, 16.81, Sep 14 2005, 15:09:21 24.35, 15.40, 16.81, Sep 14 2005, 15:09:52 23.96, 15.43, 16.81, Sep 14 2005, 15:10:22 24.03, 15.38, 16.84, Sep 14 2005, 15:10:52 23.84, 15.36, 16.81, Sep 14 2005, 15:11:22 23.91, 15.40, 16.81, Sep 14 2005, 15:11:53 23.69, 15.36, 16.81, Sep 14 2005, 15:12:23 24.33, 15.40, 16.79, Sep 14 2005, 15:12:53 24.79, 15.40, 16.84, Sep 14 2005, 15:13:23 23.72, 15.28, 16.84, Sep 14 2005, 15:13:53 23.81, 15.40, 16.84, Sep 14 2005, 15:14:23 24.23, 15.38, 16.84, Sep 14 2005, 15:14:54 23.99, 15.40, 16.84, Sep 14 2005, 15:15:24 23.62, 15.36, 16.79, Sep 14 2005, 15:15:54 23.20, 15.40, 16.84, Sep 14 2005, 15:16:24 24.13, 15.36, 16.86, Sep 14 2005, 15:17:00 24.38, 15.40, 16.84, Sep 14 2005, 15:17:30 23.57, 15.40, 16.84, Sep 14 2005, 15:18:00 24.08, 15.40, 16.88, Sep 14 2005, 15:18:30 24.30, 15.38, 16.84, Sep 14 2005, 15:19:00 23.69, 15.38, 16.81, Sep 14 2005, 15:19:30 23.72, 15.40, 16.84, Sep 14 2005, 15:20:02 24.08, 15.38, 16.81, Sep 14 2005, 15:20:32 24.35, 15.43, 16.86, Sep 14 2005, 15:21:02 24.23, 15.43, 16.81, Sep 14 2005, 15:21:32 23.91, 15.40, 16.84, Sep 14 2005, 15:22:03 23.81, 15.40, 16.84, Sep 14 2005, 15:22:33 24.18, 15.45, 16.84, Sep 14 2005, 15:23:03 23.86, 15.43, 16.81, Sep 14 2005, 15:23:34 23.81, 15.40, 16.84, Sep 14 2005, 15:24:04 24.08, 15.40, 16.84, Sep 14 2005, 15:24:34 23.86, 15.38, 16.84, Sep 14 2005, 15:25:06 23.67, 15.45, 16.84, Sep 14 2005, 15:25:36 23.67, 15.33, 16.79, Sep 14 2005, 15:26:06 23.35, 15.40, 16.84, Sep 14 2005, 15:26:36 24.18, 15.38, 16.79, Sep 14 2005, 15:27:07 23.79, 15.40, 16.84, Sep 14 2005, 15:27:37 23.50, 15.36, 16.81, Sep 14 2005, 15:28:07 23.79, 15.40, 16.81, Sep 14 2005, 15:28:37 23.91, 15.38, 16.81, Sep 14 2005, 15:29:07 23.84, 15.40, 16.79, Sep 14 2005, 15:29:38 23.55, 15.36, 16.84, Sep 14 2005, 15:30:08 23.74, 15.40, 16.79, Sep 14 2005, 15:30:38 23.69, 15.40, 16.79, Sep 14 2005, 15:31:08 24.01, 15.40, 16.81, Sep 14 2005, 15:31:38 23.91, 15.40, 16.79, Sep 14 2005, 15:32:08 23.77, 15.38, 16.84, Sep 14 2005, 15:32:39 23.50, 15.43, 16.79, Sep 14 2005, 15:33:09 23.96, 15.38, 16.81, Sep 14 2005, 15:33:39 23.81, 15.43, 16.81, Sep 14 2005, 15:34:09 24.28, 15.40, 16.84, Sep 14 2005, 15:34:40 23.94, 15.38, 16.81, Sep 14 2005, 15:35:10 23.84, 15.38, 16.84, Sep 14 2005, 15:35:40 24.47, 15.40, 16.81, Sep 14 2005, 15:36:10 24.01, 15.40, 16.81, Sep 14 2005, 15:36:40 23.79, 15.38, 16.81, Sep 14 2005, 15:37:16 24.01, 15.38, 16.84, Sep 14 2005, 15:37:46 24.35, 15.40, 16.79, Sep 14 2005, 15:38:16 24.08, 15.43, 16.79, Sep 14 2005, 15:38:46 23.86, 15.43, 16.79, Sep 14 2005, 15:39:16 24.40, 15.45, 16.81, Sep 14 2005, 15:39:52 23.64, 15.36, 16.81, Sep 14 2005, 15:40:22 23.60, 15.38, 16.81, Sep 14 2005, 15:40:52 23.84, 15.36, 16.81, Sep 14 2005, 15:41:22 24.01, 15.36, 16.81, Sep 14 2005, 15:41:52 24.38, 15.38, 16.79, Sep 14 2005, 15:42:23 23.84, 15.38, 16.81, Sep 14 2005, 15:42:53 24.16, 15.38, 16.81, Sep 14 2005, 15:43:23 24.40, 15.38, 16.84, Sep 14 2005, 15:43:53 24.03, 15.36, 16.81, Sep 14 2005, 15:44:24 23.89, 15.38, 16.84, Sep 14 2005, 15:44:54 23.35, 15.40, 16.79, Sep 14 2005, 15:45:24 24.38, 15.40, 16.81, Sep 14 2005, 15:45:54 24.25, 15.38, 16.81, Sep 14 2005, 15:46:25 24.13, 15.40, 16.81, Sep 14 2005, 15:46:55 23.91, 15.40, 16.84, Sep 14 2005, 15:47:25 23.77, 15.40, 16.79, Sep 14 2005, 15:47:55 23.96, 15.38, 16.81, Sep 14 2005, 15:48:25 23.72, 15.43, 16.84, Sep 14 2005, 15:48:56 23.64, 15.43, 16.84, Sep 14 2005, 15:49:26 24.01, 15.38, 16.81, Sep 14 2005, 15:49:56 24.21, 15.40, 16.81, Sep 14 2005, 15:50:26 23.81, 15.33, 16.81, Sep 14 2005, 15:50:56 23.72, 15.38, 16.81, Sep 14 2005, 15:51:27 24.03, 15.45, 16.81, Sep 14 2005, 15:51:57 23.94, 15.38, 16.86, Sep 14 2005, 15:52:32 23.72, 15.38, 16.84, Sep 14 2005, 15:53:03 24.01, 15.38, 16.84, Sep 14 2005, 15:53:33 23.79, 15.40, 16.84, Sep 14 2005, 15:54:03 24.08, 15.40, 16.84, Sep 14 2005, 15:54:34 23.52, 15.38, 16.81, Sep 14 2005, 15:55:06 24.16, 15.40, 16.76, Sep 14 2005, 15:55:36 23.50, 15.40, 16.84, Sep 14 2005, 15:56:06 24.33, 15.43, 16.84, Sep 14 2005, 15:56:37 23.94, 15.31, 16.81, Sep 14 2005, 15:57:07 23.42, 15.40, 16.84, Sep 14 2005, 15:57:37 23.81, 15.43, 16.81, Sep 14 2005, 15:58:07 23.69, 15.40, 16.84, Sep 14 2005, 15:58:37 24.01, 15.40, 16.81, Sep 14 2005, 15:59:08 23.74, 15.38, 16.84, Sep 14 2005, 15:59:38 24.40, 15.40, 16.84, Sep 14 2005, 16:00:08 24.28, 15.43, 16.84, Sep 14 2005, 16:00:38 23.91, 15.36, 16.81, Sep 14 2005, 16:01:08 23.62, 15.40, 16.86, Sep 14 2005, 16:01:39 23.96, 15.40, 16.84, Sep 14 2005, 16:02:09 24.13, 15.36, 16.86, Sep 14 2005, 16:02:44 23.55, 15.38, 16.84, Sep 14 2005, 16:03:14 23.79, 15.40, 16.81, Sep 14 2005, 16:03:44 24.06, 15.40, 16.84, Sep 14 2005, 16:04:15 24.11, 15.40, 16.81, Sep 14 2005, 16:04:45 23.79, 15.40, 16.81, Sep 14 2005, 16:05:15 23.91, 15.43, 16.86, Sep 14 2005, 16:05:45 24.18, 15.38, 16.84, Sep 14 2005, 16:06:15 23.84, 15.40, 16.84, Sep 14 2005, 16:06:46 23.69, 15.43, 16.84, Sep 14 2005, 16:07:16 23.50, 15.40, 16.84, Sep 14 2005, 16:07:46 23.77, 15.38, 16.81, Sep 14 2005, 16:08:16 23.69, 15.40, 16.84, Sep 14 2005, 16:08:46 24.23, 15.40, 16.86, Sep 14 2005, 16:09:17 23.47, 15.43, 16.81, Sep 14 2005, 16:09:47 23.86, 15.38, 16.86, Sep 14 2005, 16:10:17 24.33, 15.40, 16.84, Sep 14 2005, 16:10:52 23.84, 15.40, 16.86, Sep 14 2005, 16:11:22 23.64, 15.40, 16.86, Sep 14 2005, 16:11:52 23.96, 15.38, 16.81, Sep 14 2005, 16:12:28 23.91, 15.40, 16.76, Sep 14 2005, 16:12:58 23.69, 15.40, 16.84, Sep 14 2005, 16:13:28 23.57, 15.38, 16.84, Sep 14 2005, 16:13:58 23.81, 15.38, 16.86, Sep 14 2005, 16:14:28 24.01, 15.38, 16.86, Sep 14 2005, 16:14:59 23.74, 15.40, 16.86, Sep 14 2005, 16:15:29 24.18, 15.40, 16.81, Sep 14 2005, 16:15:59 24.21, 15.40, 16.84, Sep 14 2005, 16:16:34 24.47, 15.38, 16.81, Sep 14 2005, 16:17:05 24.25, 15.38, 16.84, Sep 14 2005, 16:17:35 23.81, 15.38, 16.86, Sep 14 2005, 16:18:10 24.01, 15.36, 16.81, Sep 14 2005, 16:18:41 23.96, 15.36, 16.88, Sep 14 2005, 16:19:11 23.69, 15.40, 16.81, Sep 14 2005, 16:19:41 24.18, 15.43, 16.84, Sep 14 2005, 16:20:11 24.28, 15.38, 16.81, Sep 14 2005, 16:20:42 23.84, 15.38, 16.86, Sep 14 2005, 16:21:22 24.40, 15.40, 16.84, Sep 14 2005, 16:21:52 24.06, 15.36, 16.86, Sep 14 2005, 16:22:22 23.89, 15.38, 16.81, Sep 14 2005, 16:22:52 23.55, 15.43, 16.84, Sep 14 2005, 16:23:22 23.89, 15.40, 16.84, Sep 14 2005, 16:23:58 24.25, 15.38, 16.84, Sep 14 2005, 16:24:28 24.06, 15.36, 16.84, Sep 14 2005, 16:24:58 24.23, 15.40, 16.86, Sep 14 2005, 16:25:28 24.18, 15.36, 16.84, Sep 14 2005, 16:25:58 23.89, 15.36, 16.84, Sep 14 2005, 16:26:29 23.60, 15.33, 16.81, Sep 14 2005, 16:27:04 24.11, 15.38, 16.81, Sep 14 2005, 16:27:34 23.96, 15.43, 16.84, Sep 14 2005, 16:28:04 23.60, 15.38, 16.84, Sep 14 2005, 16:28:34 23.69, 15.40, 16.84, Sep 14 2005, 16:29:05 23.89, 15.40, 16.81, Sep 14 2005, 16:29:35 24.16, 15.40, 16.84, Sep 14 2005, 16:30:06 23.94, 15.40, 16.81, Sep 14 2005, 16:30:37 23.99, 15.43, 16.84, Sep 14 2005, 16:31:07 23.96, 15.40, 16.84, Sep 14 2005, 16:31:37 24.23, 15.43, 16.84, Sep 14 2005, 16:32:07 24.08, 15.40, 16.84, Sep 14 2005, 16:32:37 23.81, 15.45, 16.81, Sep 14 2005, 16:33:08 24.21, 15.40, 16.81, Sep 14 2005, 16:33:38 24.69, 15.36, 16.81, Sep 14 2005, 16:34:08 24.08, 15.40, 16.81, Sep 14 2005, 16:34:38 24.08, 15.40, 16.84, Sep 14 2005, 16:35:09 24.16, 15.40, 16.84, Sep 14 2005, 16:35:39 23.55, 15.36, 16.81, Sep 14 2005, 16:36:09 24.28, 15.40, 16.81, Sep 14 2005, 16:36:39 24.11, 15.43, 16.79, Sep 14 2005, 16:37:10 24.47, 15.38, 16.84, Sep 14 2005, 16:37:40 24.18, 15.40, 16.84, Sep 14 2005, 16:38:10 23.96, 15.40, 16.81, Sep 14 2005, 16:38:40 24.21, 15.36, 16.84, Sep 14 2005, 16:39:11 23.72, 15.40, 16.84, Sep 14 2005, 16:39:41 23.67, 15.43, 16.84, Sep 14 2005, 16:40:11 24.33, 15.43, 16.81, Sep 14 2005, 16:40:41 23.64, 15.33, 16.81, Sep 14 2005, 16:41:12 24.06, 15.38, 16.84, Sep 14 2005, 16:41:42 24.40, 15.38, 16.81, Sep 14 2005, 16:42:12 24.35, 15.36, 16.81, Sep 14 2005, 16:42:42 24.25, 15.43, 16.81, Sep 14 2005, 16:43:13 23.72, 15.38, 16.84, Sep 14 2005, 16:43:43 24.01, 15.40, 16.84, Sep 14 2005, 16:44:13 24.21, 15.38, 16.84, Sep 14 2005, 16:44:43 24.13, 15.38, 16.81, Sep 14 2005, 16:45:14 23.52, 15.38, 16.84, Sep 14 2005, 16:45:44 23.55, 15.43, 16.81, Sep 14 2005, 16:46:14 24.45, 15.40, 16.79, Sep 14 2005, 16:46:44 23.94, 15.31, 16.81, Sep 14 2005, 16:47:15 24.06, 15.38, 16.81, Sep 14 2005, 16:47:45 23.81, 15.40, 16.81, Sep 14 2005, 16:48:15 23.94, 15.43, 16.79, Sep 14 2005, 16:48:45 24.35, 15.43, 16.81, Sep 14 2005, 16:49:15 23.64, 15.40, 16.84, Sep 14 2005, 16:49:51 23.67, 15.40, 16.81, Sep 14 2005, 16:50:21 24.23, 15.38, 16.81, Sep 14 2005, 16:50:51 23.79, 15.38, 16.81, Sep 14 2005, 16:51:21 23.99, 15.40, 16.84, Sep 14 2005, 16:51:52 23.96, 15.38, 16.81, Sep 14 2005, 16:52:22 23.89, 15.36, 16.84, Sep 14 2005, 16:52:52 23.57, 15.38, 16.86, Sep 14 2005, 16:53:22 24.13, 15.38, 16.81, Sep 14 2005, 16:53:52 23.91, 15.38, 16.81, Sep 14 2005, 16:54:22 23.84, 15.36, 16.81, Sep 14 2005, 16:54:53 24.35, 15.43, 16.81, Sep 14 2005, 16:55:23 24.23, 15.45, 16.79, Sep 14 2005, 16:55:53 24.23, 15.40, 16.86, Sep 14 2005, 16:56:23 23.96, 15.40, 16.84, Sep 14 2005, 16:56:54 24.08, 15.40, 16.84, Sep 14 2005, 16:57:24 24.35, 15.48, 16.81, Sep 14 2005, 16:57:54 23.77, 15.40, 16.84, Sep 14 2005, 16:58:24 23.89, 15.43, 16.84, Sep 14 2005, 16:58:55 24.01, 15.38, 16.81, Sep 14 2005, 16:59:25 24.33, 15.40, 16.84, Sep 14 2005, 17:00:00 24.11, 15.40, 16.81, Sep 14 2005, 17:00:31 23.77, 15.33, 16.84, Sep 14 2005, 17:01:01 24.40, 15.40, 16.81, Sep 14 2005, 17:01:31 23.94, 15.40, 16.84, Sep 14 2005, 17:02:01 23.86, 15.33, 16.81, Sep 14 2005, 17:02:32 23.74, 15.38, 16.84, Sep 14 2005, 17:03:02 24.03, 15.40, 16.79, Sep 14 2005, 17:03:32 24.01, 15.45, 16.81, Sep 14 2005, 17:04:02 24.03, 15.38, 16.84, Sep 14 2005, 17:04:32 24.11, 15.40, 16.84, Sep 14 2005, 17:05:05 23.89, 15.38, 16.81, Sep 14 2005, 17:05:35 24.38, 15.43, 16.84, Sep 14 2005, 17:06:05 24.01, 15.43, 16.84, Sep 14 2005, 17:06:35 24.03, 15.38, 16.84, Sep 14 2005, 17:07:05 24.21, 15.28, 16.84, Sep 14 2005, 17:07:36 24.38, 15.36, 16.84, Sep 14 2005, 17:08:06 24.16, 15.36, 16.81, Sep 14 2005, 17:08:36 24.33, 15.38, 16.81, Sep 14 2005, 17:09:06 23.62, 15.36, 16.84, Sep 14 2005, 17:09:37 23.94, 15.38, 16.81, Sep 14 2005, 17:10:08 23.77, 15.38, 16.84, Sep 14 2005, 17:10:38 23.91, 15.40, 16.84, Sep 14 2005, 17:11:08 24.01, 15.36, 16.84, Sep 14 2005, 17:11:38 24.30, 15.40, 16.81, Sep 14 2005, 17:12:09 24.28, 15.38, 16.84, Sep 14 2005, 17:12:39 24.18, 15.40, 16.84, Sep 14 2005, 17:13:09 24.01, 15.38, 16.79, Sep 14 2005, 17:13:39 24.52, 15.36, 16.84, Sep 14 2005, 17:14:09 23.86, 15.43, 16.86, Sep 14 2005, 17:14:40 24.33, 15.38, 16.84, Sep 14 2005, 17:15:10 24.13, 15.38, 16.84, Sep 14 2005, 17:15:40 24.28, 15.40, 16.84, Sep 14 2005, 17:16:10 24.89, 15.40, 16.79, Sep 14 2005, 17:16:40 23.79, 15.40, 16.84, Sep 14 2005, 17:17:11 23.72, 15.43, 16.81, Sep 14 2005, 17:17:41 24.11, 15.38, 16.84, Sep 14 2005, 17:18:11 23.84, 15.40, 16.81, Sep 14 2005, 17:18:41 24.16, 15.40, 16.84, Sep 14 2005, 17:19:11 24.18, 15.43, 16.84, Sep 14 2005, 17:19:42 24.28, 15.36, 16.84, Sep 14 2005, 17:20:12 24.28, 15.36, 16.84, Sep 14 2005, 17:20:42 23.94, 15.38, 16.86, Sep 14 2005, 17:21:12 23.74, 15.40, 16.81, Sep 14 2005, 17:21:42 24.57, 15.38, 16.86, Sep 14 2005, 17:22:12 24.62, 15.36, 16.81, Sep 14 2005, 17:22:43 24.28, 15.38, 16.81, Sep 14 2005, 17:23:13 24.21, 15.31, 16.81, Sep 14 2005, 17:23:43 24.06, 15.38, 16.86, Sep 14 2005, 17:24:13 24.21, 15.40, 16.84, Sep 14 2005, 17:24:44 24.62, 15.40, 16.84, Sep 14 2005, 17:25:14 23.94, 15.36, 16.81, Sep 14 2005, 17:25:44 23.89, 15.36, 16.81, Sep 14 2005, 17:26:15 24.47, 15.33, 16.84, Sep 14 2005, 17:26:45 24.28, 15.36, 16.84, Sep 14 2005, 17:27:15 23.74, 15.36, 16.81, Sep 14 2005, 17:27:50 23.60, 15.36, 16.84, Sep 14 2005, 17:28:21 24.55, 15.36, 16.84, Sep 14 2005, 17:28:51 24.16, 15.36, 16.81, Sep 14 2005, 17:29:21 23.91, 15.36, 16.81, Sep 14 2005, 17:29:51 23.84, 15.45, 16.81, Sep 14 2005, 17:30:21 24.74, 15.40, 16.86, Sep 14 2005, 17:30:52 24.74, 15.36, 16.86, Sep 14 2005, 17:31:22 23.91, 15.38, 16.81, Sep 14 2005, 17:31:52 24.38, 15.38, 16.81, Sep 14 2005, 17:32:22 23.91, 15.38, 16.79, Sep 14 2005, 17:32:52 24.21, 15.33, 16.81, Sep 14 2005, 17:33:23 23.64, 15.38, 16.81, Sep 14 2005, 17:33:53 23.64, 15.40, 16.84, Sep 14 2005, 17:34:23 23.74, 15.33, 16.81, Sep 14 2005, 17:34:53 24.25, 15.43, 16.81, Sep 14 2005, 17:35:23 24.06, 15.36, 16.81, Sep 14 2005, 17:35:54 23.74, 15.40, 16.84, Sep 14 2005, 17:36:24 24.01, 15.36, 16.81, Sep 14 2005, 17:36:54 24.28, 15.36, 16.84, Sep 14 2005, 17:37:24 24.25, 15.36, 16.81, Sep 14 2005, 17:37:54 23.89, 15.33, 16.84, Sep 14 2005, 17:38:25 23.91, 15.38, 16.81, Sep 14 2005, 17:38:55 24.08, 15.38, 16.84, Sep 14 2005, 17:39:25 24.47, 15.38, 16.79, Sep 14 2005, 17:39:55 23.91, 15.38, 16.81, Sep 14 2005, 17:40:25 24.11, 15.38, 16.81, Sep 14 2005, 17:40:56 24.25, 15.43, 16.84, Sep 14 2005, 17:41:26 24.28, 15.38, 16.81, Sep 14 2005, 17:41:56 24.11, 15.38, 16.84, Sep 14 2005, 17:42:26 24.03, 15.36, 16.81, Sep 14 2005, 17:42:56 23.47, 15.36, 16.84, Sep 14 2005, 17:43:27 23.96, 15.38, 16.84, Sep 14 2005, 17:43:57 23.84, 15.36, 16.84, Sep 14 2005, 17:44:32 23.96, 15.36, 16.84, Sep 14 2005, 17:45:03 24.01, 15.31, 16.79, Sep 14 2005, 17:45:34 23.74, 15.33, 16.84, Sep 14 2005, 17:46:09 24.23, 15.38, 16.81, Sep 14 2005, 17:46:39 24.01, 15.36, 16.81, Sep 14 2005, 17:47:09 24.33, 15.38, 16.84, Sep 14 2005, 17:47:40 23.86, 15.36, 16.81, Sep 14 2005, 17:48:10 23.94, 15.38, 16.81, Sep 14 2005, 17:48:40 24.03, 15.40, 16.81, Sep 14 2005, 17:49:10 23.74, 15.38, 16.86, Sep 14 2005, 17:49:41 23.57, 15.38, 16.84, Sep 14 2005, 17:50:11 24.21, 15.40, 16.84, Sep 14 2005, 17:50:41 23.94, 15.40, 16.86, Sep 14 2005, 17:51:11 24.25, 15.40, 16.84, Sep 14 2005, 17:51:41 24.01, 15.36, 16.81, Sep 14 2005, 17:52:11 23.81, 15.38, 16.81, Sep 14 2005, 17:52:42 23.69, 15.38, 16.84, Sep 14 2005, 17:53:12 23.84, 15.40, 16.84, Sep 14 2005, 17:53:47 24.33, 15.36, 16.81, Sep 14 2005, 17:54:17 23.38, 15.38, 16.84, Sep 14 2005, 17:54:48 23.81, 15.38, 16.84, Sep 14 2005, 17:55:18 24.35, 15.40, 16.84, Sep 14 2005, 17:55:48 24.50, 15.36, 16.84, Sep 14 2005, 17:56:18 24.01, 15.40, 16.84, Sep 14 2005, 17:56:54 24.08, 15.40, 16.84, Sep 14 2005, 17:57:24 24.45, 15.36, 16.84, Sep 14 2005, 17:57:59 24.21, 15.36, 16.84, Sep 14 2005, 17:58:29 23.99, 15.38, 16.81, Sep 14 2005, 17:58:59 24.18, 15.36, 16.84, Sep 14 2005, 17:59:34 24.08, 15.38, 16.79, Sep 14 2005, 18:00:06 23.94, 15.33, 16.81, Sep 14 2005, 18:00:36 24.35, 15.43, 16.84, Sep 14 2005, 18:01:11 23.89, 15.36, 16.84, Sep 14 2005, 18:01:42 23.89, 15.36, 16.81, Sep 14 2005, 18:02:12 23.81, 15.38, 16.84, Sep 14 2005, 18:02:42 24.79, 15.38, 16.84, Sep 14 2005, 18:03:12 23.74, 15.33, 16.76, Sep 14 2005, 18:03:43 24.11, 15.38, 16.81, Sep 14 2005, 18:04:18 24.60, 15.36, 16.81, Sep 14 2005, 18:04:48 23.74, 15.40, 16.84, Sep 14 2005, 18:05:18 24.28, 15.40, 16.81, Sep 14 2005, 18:05:48 24.23, 15.38, 16.81, Sep 14 2005, 18:06:29 24.11, 15.38, 16.81, Sep 14 2005, 18:07:04 24.62, 15.33, 16.81, Sep 14 2005, 18:07:34 24.16, 15.38, 16.81, Sep 14 2005, 18:08:04 24.25, 15.36, 16.81, Sep 14 2005, 18:08:34 23.81, 15.43, 16.81, Sep 14 2005, 18:09:04 23.89, 15.36, 16.81, Sep 14 2005, 18:09:35 23.72, 15.38, 16.79, Sep 14 2005, 18:10:06 24.25, 15.38, 16.79, Sep 14 2005, 18:10:41 23.67, 15.40, 16.81, Sep 14 2005, 18:11:11 24.21, 15.38, 16.81, Sep 14 2005, 18:11:46 24.06, 15.43, 16.84, Sep 14 2005, 18:12:17 24.21, 15.38, 16.84, Sep 14 2005, 18:12:57 24.11, 15.38, 16.84, Sep 14 2005, 18:13:27 23.81, 15.38, 16.81, Sep 14 2005, 18:13:57 23.96, 15.36, 16.84, Sep 14 2005, 18:14:37 24.08, 15.38, 16.84, Sep 14 2005, 18:15:08 24.21, 15.40, 16.84, Sep 14 2005, 18:15:38 24.33, 15.36, 16.84, Sep 14 2005, 18:16:08 24.23, 15.36, 16.81, Sep 14 2005, 18:16:43 23.89, 15.38, 16.84, Sep 14 2005, 18:17:14 24.30, 15.36, 16.81, Sep 14 2005, 18:17:44 23.77, 15.36, 16.81, Sep 14 2005, 18:18:14 24.38, 15.36, 16.86, Sep 14 2005, 18:18:44 24.16, 15.38, 16.84, Sep 14 2005, 18:19:14 24.35, 15.36, 16.81, Sep 14 2005, 18:19:50 24.42, 15.36, 16.81, Sep 14 2005, 18:20:20 24.03, 15.38, 16.84, Sep 14 2005, 18:20:50 23.94, 15.40, 16.86, Sep 14 2005, 18:21:20 24.03, 15.38, 16.84, Sep 14 2005, 18:21:51 24.35, 15.38, 16.84, Sep 14 2005, 18:22:21 23.47, 15.36, 16.79, Sep 14 2005, 18:22:51 23.72, 15.38, 16.84, Sep 14 2005, 18:23:21 24.11, 15.38, 16.84, Sep 14 2005, 18:23:52 24.38, 15.33, 16.84, Sep 14 2005, 18:24:22 24.16, 15.38, 16.81, Sep 14 2005, 18:24:57 24.13, 15.31, 16.84, Sep 14 2005, 18:25:27 24.50, 15.38, 16.81, Sep 14 2005, 18:25:57 23.96, 15.40, 16.81, Sep 14 2005, 18:26:28 24.45, 15.33, 16.81, Sep 14 2005, 18:26:58 24.06, 15.38, 16.81, Sep 14 2005, 18:27:28 23.72, 15.40, 16.84, Sep 14 2005, 18:27:59 23.86, 15.40, 16.86, Sep 14 2005, 18:28:29 24.06, 15.36, 16.84, Sep 14 2005, 18:28:59 23.81, 15.40, 16.84, Sep 14 2005, 18:29:29 23.45, 15.33, 16.81, Sep 14 2005, 18:29:59 24.16, 15.33, 16.81, Sep 14 2005, 18:30:29 24.25, 15.36, 16.81, Sep 14 2005, 18:31:00 23.96, 15.38, 16.84, Sep 14 2005, 18:31:30 23.96, 15.36, 16.79, Sep 14 2005, 18:32:00 23.81, 15.36, 16.86, Sep 14 2005, 18:32:30 24.42, 15.38, 16.84, Sep 14 2005, 18:33:00 24.23, 15.38, 16.84, Sep 14 2005, 18:33:31 23.99, 15.38, 16.84, Sep 14 2005, 18:34:01 23.64, 15.40, 16.84, Sep 14 2005, 18:34:31 24.50, 15.38, 16.84, Sep 14 2005, 18:35:02 24.28, 15.38, 16.84, Sep 14 2005, 18:35:37 24.33, 15.40, 16.84, Sep 14 2005, 18:36:08 24.23, 15.38, 16.84, Sep 14 2005, 18:36:38 24.01, 15.40, 16.86, Sep 14 2005, 18:37:13 23.74, 15.38, 16.84, Sep 14 2005, 18:37:48 24.42, 15.40, 16.84, Sep 14 2005, 18:38:19 24.18, 15.38, 16.84, Sep 14 2005, 18:38:49 23.74, 15.40, 16.81, Sep 14 2005, 18:39:24 24.13, 15.38, 16.84, Sep 14 2005, 18:39:59 23.89, 15.31, 16.81, Sep 14 2005, 18:40:29 23.94, 15.38, 16.81, Sep 14 2005, 18:41:00 24.21, 15.33, 16.84, Sep 14 2005, 18:41:30 24.06, 15.40, 16.84, Sep 14 2005, 18:42:00 24.23, 15.40, 16.81, Sep 14 2005, 18:42:35 24.16, 15.43, 16.81, Sep 14 2005, 18:43:05 24.18, 15.40, 16.81, Sep 14 2005, 18:43:36 23.94, 15.40, 16.81, Sep 14 2005, 18:44:06 24.01, 15.40, 16.86, Sep 14 2005, 18:44:36 23.94, 15.38, 16.84, Sep 14 2005, 18:45:08 24.30, 15.36, 16.81, Sep 14 2005, 18:45:38 24.06, 15.38, 16.84, Sep 14 2005, 18:46:13 23.91, 15.36, 16.81, Sep 14 2005, 18:46:48 23.99, 15.40, 16.81, Sep 14 2005, 18:47:23 23.67, 15.38, 16.81, Sep 14 2005, 18:47:59 24.30, 15.38, 16.81, Sep 14 2005, 18:48:29 23.96, 15.38, 16.84, Sep 14 2005, 18:49:04 23.94, 15.36, 16.86, Sep 14 2005, 18:49:34 24.16, 15.36, 16.84, Sep 14 2005, 18:50:06 23.94, 15.38, 16.84, Sep 14 2005, 18:50:36 23.62, 15.36, 16.84, Sep 14 2005, 18:51:06 23.55, 15.36, 16.84, Sep 14 2005, 18:51:36 24.38, 15.38, 16.81, Sep 14 2005, 18:52:07 24.30, 15.40, 16.81, Sep 14 2005, 18:52:37 24.47, 15.38, 16.86, Sep 14 2005, 18:53:07 23.67, 15.38, 16.84, Sep 14 2005, 18:53:37 24.25, 15.38, 16.86, Sep 14 2005, 18:54:08 24.28, 15.38, 16.81, Sep 14 2005, 18:54:38 24.08, 15.38, 16.86, Sep 14 2005, 18:55:08 23.74, 15.33, 16.81, Sep 14 2005, 18:55:38 23.67, 15.38, 16.84, Sep 14 2005, 18:56:08 24.47, 15.33, 16.84, Sep 14 2005, 18:56:44 23.94, 15.38, 16.84, Sep 14 2005, 18:57:14 23.84, 15.38, 16.84, Sep 14 2005, 18:57:49 24.35, 15.33, 16.84, Sep 14 2005, 18:58:19 24.18, 15.33, 16.84, Sep 14 2005, 18:58:49 23.38, 15.36, 16.84, Sep 14 2005, 18:59:20 24.01, 15.28, 16.86, Sep 14 2005, 18:59:55 24.33, 15.38, 16.86, Sep 14 2005, 19:00:30 23.64, 15.36, 16.84, Sep 14 2005, 19:01:00 23.86, 15.31, 16.84, Sep 14 2005, 19:01:30 24.25, 15.38, 16.86, Sep 14 2005, 19:02:01 24.33, 15.38, 16.86, Sep 14 2005, 19:02:31 23.79, 15.40, 16.86, Sep 14 2005, 19:03:01 23.57, 15.36, 16.84, Sep 14 2005, 19:03:31 24.38, 15.26, 16.81, Sep 14 2005, 19:04:02 24.03, 15.36, 16.86, Sep 14 2005, 19:04:32 23.50, 15.36, 16.86, Sep 14 2005, 19:05:03 24.06, 15.38, 16.84, Sep 14 2005, 19:05:34 23.94, 15.36, 16.84, Sep 14 2005, 19:06:04 24.01, 15.40, 16.86, Sep 14 2005, 19:06:34 24.13, 15.36, 16.84, Sep 14 2005, 19:07:04 24.01, 15.40, 16.84, Sep 14 2005, 19:07:34 24.01, 15.36, 16.84, Sep 14 2005, 19:08:10 24.18, 15.43, 16.86, Sep 14 2005, 19:08:40 23.99, 15.38, 16.84, Sep 14 2005, 19:09:10 24.11, 15.43, 16.88, Sep 14 2005, 19:09:40 24.40, 15.38, 16.84, Sep 14 2005, 19:10:10 23.99, 15.38, 16.88, Sep 14 2005, 19:10:41 23.77, 15.38, 16.84, Sep 14 2005, 19:11:11 23.96, 15.36, 16.81, Sep 14 2005, 19:11:41 24.08, 15.38, 16.84, Sep 14 2005, 19:12:11 24.42, 15.36, 16.86, Sep 14 2005, 19:12:41 24.42, 15.33, 16.84, Sep 14 2005, 19:13:12 24.16, 15.38, 16.86, Sep 14 2005, 19:13:42 24.16, 15.36, 16.84, Sep 14 2005, 19:14:12 24.50, 15.40, 16.84, Sep 14 2005, 19:14:42 24.25, 15.36, 16.81, Sep 14 2005, 19:15:12 23.79, 15.38, 16.84, Sep 14 2005, 19:15:48 23.99, 15.36, 16.84, Sep 14 2005, 19:16:18 24.33, 15.38, 16.81, Sep 14 2005, 19:16:48 23.45, 15.38, 16.86, Sep 14 2005, 19:17:18 23.77, 15.38, 16.84, Sep 14 2005, 19:17:48 24.18, 15.38, 16.84, Sep 14 2005, 19:18:19 24.33, 15.38, 16.81, Sep 14 2005, 19:18:49 23.91, 15.38, 16.84, Sep 14 2005, 19:19:19 24.03, 15.38, 16.86, Sep 14 2005, 19:19:49 24.03, 15.31, 16.86, Sep 14 2005, 19:20:19 23.77, 15.31, 16.86, Sep 14 2005, 19:20:49 24.11, 15.36, 16.84, Sep 14 2005, 19:21:20 23.33, 15.26, 16.84, Sep 14 2005, 19:21:50 23.74, 15.38, 16.84, Sep 14 2005, 19:22:25 24.38, 15.31, 16.84, Sep 14 2005, 19:22:55 23.99, 15.38, 16.84, Sep 14 2005, 19:23:25 24.13, 15.43, 16.84, Sep 14 2005, 19:23:56 24.25, 15.38, 16.84, Sep 14 2005, 19:24:26 24.52, 15.38, 16.84, Sep 14 2005, 19:24:56 24.21, 15.38, 16.84, Sep 14 2005, 19:25:26 23.79, 15.38, 16.79, Sep 14 2005, 19:25:57 23.99, 15.38, 16.86, Sep 14 2005, 19:26:27 24.11, 15.40, 16.86, Sep 14 2005, 19:27:02 24.33, 15.43, 16.84, Sep 14 2005, 19:27:32 23.91, 15.38, 16.81, Sep 14 2005, 19:28:03 24.38, 15.40, 16.86, Sep 14 2005, 19:28:38 24.25, 15.40, 16.84, Sep 14 2005, 19:29:08 24.03, 15.36, 16.88, Sep 14 2005, 19:29:38 24.08, 15.43, 16.86, Sep 14 2005, 19:30:08 24.03, 15.43, 16.86, Sep 14 2005, 19:30:39 23.64, 15.36, 16.84, Sep 14 2005, 19:31:09 24.45, 15.38, 16.86, Sep 14 2005, 19:31:39 23.89, 15.40, 16.84, Sep 14 2005, 19:32:09 24.13, 15.40, 16.86, Sep 14 2005, 19:32:39 24.25, 15.40, 16.86, Sep 14 2005, 19:33:10 23.89, 15.36, 16.81, Sep 14 2005, 19:33:40 24.06, 15.38, 16.84, Sep 14 2005, 19:34:10 24.42, 15.40, 16.88, Sep 14 2005, 19:34:40 24.23, 15.38, 16.88, Sep 14 2005, 19:35:10 23.52, 15.36, 16.84, Sep 14 2005, 19:35:41 24.08, 15.31, 16.84, Sep 14 2005, 19:36:11 23.64, 15.33, 16.84, Sep 14 2005, 19:36:41 24.18, 15.33, 16.84, Sep 14 2005, 19:37:11 24.30, 15.33, 16.86, Sep 14 2005, 19:37:41 24.21, 15.36, 16.88, Sep 14 2005, 19:38:12 23.81, 15.28, 16.88, Sep 14 2005, 19:38:42 24.08, 15.40, 16.86, Sep 14 2005, 19:39:12 23.99, 15.40, 16.84, Sep 14 2005, 19:39:42 24.01, 15.38, 16.84, Sep 14 2005, 19:40:12 23.89, 15.36, 16.86, Sep 14 2005, 19:40:43 23.84, 15.36, 16.86, Sep 14 2005, 19:41:13 24.01, 15.36, 16.84, Sep 14 2005, 19:41:43 23.77, 15.36, 16.84, Sep 14 2005, 19:42:13 23.60, 15.36, 16.84, Sep 14 2005, 19:42:43 24.30, 15.33, 16.86, Sep 14 2005, 19:43:14 24.42, 15.33, 16.86, Sep 14 2005, 19:43:44 23.69, 15.33, 16.84, Sep 14 2005, 19:44:14 24.13, 15.31, 16.88, Sep 14 2005, 19:44:44 24.01, 15.33, 16.86, Sep 14 2005, 19:45:14 24.06, 15.36, 16.86, Sep 14 2005, 19:45:45 23.94, 15.38, 16.86, Sep 14 2005, 19:46:15 23.86, 15.40, 16.86, Sep 14 2005, 19:46:50 24.23, 15.38, 16.84, Sep 14 2005, 19:47:20 24.21, 15.33, 16.86, Sep 14 2005, 19:47:51 23.45, 15.36, 16.84, Sep 14 2005, 19:48:21 23.89, 15.38, 16.84, Sep 14 2005, 19:48:51 24.30, 15.38, 16.86, Sep 14 2005, 19:49:21 24.25, 15.33, 16.84, Sep 14 2005, 19:49:51 24.16, 15.38, 16.86, Sep 14 2005, 19:50:21 23.99, 15.36, 16.86, Sep 14 2005, 19:50:52 23.89, 15.43, 16.84, Sep 14 2005, 19:51:22 24.33, 15.36, 16.81, Sep 14 2005, 19:51:52 24.42, 15.33, 16.81, Sep 14 2005, 19:52:22 24.08, 15.43, 16.86, Sep 14 2005, 19:52:52 23.84, 15.36, 16.84, Sep 14 2005, 19:53:23 24.25, 15.38, 16.84, Sep 14 2005, 19:53:53 23.99, 15.43, 16.84, Sep 14 2005, 19:54:23 23.91, 15.40, 16.86, Sep 14 2005, 19:54:53 24.16, 15.38, 16.86, Sep 14 2005, 19:55:24 23.74, 15.38, 16.84, Sep 14 2005, 19:55:54 24.30, 15.38, 16.86, Sep 14 2005, 19:56:24 23.45, 15.36, 16.81, Sep 14 2005, 19:56:54 24.11, 15.38, 16.86, Sep 14 2005, 19:57:24 23.67, 15.26, 16.62, Sep 14 2005, 19:57:55 24.03, 15.33, 16.79, Sep 14 2005, 19:58:25 24.94, 15.38, 16.79, Sep 14 2005, 19:58:55 23.74, 15.33, 16.84, Sep 14 2005, 19:59:25 23.86, 15.36, 16.81, Sep 14 2005, 19:59:55 24.11, 15.40, 16.84, Sep 14 2005, 20:00:25 23.64, 15.40, 16.84, Sep 14 2005, 20:00:56 23.81, 15.43, 16.86, Sep 14 2005, 20:01:26 23.64, 15.38, 16.84, Sep 14 2005, 20:01:56 24.01, 15.36, 16.86, Sep 14 2005, 20:02:26 24.38, 15.36, 16.84, Sep 14 2005, 20:02:57 24.13, 15.38, 16.81, Sep 14 2005, 20:03:27 23.91, 15.38, 16.84, Sep 14 2005, 20:03:57 24.55, 15.36, 16.84, Sep 14 2005, 20:04:27 24.47, 15.40, 16.79, Sep 14 2005, 20:04:57 24.01, 15.36, 16.81, Sep 14 2005, 20:05:33 24.13, 15.38, 16.81, Sep 14 2005, 20:06:08 24.08, 15.43, 16.84, Sep 14 2005, 20:06:38 24.08, 15.28, 16.81, Sep 14 2005, 20:07:08 24.11, 15.38, 16.84, Sep 14 2005, 20:07:39 23.91, 15.38, 16.84, Sep 14 2005, 20:08:14 24.21, 15.38, 16.84, Sep 14 2005, 20:08:44 23.74, 15.38, 16.86, Sep 14 2005, 20:09:14 24.01, 15.40, 16.84, Sep 14 2005, 20:09:44 24.11, 15.33, 16.81, Sep 14 2005, 20:10:15 23.74, 15.48, 16.84, Sep 14 2005, 20:10:45 24.01, 15.36, 16.86, Sep 14 2005, 20:11:15 24.18, 15.38, 16.81, Sep 14 2005, 20:11:45 24.60, 15.36, 16.84, Sep 14 2005, 20:12:15 24.23, 15.40, 16.84, Sep 14 2005, 20:12:46 23.79, 15.36, 16.84, Sep 14 2005, 20:13:16 24.28, 15.36, 16.86, Sep 14 2005, 20:13:46 24.01, 15.36, 16.84, Sep 14 2005, 20:14:16 24.25, 15.36, 16.84, Sep 14 2005, 20:14:46 24.50, 15.38, 16.86, Sep 14 2005, 20:15:16 23.74, 15.40, 16.86, Sep 14 2005, 20:15:47 24.08, 15.36, 16.84, Sep 14 2005, 20:16:17 24.08, 15.31, 16.84, Sep 14 2005, 20:16:47 24.72, 15.33, 16.84, Sep 14 2005, 20:17:17 24.06, 15.33, 16.86, Sep 14 2005, 20:17:48 23.91, 15.33, 16.81, Sep 14 2005, 20:18:18 24.21, 15.33, 16.86, Sep 14 2005, 20:18:48 24.33, 15.40, 16.86, Sep 14 2005, 20:19:19 23.86, 15.33, 16.84, Sep 14 2005, 20:19:49 23.94, 15.38, 16.84, Sep 14 2005, 20:20:29 23.67, 15.36, 16.84, Sep 14 2005, 20:20:59 23.89, 15.33, 16.84, Sep 14 2005, 20:21:29 23.74, 15.33, 16.84, Sep 14 2005, 20:22:00 24.11, 15.33, 16.84, Sep 14 2005, 20:22:30 24.23, 15.36, 16.84, Sep 14 2005, 20:23:00 23.67, 15.38, 16.84, Sep 14 2005, 20:23:30 23.91, 15.38, 16.84, Sep 14 2005, 20:24:06 24.28, 15.36, 16.86, Sep 14 2005, 20:24:36 23.91, 15.40, 16.84, Sep 14 2005, 20:25:07 23.77, 15.38, 16.84, Sep 14 2005, 20:25:42 24.03, 15.40, 16.86, Sep 14 2005, 20:26:13 24.16, 15.38, 16.86, Sep 14 2005, 20:26:43 24.08, 15.38, 16.86, Sep 14 2005, 20:27:18 24.08, 15.38, 16.84, Sep 14 2005, 20:27:58 23.89, 15.40, 16.86, Sep 14 2005, 20:28:29 24.01, 15.40, 16.81, Sep 14 2005, 20:28:59 24.60, 15.40, 16.86, Sep 14 2005, 20:29:29 23.89, 15.40, 16.86, Sep 14 2005, 20:29:59 24.21, 15.40, 16.81, Sep 14 2005, 20:30:29 23.67, 15.38, 16.84, Sep 14 2005, 20:31:00 24.06, 15.40, 16.84, Sep 14 2005, 20:31:30 24.01, 15.43, 16.88, Sep 14 2005, 20:32:00 23.55, 15.38, 16.84, Sep 14 2005, 20:32:30 23.91, 15.38, 16.84, Sep 14 2005, 20:33:00 24.45, 15.38, 16.84, Sep 14 2005, 20:33:31 23.77, 15.38, 16.84, Sep 14 2005, 20:34:01 23.84, 15.36, 16.86, Sep 14 2005, 20:34:31 24.03, 15.40, 16.84, Sep 14 2005, 20:35:02 23.91, 15.40, 16.81, Sep 14 2005, 20:35:32 24.11, 15.40, 16.84, Sep 14 2005, 20:36:02 24.16, 15.40, 16.86, Sep 14 2005, 20:36:33 24.23, 15.38, 16.84, Sep 14 2005, 20:37:03 24.30, 15.36, 16.86, Sep 14 2005, 20:37:38 24.01, 15.38, 16.84, Sep 14 2005, 20:38:08 24.08, 15.33, 16.81, Sep 14 2005, 20:38:38 24.40, 15.43, 16.84, Sep 14 2005, 20:39:09 24.67, 15.43, 16.84, Sep 14 2005, 20:39:39 24.23, 15.38, 16.86, Sep 14 2005, 20:40:09 24.11, 15.33, 16.86, Sep 14 2005, 20:40:39 24.06, 15.40, 16.84, Sep 14 2005, 20:41:09 24.06, 15.38, 16.84, Sep 14 2005, 20:41:40 24.67, 15.43, 16.84, Sep 14 2005, 20:42:10 24.18, 15.45, 16.81, Sep 14 2005, 20:42:40 24.23, 15.38, 16.84, Sep 14 2005, 20:43:10 23.72, 15.38, 16.84, Sep 14 2005, 20:43:41 24.25, 15.33, 16.84, Sep 14 2005, 20:44:11 24.03, 15.38, 16.84, Sep 14 2005, 20:44:41 24.01, 15.40, 16.86, Sep 14 2005, 20:45:12 24.25, 15.40, 16.86, Sep 14 2005, 20:45:42 24.08, 15.36, 16.84, Sep 14 2005, 20:46:12 23.84, 15.38, 16.84, Sep 14 2005, 20:46:42 23.50, 15.38, 16.84, Sep 14 2005, 20:47:12 23.79, 15.38, 16.84, Sep 14 2005, 20:47:43 24.30, 15.36, 16.84, Sep 14 2005, 20:48:13 24.18, 15.38, 16.84, Sep 14 2005, 20:48:43 24.33, 15.40, 16.84, Sep 14 2005, 20:49:13 23.79, 15.31, 16.86, Sep 14 2005, 20:49:43 24.23, 15.36, 16.86, Sep 14 2005, 20:50:14 24.42, 15.38, 16.86, Sep 14 2005, 20:50:44 24.25, 15.33, 16.84, Sep 14 2005, 20:51:14 24.06, 15.36, 16.86, Sep 14 2005, 20:51:44 24.25, 15.38, 16.84, Sep 14 2005, 20:52:15 24.11, 15.40, 16.84, Sep 14 2005, 20:52:45 24.57, 15.38, 16.86, Sep 14 2005, 20:53:15 24.13, 15.40, 16.81, Sep 14 2005, 20:53:45 23.96, 15.33, 16.81, Sep 14 2005, 20:54:15 23.94, 15.38, 16.84, Sep 14 2005, 20:54:46 23.99, 15.36, 16.84, Sep 14 2005, 20:55:21 23.74, 15.36, 16.86, Sep 14 2005, 20:55:51 23.77, 15.33, 16.84, Sep 14 2005, 20:56:21 24.38, 15.38, 16.86, Sep 14 2005, 20:56:52 24.16, 15.36, 16.84, Sep 14 2005, 20:57:22 23.94, 15.33, 16.88, Sep 14 2005, 20:57:52 24.42, 15.38, 16.84, Sep 14 2005, 20:58:22 24.16, 15.36, 16.84, Sep 14 2005, 20:58:53 23.57, 15.36, 16.81, Sep 14 2005, 20:59:28 24.38, 15.36, 16.84, Sep 14 2005, 20:59:58 24.47, 15.36, 16.86, Sep 14 2005, 21:00:28 23.99, 15.36, 16.84, Sep 14 2005, 21:00:59 23.67, 15.40, 16.84, Sep 14 2005, 21:01:29 24.23, 15.38, 16.84, Sep 14 2005, 21:01:59 23.60, 15.40, 16.84, Sep 14 2005, 21:02:29 24.62, 15.26, 16.84, Sep 14 2005, 21:02:59 24.16, 15.38, 16.86, Sep 14 2005, 21:03:35 23.79, 15.38, 16.84, Sep 14 2005, 21:04:05 24.21, 15.38, 16.84, Sep 14 2005, 21:04:35 24.35, 15.36, 16.84, Sep 14 2005, 21:05:07 24.13, 15.38, 16.81, Sep 14 2005, 21:05:37 24.23, 15.36, 16.81, Sep 14 2005, 21:06:07 24.50, 15.33, 16.84, Sep 14 2005, 21:06:37 24.25, 15.36, 16.84, Sep 14 2005, 21:07:07 23.50, 15.31, 16.84, Sep 14 2005, 21:07:38 23.94, 15.38, 16.84, Sep 14 2005, 21:08:08 23.74, 15.36, 16.86, Sep 14 2005, 21:08:38 24.18, 15.38, 16.81, Sep 14 2005, 21:09:08 23.64, 15.38, 16.88, Sep 14 2005, 21:09:38 23.55, 15.40, 16.84, Sep 14 2005, 21:10:09 24.35, 15.36, 16.84, Sep 14 2005, 21:10:39 24.08, 15.36, 16.86, Sep 14 2005, 21:11:09 24.06, 15.40, 16.84, Sep 14 2005, 21:11:44 23.67, 15.38, 16.79, Sep 14 2005, 21:12:14 24.30, 15.38, 16.81, Sep 14 2005, 21:12:45 24.64, 15.38, 16.86, Sep 14 2005, 21:13:20 23.86, 15.36, 16.84, Sep 14 2005, 21:13:50 23.91, 15.38, 16.86, Sep 14 2005, 21:14:21 24.06, 15.38, 16.86, Sep 14 2005, 21:14:51 24.16, 15.40, 16.86, Sep 14 2005, 21:15:26 24.57, 15.38, 16.84, Sep 14 2005, 21:15:56 24.45, 15.36, 16.84, Sep 14 2005, 21:16:31 24.06, 15.38, 16.84, Sep 14 2005, 21:17:01 24.01, 15.36, 16.84, Sep 14 2005, 21:17:37 24.69, 15.38, 16.88, Sep 14 2005, 21:18:12 24.08, 15.40, 16.84, Sep 14 2005, 21:18:42 23.86, 15.40, 16.84, Sep 14 2005, 21:19:12 24.18, 15.36, 16.84, Sep 14 2005, 21:19:43 24.30, 15.33, 16.84, Sep 14 2005, 21:20:13 23.57, 15.40, 16.84, Sep 14 2005, 21:20:43 24.06, 15.40, 16.84, Sep 14 2005, 21:21:13 24.16, 15.38, 16.84, Sep 14 2005, 21:21:43 24.35, 15.33, 16.84, Sep 14 2005, 21:22:13 23.86, 15.36, 16.84, Sep 14 2005, 21:22:44 23.81, 15.36, 16.84, Sep 14 2005, 21:23:19 24.18, 15.33, 16.81, Sep 14 2005, 21:23:49 24.06, 15.38, 16.84, Sep 14 2005, 21:24:19 24.18, 15.36, 16.84, Sep 14 2005, 21:24:49 23.99, 15.36, 16.86, Sep 14 2005, 21:25:19 24.74, 15.36, 16.84, Sep 14 2005, 21:25:50 24.45, 15.40, 16.88, Sep 14 2005, 21:26:25 24.01, 15.36, 16.84, Sep 14 2005, 21:26:55 23.99, 15.31, 16.84, Sep 14 2005, 21:27:25 24.45, 15.36, 16.84, Sep 14 2005, 21:27:56 24.47, 15.28, 16.84, Sep 14 2005, 21:28:26 23.89, 15.31, 16.81, Sep 14 2005, 21:28:56 23.96, 15.33, 16.84, Sep 14 2005, 21:29:26 24.18, 15.33, 16.84, Sep 14 2005, 21:29:57 23.74, 15.36, 16.86, Sep 14 2005, 21:30:27 24.30, 15.36, 16.84, Sep 14 2005, 21:30:57 23.69, 15.36, 16.84, Sep 14 2005, 21:31:27 24.21, 15.31, 16.86, Sep 14 2005, 21:31:57 23.77, 15.33, 16.86, Sep 14 2005, 21:32:27 23.99, 15.36, 16.84, Sep 14 2005, 21:32:58 23.81, 15.38, 16.81, Sep 14 2005, 21:33:28 23.86, 15.33, 16.84, Sep 14 2005, 21:33:58 24.08, 15.33, 16.84, Sep 14 2005, 21:34:33 23.55, 15.36, 16.86, Sep 14 2005, 21:35:05 23.91, 15.31, 16.86, Sep 14 2005, 21:35:35 24.11, 15.36, 16.86, Sep 14 2005, 21:36:06 23.72, 15.38, 16.84, Sep 14 2005, 21:36:36 23.81, 15.36, 16.81, Sep 14 2005, 21:37:06 24.35, 15.38, 16.84, Sep 14 2005, 21:37:36 24.01, 15.36, 16.81, Sep 14 2005, 21:38:12 23.67, 15.38, 16.81, Sep 14 2005, 21:38:42 24.13, 15.36, 16.81, Sep 14 2005, 21:39:12 23.84, 15.33, 16.81, Sep 14 2005, 21:39:42 24.11, 15.45, 16.81, Sep 14 2005, 21:40:12 23.55, 15.36, 16.84, Sep 14 2005, 21:40:47 23.72, 15.40, 16.84, Sep 14 2005, 21:41:18 23.79, 15.36, 16.81, Sep 14 2005, 21:41:48 23.79, 15.38, 16.81, Sep 14 2005, 21:42:18 23.81, 15.38, 16.81, Sep 14 2005, 21:42:48 24.23, -21.68, -19.98, Sep 14 2005, 21:43:18 23.89, 15.36, 16.71, Sep 14 2005, 21:43:49 24.35, 15.38, 16.79, Sep 14 2005, 21:44:19 23.50, 15.36, 16.79, Sep 14 2005, 21:44:49 23.47, 15.40, 16.81, Sep 14 2005, 21:45:19 24.30, 15.33, 16.79, Sep 14 2005, 21:45:49 24.55, 15.36, 16.79, Sep 14 2005, 21:46:20 24.08, 15.36, 16.81, Sep 14 2005, 21:46:50 23.89, 15.36, 16.81, Sep 14 2005, 21:47:20 24.03, 15.38, 16.81, Sep 14 2005, 21:47:50 24.57, 15.36, 16.81, Sep 14 2005, 21:48:21 24.23, 15.38, 16.81, Sep 14 2005, 21:48:51 23.74, 15.38, 16.79, Sep 14 2005, 21:49:21 23.84, 15.38, 16.79, Sep 14 2005, 21:49:51 23.81, 15.36, 16.81, Sep 14 2005, 21:50:21 24.25, 15.45, 16.81, Sep 14 2005, 21:50:52 24.03, 15.43, 16.81, Sep 14 2005, 21:51:27 24.03, 15.36, 16.76, Sep 14 2005, 21:51:57 24.25, 15.36, 16.81, Sep 14 2005, 21:52:27 23.96, 15.40, 16.79, Sep 14 2005, 21:52:57 23.72, 15.33, 16.81, Sep 14 2005, 21:53:33 24.06, 15.38, 16.84, Sep 14 2005, 21:54:03 24.35, 15.38, 16.79, Sep 14 2005, 21:54:33 23.94, 15.36, 16.79, Sep 14 2005, 21:55:05 23.91, 15.43, 16.81, Sep 14 2005, 21:55:36 24.25, 15.36, 16.84, Sep 14 2005, 21:56:06 23.67, 15.40, 16.81, Sep 14 2005, 21:56:36 23.79, 15.36, 16.81, Sep 14 2005, 21:57:06 23.55, 15.36, 16.81, Sep 14 2005, 21:57:37 23.89, 15.38, 16.74, Sep 14 2005, 21:58:07 23.74, 15.33, 16.79, Sep 14 2005, 21:58:37 23.60, 15.40, 16.76, Sep 14 2005, 21:59:07 23.89, 15.38, 16.81, Sep 14 2005, 21:59:37 24.33, 15.38, 16.81, Sep 14 2005, 22:00:08 24.21, 15.36, 16.81, Sep 14 2005, 22:00:38 23.96, 15.38, 16.81, Sep 14 2005, 22:01:08 23.86, 15.38, 16.81, Sep 14 2005, 22:01:38 24.28, 15.36, 16.79, Sep 14 2005, 22:02:08 24.13, 15.40, 16.79, Sep 14 2005, 22:02:39 23.72, 15.31, 16.76, Sep 14 2005, 22:03:09 24.06, 15.33, 16.81, Sep 14 2005, 22:03:39 24.21, 15.33, 16.79, Sep 14 2005, 22:04:09 24.35, 15.36, 16.81, Sep 14 2005, 22:04:39 23.89, 15.36, 16.76, Sep 14 2005, 22:05:15 23.74, 15.38, 16.81, Sep 14 2005, 22:05:45 23.84, 15.33, 16.79, Sep 14 2005, 22:06:15 23.79, 15.36, 16.81, Sep 14 2005, 22:06:45 24.13, 15.38, 16.81, Sep 14 2005, 22:07:15 23.84, 15.38, 16.84, Sep 14 2005, 22:07:46 23.77, 15.36, 16.81, Sep 14 2005, 22:08:16 24.13, 15.36, 16.79, Sep 14 2005, 22:08:46 24.03, 15.36, 16.81, Sep 14 2005, 22:09:16 23.89, 15.33, 16.79, Sep 14 2005, 22:09:46 24.16, 15.36, 16.84, Sep 14 2005, 22:10:17 24.21, 15.36, 16.81, Sep 14 2005, 22:10:47 24.25, 15.33, 16.81, Sep 14 2005, 22:11:17 23.42, 15.36, 16.84, Sep 14 2005, 22:11:47 23.52, 15.38, 16.76, Sep 14 2005, 22:12:18 24.30, 15.31, 16.81, Sep 14 2005, 22:12:48 24.13, 15.38, 16.79, Sep 14 2005, 22:13:18 23.77, 15.36, 16.81, Sep 14 2005, 22:13:48 23.99, 15.36, 16.79, Sep 14 2005, 22:14:18 24.40, 15.36, 16.81, Sep 14 2005, 22:14:49 24.16, 15.38, 16.81, Sep 14 2005, 22:15:19 23.99, 15.36, 16.79, Sep 14 2005, 22:15:49 23.81, 15.38, 16.79, Sep 14 2005, 22:16:24 24.38, 15.36, 16.84, Sep 14 2005, 22:16:55 24.13, 15.38, 16.81, Sep 14 2005, 22:17:25 23.79, 15.36, 16.81, Sep 14 2005, 22:17:55 23.99, 15.38, 16.79, Sep 14 2005, 22:18:30 24.13, 15.38, 16.81, Sep 14 2005, 22:19:00 24.06, 15.40, 16.81, Sep 14 2005, 22:19:31 23.60, 15.40, 16.81, Sep 14 2005, 22:20:02 23.91, 15.33, 16.84, Sep 14 2005, 22:20:32 24.50, 15.36, 16.84, Sep 14 2005, 22:21:02 23.91, 15.38, 16.81, Sep 14 2005, 22:21:32 24.06, 15.43, 16.79, Sep 14 2005, 22:22:03 23.79, 15.40, 16.81, Sep 14 2005, 22:22:33 24.38, 15.40, 16.81, Sep 14 2005, 22:23:03 23.86, 15.38, 16.84, Sep 14 2005, 22:23:33 23.77, 15.40, 16.81, Sep 14 2005, 22:24:03 24.47, 15.38, 16.84, Sep 14 2005, 22:24:34 24.08, 15.38, 16.86, Sep 14 2005, 22:25:06 23.84, 15.40, 16.79, Sep 14 2005, 22:25:36 23.69, 15.45, 16.84, Sep 14 2005, 22:26:11 23.89, 15.40, 16.81, Sep 14 2005, 22:26:41 24.28, 15.38, 16.84, Sep 14 2005, 22:27:12 24.01, 15.33, 16.81, Sep 14 2005, 22:27:42 24.06, 15.33, 16.84, Sep 14 2005, 22:28:12 24.08, 15.33, 16.81, Sep 14 2005, 22:28:42 23.89, 15.40, 16.81, Sep 14 2005, 22:29:18 23.50, 15.36, 16.84, Sep 14 2005, 22:29:53 24.08, 15.40, 16.81, Sep 14 2005, 22:30:23 24.33, 15.33, 16.84, Sep 14 2005, 22:30:53 23.57, 15.38, 16.81, Sep 14 2005, 22:31:29 24.45, 15.38, 16.76, Sep 14 2005, 22:31:59 24.45, 15.38, 16.84, Sep 14 2005, 22:32:29 23.96, 15.36, 16.81, Sep 14 2005, 22:32:59 23.64, 15.38, 16.81, Sep 14 2005, 22:33:29 24.23, 15.36, 16.84, Sep 14 2005, 22:34:00 24.25, 15.38, 16.81, Sep 14 2005, 22:34:30 23.84, 15.38, 16.86, Sep 14 2005, 22:35:00 23.89, 15.36, 16.84, Sep 14 2005, 22:35:30 23.99, 15.36, 16.84, Sep 14 2005, 22:36:00 24.33, 15.38, 16.84, Sep 14 2005, 22:36:31 23.69, 15.38, 16.84, Sep 14 2005, 22:37:01 23.89, 15.36, 16.86, Sep 14 2005, 22:37:31 23.81, 15.38, 16.81, Sep 14 2005, 22:38:01 23.77, 15.38, 16.84, Sep 14 2005, 22:38:31 23.60, 15.33, 16.81, Sep 14 2005, 22:39:02 24.18, 15.38, 16.84, Sep 14 2005, 22:39:32 23.89, 15.36, 16.74, Sep 14 2005, 22:40:03 23.96, 15.38, 16.79, Sep 14 2005, 22:40:33 24.03, 15.36, 16.81, Sep 14 2005, 22:41:03 23.45, 15.36, 16.81, Sep 14 2005, 22:41:34 23.91, 15.38, 16.84, Sep 14 2005, 22:42:04 24.03, 15.36, 16.81, Sep 14 2005, 22:42:34 24.23, 15.33, 16.84, Sep 14 2005, 22:43:04 24.01, 15.33, 16.81, Sep 14 2005, 22:43:34 24.42, 15.38, 16.81, Sep 14 2005, 22:44:05 23.47, 15.31, 16.84, Sep 14 2005, 22:44:45 24.18, 15.40, 16.81, Sep 14 2005, 22:45:15 23.42, 15.38, 16.81, Sep 14 2005, 22:45:45 24.21, 15.33, 16.84, Sep 14 2005, 22:46:16 24.06, 15.36, 16.84, Sep 14 2005, 22:46:46 23.86, 15.33, 16.81, Sep 14 2005, 22:47:16 24.06, 15.36, 16.81, Sep 14 2005, 22:47:46 23.69, 15.31, 16.84, Sep 14 2005, 22:48:16 24.16, 15.33, 16.84, Sep 14 2005, 22:48:47 23.96, 15.31, 16.81, Sep 14 2005, 22:49:17 23.86, 15.33, 16.79, Sep 14 2005, 22:49:47 23.79, 15.28, 16.79, Sep 14 2005, 22:50:17 23.86, 15.36, 16.81, Sep 14 2005, 22:50:58 23.79, 15.36, 16.79, Sep 14 2005, 22:51:28 23.33, 15.36, 16.81, Sep 14 2005, 22:51:58 23.69, 15.33, 16.84, Sep 14 2005, 22:52:28 23.96, 15.40, 16.81, Sep 14 2005, 22:52:58 23.67, 15.33, 16.79, Sep 14 2005, 22:53:33 23.60, 15.36, 16.84, Sep 14 2005, 22:54:04 24.45, 15.38, 16.81, Sep 14 2005, 22:54:39 23.79, 15.33, 16.79, Sep 14 2005, 22:55:09 24.11, 15.31, 16.81, Sep 14 2005, 22:55:39 24.11, 15.33, 16.84, Sep 14 2005, 22:56:09 23.86, 15.36, 16.81, Sep 14 2005, 22:56:40 23.52, 15.33, 16.81, Sep 14 2005, 22:57:10 23.94, -21.68, -19.98, Sep 14 2005, 22:57:40 23.77, -21.68, -19.98, Sep 14 2005, 22:58:10 23.52, 15.36, 16.59, Sep 14 2005, 22:58:40 24.01, 15.40, 16.79, Sep 14 2005, 22:59:21 24.40, 15.36, 16.74, Sep 14 2005, 22:59:51 23.47, 15.14, 16.52, Sep 14 2005, 23:00:26 23.62, 15.36, 16.74, Sep 14 2005, 23:00:56 24.06, 15.36, 16.76, Sep 14 2005, 23:01:27 23.91, 15.38, 16.79, Sep 14 2005, 23:01:57 23.20, 15.36, 16.79, Sep 14 2005, 23:02:27 23.52, 15.36, 16.81, Sep 14 2005, 23:03:02 23.84, 15.33, 16.84, Sep 14 2005, 23:03:32 24.03, 15.40, 16.81, Sep 14 2005, 23:04:03 23.60, 15.36, 16.81, Sep 14 2005, 23:04:38 24.38, 15.31, 16.84, Sep 14 2005, 23:05:08 24.21, 15.36, 16.81, Sep 14 2005, 23:05:43 23.84, 15.38, 16.79, Sep 14 2005, 23:06:13 24.03, 15.38, 16.81, Sep 14 2005, 23:06:44 24.08, 15.38, 16.81, Sep 14 2005, 23:07:14 23.74, 15.31, 16.81, Sep 14 2005, 23:07:44 23.86, 15.33, 16.84, Sep 14 2005, 23:08:14 24.01, 15.38, 16.84, Sep 14 2005, 23:08:45 24.08, 15.36, 16.81, Sep 14 2005, 23:09:15 23.96, 15.38, 16.81, Sep 14 2005, 23:09:45 24.38, 15.40, 16.81, Sep 14 2005, 23:10:15 23.91, 15.38, 16.79, Sep 14 2005, 23:10:45 23.81, 15.36, 16.84, Sep 14 2005, 23:11:26 23.99, 15.36, 16.81, Sep 14 2005, 23:11:56 23.69, 15.38, 16.84, Sep 14 2005, 23:12:26 23.64, 15.38, 16.81, Sep 14 2005, 23:12:56 23.60, 15.36, 16.84, Sep 14 2005, 23:13:31 24.08, 15.36, 16.79, Sep 14 2005, 23:14:02 23.45, 15.33, 16.81, Sep 14 2005, 23:14:32 23.77, 15.36, 16.81, Sep 14 2005, 23:15:03 23.86, 15.36, 16.81, Sep 14 2005, 23:15:33 23.81, 15.38, 16.84, Sep 14 2005, 23:16:04 24.23, 15.38, 16.81, Sep 14 2005, 23:16:34 23.91, 15.38, 16.81, Sep 14 2005, 23:17:04 23.86, 15.33, 16.81, Sep 14 2005, 23:17:34 23.91, 15.31, 16.79, Sep 14 2005, 23:18:04 24.03, 15.31, 16.79, Sep 14 2005, 23:18:35 23.96, 15.31, 16.81, Sep 14 2005, 23:19:05 23.72, 15.36, 16.74, Sep 14 2005, 23:19:35 23.60, 15.33, 16.79, Sep 14 2005, 23:20:06 23.57, 15.36, 16.79, Sep 14 2005, 23:20:37 24.08, 15.33, 16.81, Sep 14 2005, 23:21:07 23.67, 15.33, 16.79, Sep 14 2005, 23:21:37 23.38, 15.28, 16.81, Sep 14 2005, 23:22:07 23.77, 15.33, 16.84, Sep 14 2005, 23:22:37 24.47, 15.33, 16.79, Sep 14 2005, 23:23:08 24.16, 15.31, 16.74, Sep 14 2005, 23:23:38 23.79, 15.31, 16.76, Sep 14 2005, 23:24:08 24.08, 15.33, 16.76, Sep 14 2005, 23:24:38 23.99, 15.31, 16.81, Sep 14 2005, 23:25:08 23.69, 15.26, 16.79, Sep 14 2005, 23:25:39 23.99, 15.31, 16.79, Sep 14 2005, 23:26:09 23.69, 15.31, 16.76, Sep 14 2005, 23:26:39 24.11, 15.36, 16.79, Sep 14 2005, 23:27:14 23.96, 15.28, 16.79, Sep 14 2005, 23:27:44 23.77, 15.31, 16.76, Sep 14 2005, 23:28:20 24.30, 15.33, 16.76, Sep 14 2005, 23:28:50 23.62, 15.31, 16.76, Sep 14 2005, 23:29:20 23.55, 15.28, 16.76, Sep 14 2005, 23:29:51 23.45, 15.38, 16.81, Sep 14 2005, 23:30:21 24.35, 15.26, 16.79, Sep 14 2005, 23:30:51 24.01, 15.33, 16.76, Sep 14 2005, 23:31:21 23.77, 15.36, 16.76, Sep 14 2005, 23:31:51 23.30, 15.36, 16.81, Sep 14 2005, 23:32:22 24.11, 15.40, 16.79, Sep 14 2005, 23:32:52 23.67, 15.33, 16.76, Sep 14 2005, 23:33:27 23.69, 15.33, 16.81, Sep 14 2005, 23:33:58 23.64, 15.31, 16.76, Sep 14 2005, 23:34:28 23.60, 15.31, 16.76, Sep 14 2005, 23:34:58 23.94, 15.31, 16.84, Sep 14 2005, 23:35:28 23.42, 15.23, 16.79, Sep 14 2005, 23:35:59 24.03, 15.33, 16.84, Sep 14 2005, 23:36:29 23.96, 15.33, 16.79, Sep 14 2005, 23:36:59 24.16, 15.38, 16.76, Sep 14 2005, 23:37:34 23.50, 15.33, 16.79, Sep 14 2005, 23:38:04 23.60, 15.33, 16.79, Sep 14 2005, 23:38:35 23.84, 15.36, 16.79, Sep 14 2005, 23:39:05 23.74, 15.33, 16.79, Sep 14 2005, 23:39:35 23.77, 15.33, 16.74, Sep 14 2005, 23:40:07 23.52, 15.36, 16.79, Sep 14 2005, 23:40:37 24.25, 15.31, 16.79, Sep 14 2005, 23:41:07 23.77, 15.31, 16.76, Sep 14 2005, 23:41:38 23.62, 15.33, 16.76, Sep 14 2005, 23:42:08 24.01, 15.36, 16.74, Sep 14 2005, 23:42:38 23.50, 15.38, 16.79, Sep 14 2005, 23:43:08 23.62, 15.38, 16.79, Sep 14 2005, 23:43:38 23.96, 15.38, 16.79, Sep 14 2005, 23:44:09 23.89, 15.36, 16.76, Sep 14 2005, 23:44:44 23.74, 15.36, 16.76, Sep 14 2005, 23:45:14 23.50, 15.33, 16.79, Sep 14 2005, 23:45:44 24.08, 15.36, 16.76, Sep 14 2005, 23:46:14 23.62, 15.40, 16.79, Sep 14 2005, 23:46:45 23.91, 15.38, 16.71, Sep 14 2005, 23:47:15 23.52, 15.31, 16.74, Sep 14 2005, 23:47:45 23.77, 15.33, 16.74, Sep 14 2005, 23:48:15 23.89, 15.31, 16.76, Sep 14 2005, 23:48:45 23.52, 15.40, 16.76, Sep 14 2005, 23:49:21 23.23, 15.40, 16.79, Sep 14 2005, 23:49:51 23.47, 15.36, 16.76, Sep 14 2005, 23:50:21 23.99, 15.33, 16.76, Sep 14 2005, 23:50:51 23.57, 15.33, 16.74, Sep 14 2005, 23:51:21 23.40, 15.28, 16.76, Sep 14 2005, 23:51:52 23.69, 15.36, 16.76, Sep 14 2005, 23:52:22 24.01, 15.28, 16.76, Sep 14 2005, 23:52:52 24.30, 15.40, 16.76, Sep 14 2005, 23:53:22 23.77, 15.31, 16.76, Sep 14 2005, 23:53:52 23.62, 15.36, 16.76, Sep 14 2005, 23:54:23 23.42, 15.33, 16.71, Sep 14 2005, 23:54:53 23.64, 15.36, 16.76, Sep 14 2005, 23:55:23 23.69, 15.40, 16.76, Sep 14 2005, 23:55:53 23.55, 15.36, 16.74, Sep 14 2005, 23:56:24 23.38, 15.36, 16.79, Sep 14 2005, 23:56:54 23.69, 15.36, 16.79, Sep 14 2005, 23:57:24 23.81, 15.36, 16.81, Sep 14 2005, 23:57:54 24.18, 15.38, 16.81, Sep 14 2005, 23:58:24 23.50, 15.38, 16.84, Sep 14 2005, 23:58:55 23.45, 15.36, 16.81, Sep 14 2005, 23:59:25 24.13, 15.45, 16.86, Sep 14 2005, 23:59:55 23.84, 15.38, 16.81, Sep 15 2005, 00:00:26 23.47, 15.38, 16.79, Sep 15 2005, 00:00:56 23.06, 15.43, 16.81, Sep 15 2005, 00:01:26 23.62, 15.43, 16.84, Sep 15 2005, 00:01:57 23.28, 15.43, 16.81, Sep 15 2005, 00:02:27 23.38, 15.40, 16.81, Sep 15 2005, 00:02:57 23.08, 15.45, 16.76, Sep 15 2005, 00:03:27 23.74, 15.45, 16.81, Sep 15 2005, 00:03:57 23.25, 15.43, 16.81, Sep 15 2005, 00:04:28 23.42, 15.45, 16.81, Sep 15 2005, 00:04:58 23.25, 15.43, 16.79, Sep 15 2005, 00:05:28 23.79, 15.40, 16.81, Sep 15 2005, 00:05:58 23.74, 15.40, 16.81, Sep 15 2005, 00:06:28 23.42, 15.40, 16.81, Sep 15 2005, 00:06:59 23.47, 15.43, 16.81, Sep 15 2005, 00:07:29 23.52, 15.43, 16.84, Sep 15 2005, 00:07:59 23.45, 15.43, 16.84, Sep 15 2005, 00:08:29 23.03, 15.38, 16.79, Sep 15 2005, 00:08:59 23.40, 15.43, 16.79, Sep 15 2005, 00:09:30 23.35, 15.40, 16.81, Sep 15 2005, 00:10:01 23.47, 15.40, 16.79, Sep 15 2005, 00:10:31 23.64, 15.43, 16.84, Sep 15 2005, 00:11:01 23.60, 15.43, 16.79, Sep 15 2005, 00:11:32 23.13, 15.40, 16.81, Sep 15 2005, 00:12:02 23.69, 15.40, 16.79, Sep 15 2005, 00:12:32 23.67, 15.43, 16.81, Sep 15 2005, 00:13:02 23.28, 15.43, 16.79, Sep 15 2005, 00:13:33 23.50, 15.45, 16.84, Sep 15 2005, 00:14:03 23.79, 15.45, 16.81, Sep 15 2005, 00:14:33 23.42, 15.45, 16.81, Sep 15 2005, 00:15:05 23.52, 15.38, 16.76, Sep 15 2005, 00:15:35 23.38, 15.40, 16.81, Sep 15 2005, 00:16:05 23.81, 15.45, 16.84, Sep 15 2005, 00:16:36 23.42, 15.40, 16.81, Sep 15 2005, 00:17:06 23.42, 15.45, 16.81, Sep 15 2005, 00:17:36 23.40, 15.40, 16.81, Sep 15 2005, 00:18:06 23.60, 15.45, 16.79, Sep 15 2005, 00:18:36 23.64, 15.40, 16.79, Sep 15 2005, 00:19:07 23.67, 15.45, 16.79, Sep 15 2005, 00:19:37 23.33, 15.43, 16.79, Sep 15 2005, 00:20:07 23.86, 15.38, 16.84, Sep 15 2005, 00:20:37 23.84, 15.40, 16.81, Sep 15 2005, 00:21:08 23.50, 15.38, 16.81, Sep 15 2005, 00:21:38 23.11, 15.43, 16.84, Sep 15 2005, 00:22:08 23.25, 15.40, 16.79, Sep 15 2005, 00:22:38 24.11, 15.40, 16.81, Sep 15 2005, 00:23:09 23.40, 15.45, 16.84, Sep 15 2005, 00:23:39 23.67, 15.43, 16.81, Sep 15 2005, 00:24:09 23.30, 15.40, 16.81, Sep 15 2005, 00:24:39 23.52, 15.45, 16.81, Sep 15 2005, 00:25:09 23.52, 15.38, 16.81, Sep 15 2005, 00:25:40 23.30, 15.43, 16.81, Sep 15 2005, 00:26:10 23.28, 15.45, 16.81, Sep 15 2005, 00:26:40 23.01, 15.43, 16.84, Sep 15 2005, 00:27:10 24.01, 15.40, 16.81, Sep 15 2005, 00:27:40 23.52, 15.40, 16.84, Sep 15 2005, 00:28:11 23.55, 15.38, 16.81, Sep 15 2005, 00:28:41 23.11, 15.38, 16.81, Sep 15 2005, 00:29:11 22.91, 15.38, 16.81, Sep 15 2005, 00:29:41 23.67, 15.40, 16.84, Sep 15 2005, 00:30:16 22.67, 15.38, 16.79, Sep 15 2005, 00:30:47 23.47, 15.40, 16.84, Sep 15 2005, 00:31:17 23.40, 15.33, 16.81, Sep 15 2005, 00:31:47 23.45, 15.40, 16.81, Sep 15 2005, 00:32:17 23.40, 15.40, 16.84, Sep 15 2005, 00:32:47 23.50, 15.38, 16.79, Sep 15 2005, 00:33:18 23.45, 15.45, 16.84, Sep 15 2005, 00:33:48 23.28, 15.38, 16.81, Sep 15 2005, 00:34:18 23.08, 15.40, 16.84, Sep 15 2005, 00:34:48 23.52, 15.40, 16.79, Sep 15 2005, 00:35:18 23.57, 15.43, 16.81, Sep 15 2005, 00:35:49 23.55, 15.40, 16.79, Sep 15 2005, 00:36:19 22.91, 15.36, 16.81, Sep 15 2005, 00:36:49 23.06, 15.36, 16.79, Sep 15 2005, 00:37:19 23.30, 15.40, 16.81, Sep 15 2005, 00:37:50 23.33, 15.38, 16.81, Sep 15 2005, 00:38:20 23.23, 15.31, 16.81, Sep 15 2005, 00:38:50 23.23, 15.40, 16.81, Sep 15 2005, 00:39:20 23.62, 15.38, 16.81, Sep 15 2005, 00:39:50 23.38, 15.36, 16.81, Sep 15 2005, 00:40:21 23.20, 15.43, 16.84, Sep 15 2005, 00:40:51 23.06, 15.38, 16.81, Sep 15 2005, 00:41:21 23.23, 15.40, 16.81, Sep 15 2005, 00:41:51 23.57, 15.40, 16.81, Sep 15 2005, 00:42:21 23.28, 15.38, 16.84, Sep 15 2005, 00:42:51 23.40, 15.40, 16.81, Sep 15 2005, 00:43:22 23.11, 15.40, 16.81, Sep 15 2005, 00:43:52 23.08, 15.38, 16.81, Sep 15 2005, 00:44:22 23.33, 15.40, 16.84, Sep 15 2005, 00:44:52 23.45, 15.40, 16.84, Sep 15 2005, 00:45:22 23.16, 15.38, 16.79, Sep 15 2005, 00:45:53 23.64, 15.40, 16.81, Sep 15 2005, 00:46:28 23.25, 15.40, 16.81, Sep 15 2005, 00:46:58 23.23, 15.40, 16.81, Sep 15 2005, 00:47:28 23.64, 15.43, 16.81, Sep 15 2005, 00:47:58 23.67, 15.40, 16.81, Sep 15 2005, 00:48:29 23.57, 15.43, 16.81, Sep 15 2005, 00:48:59 22.99, 15.33, 16.81, Sep 15 2005, 00:49:29 22.96, 15.43, 16.84, Sep 15 2005, 00:49:59 23.35, 15.43, 16.88, Sep 15 2005, 00:50:30 23.13, 15.36, 16.81, Sep 15 2005, 00:51:00 23.23, 15.33, 16.79, Sep 15 2005, 00:51:30 23.35, 15.38, 16.84, Sep 15 2005, 00:52:01 23.06, 15.40, 16.84, Sep 15 2005, 00:52:31 23.69, 15.36, 16.81, Sep 15 2005, 00:53:01 22.84, 15.38, 16.79, Sep 15 2005, 00:53:31 23.13, 15.40, 16.81, Sep 15 2005, 00:54:01 22.84, 15.43, 16.84, Sep 15 2005, 00:54:32 23.30, 15.43, 16.81, Sep 15 2005, 00:55:03 23.77, 15.36, 16.79, Sep 15 2005, 00:55:33 22.55, 15.43, 16.81, Sep 15 2005, 00:56:03 23.18, 15.45, 16.81, Sep 15 2005, 00:56:38 23.74, 15.48, 16.84, Sep 15 2005, 00:57:09 23.40, 15.43, 16.81, Sep 15 2005, 00:57:39 23.33, 15.45, 16.79, Sep 15 2005, 00:58:09 22.91, 15.40, 16.79, Sep 15 2005, 00:58:39 22.94, 15.45, 16.79, Sep 15 2005, 00:59:15 23.40, 15.40, 16.81, Sep 15 2005, 00:59:45 23.33, 15.40, 16.81, Sep 15 2005, 01:00:15 23.69, 15.38, 16.81, Sep 15 2005, 01:00:45 23.03, 15.40, 16.81, Sep 15 2005, 01:01:15 23.08, 15.43, 16.81, Sep 15 2005, 01:01:46 22.64, 15.40, 16.81, Sep 15 2005, 01:02:16 23.45, 15.45, 16.84, Sep 15 2005, 01:02:46 23.47, 15.43, 16.88, Sep 15 2005, 01:03:16 23.20, 15.40, 16.81, Sep 15 2005, 01:03:46 23.74, 15.43, 16.81, Sep 15 2005, 01:04:22 23.30, 15.40, 16.79, Sep 15 2005, 01:04:52 23.16, 15.40, 16.81, Sep 15 2005, 01:05:22 23.01, 15.48, 16.84, Sep 15 2005, 01:05:52 23.16, 15.43, 16.84, Sep 15 2005, 01:06:22 23.47, 15.38, 16.81, Sep 15 2005, 01:06:52 23.33, 15.38, 16.84, Sep 15 2005, 01:07:23 22.89, 15.40, 16.84, Sep 15 2005, 01:07:53 23.20, 15.43, 16.76, Sep 15 2005, 01:08:23 23.45, 15.43, 16.81, Sep 15 2005, 01:08:53 23.16, 15.40, 16.81, Sep 15 2005, 01:09:24 23.33, 15.38, 16.79, Sep 15 2005, 01:09:54 23.23, 15.36, 16.81, Sep 15 2005, 01:10:24 22.69, 15.43, 16.81, Sep 15 2005, 01:10:54 23.55, 15.40, 16.79, Sep 15 2005, 01:11:25 23.40, 15.38, 16.79, Sep 15 2005, 01:11:55 23.11, 15.31, 16.79, Sep 15 2005, 01:12:25 23.18, 15.33, 16.79, Sep 15 2005, 01:12:55 23.47, 15.36, 16.81, Sep 15 2005, 01:13:26 23.45, 15.43, 16.79, Sep 15 2005, 01:13:56 23.03, 15.36, 16.81, Sep 15 2005, 01:14:26 22.99, 15.40, 16.81, Sep 15 2005, 01:14:56 22.86, 15.36, 16.76, Sep 15 2005, 01:15:26 23.11, 15.36, 16.76, Sep 15 2005, 01:15:57 22.89, 15.36, 16.81, Sep 15 2005, 01:16:27 22.86, 15.38, 16.81, Sep 15 2005, 01:16:57 23.52, 15.40, 16.76, Sep 15 2005, 01:17:27 23.69, 15.43, 16.81, Sep 15 2005, 01:17:58 23.28, 15.38, 16.81, Sep 15 2005, 01:18:28 23.01, 15.36, 16.79, Sep 15 2005, 01:18:58 23.45, 15.38, 16.81, Sep 15 2005, 01:19:28 23.28, 15.43, 16.79, Sep 15 2005, 01:19:58 23.42, 15.38, 16.76, Sep 15 2005, 01:20:29 23.23, 15.40, 16.79, Sep 15 2005, 01:20:59 22.86, 15.40, 16.79, Sep 15 2005, 01:21:29 23.20, 15.48, 16.81, Sep 15 2005, 01:21:59 23.11, 15.40, 16.79, Sep 15 2005, 01:22:29 23.18, 15.33, 16.79, Sep 15 2005, 01:23:00 23.08, 15.40, 16.76, Sep 15 2005, 01:23:30 23.38, 15.43, 16.76, Sep 15 2005, 01:24:00 23.20, 15.40, 16.79, Sep 15 2005, 01:24:30 23.11, 15.36, 16.79, Sep 15 2005, 01:25:01 23.20, 15.40, 16.81, Sep 15 2005, 01:25:31 23.18, 15.40, 16.79, Sep 15 2005, 01:26:06 23.55, 15.38, 16.84, Sep 15 2005, 01:26:36 22.89, 15.38, 16.81, Sep 15 2005, 01:27:07 22.79, 15.40, 16.79, Sep 15 2005, 01:27:37 23.52, 15.38, 16.79, Sep 15 2005, 01:28:07 23.35, 15.40, 16.81, Sep 15 2005, 01:28:38 23.13, 15.36, 16.79, Sep 15 2005, 01:29:08 23.28, 15.38, 16.81, Sep 15 2005, 01:29:38 23.23, 15.38, 16.81, Sep 15 2005, 01:30:08 23.33, 15.40, 16.79, Sep 15 2005, 01:30:38 23.30, 15.40, 16.79, Sep 15 2005, 01:31:08 22.89, 15.43, 16.81, Sep 15 2005, 01:31:39 23.01, 15.43, 16.81, Sep 15 2005, 01:32:09 23.50, 15.43, 16.81, Sep 15 2005, 01:32:39 23.18, 15.38, 16.79, Sep 15 2005, 01:33:09 23.06, 15.36, 16.81, Sep 15 2005, 01:33:39 23.03, 15.43, 16.79, Sep 15 2005, 01:34:10 23.69, 15.43, 16.81, Sep 15 2005, 01:34:40 23.25, 15.40, 16.79, Sep 15 2005, 01:35:15 23.18, 15.40, 16.79, Sep 15 2005, 01:35:45 23.18, 15.40, 16.79, Sep 15 2005, 01:36:16 23.42, 15.38, 16.79, Sep 15 2005, 01:36:46 23.03, 15.40, 16.79, Sep 15 2005, 01:37:16 22.89, 15.40, 16.79, Sep 15 2005, 01:37:46 22.94, 15.38, 16.81, Sep 15 2005, 01:38:16 23.42, 15.38, 16.79, Sep 15 2005, 01:38:47 23.03, 15.40, 16.81, Sep 15 2005, 01:39:17 22.94, 15.36, 16.79, Sep 15 2005, 01:39:47 23.35, 15.38, 16.79, Sep 15 2005, 01:40:17 23.42, 15.40, 16.79, Sep 15 2005, 01:40:48 23.40, 15.43, 16.81, Sep 15 2005, 01:41:18 22.96, 15.31, 16.79, Sep 15 2005, 01:41:48 22.72, 15.36, 16.76, Sep 15 2005, 01:42:18 23.28, 15.48, 16.79, Sep 15 2005, 01:42:48 23.20, 15.33, 16.79, Sep 15 2005, 01:43:19 23.60, 15.40, 16.79, Sep 15 2005, 01:43:49 22.81, 15.43, 16.81, Sep 15 2005, 01:44:19 23.11, 15.40, 16.79, Sep 15 2005, 01:44:49 23.03, 15.40, 16.79, Sep 15 2005, 01:45:19 23.25, 15.33, 16.79, Sep 15 2005, 01:45:50 22.84, 15.36, 16.79, Sep 15 2005, 01:46:20 22.84, 15.40, 16.81, Sep 15 2005, 01:46:50 23.52, 15.40, 16.81, Sep 15 2005, 01:47:20 23.50, 15.36, 16.81, Sep 15 2005, 01:47:51 23.06, 15.40, 16.81, Sep 15 2005, 01:48:21 23.28, 15.38, 16.76, Sep 15 2005, 01:48:51 23.45, 15.33, 16.79, Sep 15 2005, 01:49:21 22.81, 15.38, 16.81, Sep 15 2005, 01:49:51 22.91, 15.36, 16.79, Sep 15 2005, 01:50:21 23.13, 15.36, 16.79, Sep 15 2005, 01:50:52 23.01, 15.36, 16.76, Sep 15 2005, 01:51:22 22.99, 15.38, 16.79, Sep 15 2005, 01:51:52 22.96, 15.40, 16.81, Sep 15 2005, 01:52:22 22.91, 15.36, 16.79, Sep 15 2005, 01:52:53 23.55, 15.43, 16.81, Sep 15 2005, 01:53:23 23.28, 15.38, 16.79, Sep 15 2005, 01:53:53 23.06, 15.40, 16.81, Sep 15 2005, 01:54:23 22.77, 15.36, 16.79, Sep 15 2005, 01:54:53 23.13, 15.40, 16.84, Sep 15 2005, 01:55:29 23.50, 15.43, 16.81, Sep 15 2005, 01:55:59 23.13, 15.43, 16.86, Sep 15 2005, 01:56:29 22.77, 15.40, 16.79, Sep 15 2005, 01:56:59 22.99, 15.40, 16.79, Sep 15 2005, 01:57:29 23.23, 15.48, 16.74, Sep 15 2005, 01:58:00 22.89, 15.33, 16.76, Sep 15 2005, 01:58:30 23.01, 15.36, 16.81, Sep 15 2005, 01:59:00 23.55, 15.38, 16.79, Sep 15 2005, 01:59:30 22.77, 15.40, 16.81, Sep 15 2005, 02:00:00 23.01, 15.40, 16.81, Sep 15 2005, 02:00:31 22.74, 15.40, 16.84, Sep 15 2005, 02:01:01 23.11, 15.43, 16.81, Sep 15 2005, 02:01:32 23.62, 15.38, 16.81, Sep 15 2005, 02:02:02 22.99, 15.38, 16.84, Sep 15 2005, 02:02:37 22.81, 15.40, 16.81, Sep 15 2005, 02:03:07 23.03, 15.45, 16.84, Sep 15 2005, 02:03:37 23.20, 15.33, 16.79, Sep 15 2005, 02:04:08 22.99, 15.50, 16.81, Sep 15 2005, 02:04:38 22.77, 15.40, 16.81, Sep 15 2005, 02:05:08 22.86, 15.43, 16.84, Sep 15 2005, 02:05:38 22.45, 15.40, 16.81, Sep 15 2005, 02:06:09 22.72, 15.45, 16.81, Sep 15 2005, 02:06:39 22.69, 15.43, 16.81, Sep 15 2005, 02:07:09 22.86, 15.40, 16.84, Sep 15 2005, 02:07:39 23.35, 15.43, 16.81, Sep 15 2005, 02:08:10 22.94, 15.45, 16.79, Sep 15 2005, 02:08:45 22.38, 15.50, 16.81, Sep 15 2005, 02:09:15 23.13, 15.36, 16.81, Sep 15 2005, 02:09:45 23.28, 15.45, 16.84, Sep 15 2005, 02:10:16 22.67, 15.40, 16.81, Sep 15 2005, 02:10:46 22.81, 15.45, 16.81, Sep 15 2005, 02:11:16 22.94, 15.43, 16.81, Sep 15 2005, 02:11:46 23.16, 15.43, 16.81, Sep 15 2005, 02:12:16 22.81, 15.40, 16.81, Sep 15 2005, 02:12:47 22.67, 15.43, 16.84, Sep 15 2005, 02:13:17 22.62, 15.40, 16.79, Sep 15 2005, 02:13:47 23.18, 15.40, 16.81, Sep 15 2005, 02:14:17 22.52, 15.40, 16.81, Sep 15 2005, 02:14:48 23.23, 15.45, 16.81, Sep 15 2005, 02:15:18 22.72, 15.40, 16.81, Sep 15 2005, 02:15:48 23.28, 15.40, 16.79, Sep 15 2005, 02:16:18 22.89, 15.43, 16.79, Sep 15 2005, 02:16:48 23.03, 15.36, 16.81, Sep 15 2005, 02:17:19 23.01, 15.36, 16.79, Sep 15 2005, 02:17:49 22.94, 15.36, 16.79, Sep 15 2005, 02:18:19 22.59, 15.38, 16.81, Sep 15 2005, 02:18:49 22.86, 15.38, 16.79, Sep 15 2005, 02:19:19 22.06, 15.36, 16.81, Sep 15 2005, 02:19:50 23.03, 15.43, 16.81, Sep 15 2005, 02:20:20 23.35, 15.40, 16.79, Sep 15 2005, 02:20:50 23.06, 15.40, 16.81, Sep 15 2005, 02:21:20 22.99, 15.40, 16.81, Sep 15 2005, 02:21:51 22.35, 15.38, 16.81, Sep 15 2005, 02:22:21 23.30, 15.40, 16.81, Sep 15 2005, 02:22:51 22.64, 15.38, 16.81, Sep 15 2005, 02:23:21 22.89, 15.38, 16.81, Sep 15 2005, 02:23:51 22.91, 15.31, 16.81, Sep 15 2005, 02:24:22 22.89, 15.43, 16.86, Sep 15 2005, 02:24:52 23.11, 15.36, 16.79, Sep 15 2005, 02:25:22 22.69, 15.40, 16.81, Sep 15 2005, 02:25:52 23.08, 15.38, 16.81, Sep 15 2005, 02:26:22 22.52, 15.38, 16.84, Sep 15 2005, 02:26:53 23.40, 15.45, 16.84, Sep 15 2005, 02:27:23 22.74, 15.36, 16.81, Sep 15 2005, 02:27:53 22.62, 15.33, 16.79, Sep 15 2005, 02:28:23 23.06, 15.40, 16.79, Sep 15 2005, 02:28:53 23.11, 15.33, 16.84, Sep 15 2005, 02:29:24 22.40, 15.40, 16.81, Sep 15 2005, 02:29:59 22.99, 15.40, 16.79, Sep 15 2005, 02:30:29 22.55, 15.33, 16.79, Sep 15 2005, 02:30:59 23.01, 15.36, 16.81, Sep 15 2005, 02:31:30 23.20, 15.38, 16.84, Sep 15 2005, 02:32:00 22.38, 15.45, 16.84, Sep 15 2005, 02:32:35 23.20, 15.40, 16.81, Sep 15 2005, 02:33:05 22.96, 15.40, 16.81, Sep 15 2005, 02:33:36 22.67, 15.43, 16.81, Sep 15 2005, 02:34:06 22.55, 15.43, 16.84, Sep 15 2005, 02:34:41 22.86, 15.40, 16.81, Sep 15 2005, 02:35:11 23.01, 15.40, 16.84, Sep 15 2005, 02:35:42 22.67, 15.40, 16.81, Sep 15 2005, 02:36:12 22.74, 15.38, 16.79, Sep 15 2005, 02:36:42 22.94, 15.38, 16.81, Sep 15 2005, 02:37:12 22.52, 15.43, 16.81, Sep 15 2005, 02:37:42 23.23, 15.40, 16.81, Sep 15 2005, 02:38:13 22.64, 15.38, 16.81, Sep 15 2005, 02:38:43 23.01, 15.43, 16.79, Sep 15 2005, 02:39:13 22.81, 15.40, 16.81, Sep 15 2005, 02:39:43 22.74, 15.40, 16.76, Sep 15 2005, 02:40:13 22.38, 15.36, 16.79, Sep 15 2005, 02:40:44 22.77, 15.38, 16.76, Sep 15 2005, 02:41:14 22.64, 15.40, 16.81, Sep 15 2005, 02:41:44 22.67, 15.38, 16.84, Sep 15 2005, 02:42:14 22.86, 15.38, 16.79, Sep 15 2005, 02:42:44 22.77, 15.36, 16.84, Sep 15 2005, 02:43:15 23.25, 15.40, 16.81, Sep 15 2005, 02:43:45 22.79, 15.43, 16.81, Sep 15 2005, 02:44:15 22.74, 15.38, 16.84, Sep 15 2005, 02:44:45 22.72, 15.43, 16.79, Sep 15 2005, 02:45:16 22.74, 15.40, 16.81, Sep 15 2005, 02:45:46 22.79, 15.40, 16.81, Sep 15 2005, 02:46:16 22.59, 15.40, 16.79, Sep 15 2005, 02:46:46 22.81, 15.33, 16.81, Sep 15 2005, 02:47:16 23.20, 15.40, 16.81, Sep 15 2005, 02:47:47 23.40, 15.40, 16.79, Sep 15 2005, 02:48:17 22.89, 15.40, 16.81, Sep 15 2005, 02:48:47 22.69, 15.36, 16.79, Sep 15 2005, 02:49:17 22.67, 15.43, 16.79, Sep 15 2005, 02:49:47 22.57, 15.38, 16.81, Sep 15 2005, 02:50:18 22.57, 15.38, 16.79, Sep 15 2005, 02:50:48 22.89, 15.38, 16.79, Sep 15 2005, 02:51:18 22.79, 15.43, 16.79, Sep 15 2005, 02:51:48 23.13, 15.43, 16.79, Sep 15 2005, 02:52:19 22.91, 15.43, 16.81, Sep 15 2005, 02:52:49 22.23, 15.38, 16.79, Sep 15 2005, 02:53:19 22.62, 15.43, 16.81, Sep 15 2005, 02:53:49 23.35, 15.45, 16.79, Sep 15 2005, 02:54:19 22.40, 15.43, 16.79, Sep 15 2005, 02:54:50 22.50, 15.36, 16.76, Sep 15 2005, 02:55:20 22.79, 15.36, 16.79, Sep 15 2005, 02:55:50 22.67, 15.33, 16.79, Sep 15 2005, 02:56:20 23.08, 15.36, 16.76, Sep 15 2005, 02:56:51 22.55, 15.36, 16.84, Sep 15 2005, 02:57:21 22.35, 15.40, 16.79, Sep 15 2005, 02:57:51 22.67, 15.38, 16.79, Sep 15 2005, 02:58:21 22.74, 15.38, 16.79, Sep 15 2005, 02:58:51 22.72, 15.40, 16.79, Sep 15 2005, 02:59:22 22.84, 15.40, 16.79, Sep 15 2005, 02:59:52 22.52, 15.36, 16.79, Sep 15 2005, 03:00:22 22.81, 15.36, 16.81, Sep 15 2005, 03:00:52 22.74, 15.33, 16.79, Sep 15 2005, 03:01:23 22.62, 15.33, 16.79, Sep 15 2005, 03:01:53 22.57, 15.36, 16.79, Sep 15 2005, 03:02:23 22.74, 15.38, 16.79, Sep 15 2005, 03:02:53 22.62, 15.40, 16.79, Sep 15 2005, 03:03:24 22.13, 15.38, 16.84, Sep 15 2005, 03:03:54 22.64, 15.38, 16.79, Sep 15 2005, 03:04:24 22.30, 15.38, 16.76, Sep 15 2005, 03:04:54 22.25, 15.36, 16.76, Sep 15 2005, 03:05:24 22.52, 15.36, 16.79, Sep 15 2005, 03:05:55 22.47, 15.40, 16.79, Sep 15 2005, 03:06:25 22.81, 15.36, 16.81, Sep 15 2005, 03:06:55 22.42, 15.36, 16.76, Sep 15 2005, 03:07:25 22.59, 15.36, 16.79, Sep 15 2005, 03:07:56 23.06, 15.43, 16.79, Sep 15 2005, 03:08:26 22.79, 15.40, 16.76, Sep 15 2005, 03:08:56 22.47, 15.38, 16.79, Sep 15 2005, 03:09:26 22.72, 15.40, 16.79, Sep 15 2005, 03:09:57 22.28, -21.68, -19.98, Sep 15 2005, 03:10:27 22.67, 15.04, 16.35, Sep 15 2005, 03:10:57 23.01, 15.45, 16.69, Sep 15 2005, 03:11:27 22.18, 15.40, 16.74, Sep 15 2005, 03:12:08 22.55, 15.38, 16.79, Sep 15 2005, 03:12:38 22.64, 15.38, 16.74, Sep 15 2005, 03:13:08 21.98, 15.40, 16.79, Sep 15 2005, 03:13:38 22.13, 15.40, 16.79, Sep 15 2005, 03:14:08 22.35, 15.40, 16.76, Sep 15 2005, 03:14:39 22.86, 15.33, 16.79, Sep 15 2005, 03:15:09 22.55, 15.43, 16.79, Sep 15 2005, 03:15:39 22.35, 15.40, 16.79, Sep 15 2005, 03:16:10 22.23, 15.48, 16.79, Sep 15 2005, 03:16:40 22.91, 15.36, 16.79, Sep 15 2005, 03:17:10 22.57, 15.40, 16.76, Sep 15 2005, 03:17:40 22.47, 15.40, 16.79, Sep 15 2005, 03:18:10 22.50, 15.45, 16.81, Sep 15 2005, 03:18:41 22.52, 15.40, 16.76, Sep 15 2005, 03:19:11 22.25, 15.38, 16.79, Sep 15 2005, 03:19:41 22.52, 15.43, 16.79, Sep 15 2005, 03:20:11 22.35, 15.40, 16.79, Sep 15 2005, 03:20:41 22.16, 15.40, 16.76, Sep 15 2005, 03:21:12 22.84, 15.38, 16.79, Sep 15 2005, 03:21:42 23.01, 15.40, 16.79, Sep 15 2005, 03:22:12 22.35, 15.43, 16.76, Sep 15 2005, 03:22:43 22.74, 15.40, 16.76, Sep 15 2005, 03:23:13 22.33, 15.40, 16.76, Sep 15 2005, 03:23:43 22.55, 15.40, 16.79, Sep 15 2005, 03:24:13 22.23, 15.43, 16.81, Sep 15 2005, 03:24:43 21.89, 15.36, 16.74, Sep 15 2005, 03:25:13 22.91, -10.87, 16.81, Sep 15 2005, 03:25:44 22.28, 15.38, 16.79, Sep 15 2005, 03:26:14 22.23, 15.40, 16.76, Sep 15 2005, 03:26:44 22.38, 15.40, 16.79, Sep 15 2005, 03:27:14 22.57, 15.43, 16.76, Sep 15 2005, 03:27:44 22.42, 15.36, 16.76, Sep 15 2005, 03:28:15 22.08, 15.38, 16.79, Sep 15 2005, 03:28:45 21.94, 15.43, 16.84, Sep 15 2005, 03:29:15 21.81, 15.40, 16.74, Sep 15 2005, 03:29:50 22.42, 15.40, 16.79, Sep 15 2005, 03:30:20 22.16, 15.43, 16.74, Sep 15 2005, 03:30:51 22.59, 15.36, 16.76, Sep 15 2005, 03:31:21 22.18, 15.43, 16.79, Sep 15 2005, 03:31:51 22.57, 15.43, 16.79, Sep 15 2005, 03:32:21 22.08, 15.36, 16.79, Sep 15 2005, 03:32:51 22.30, 15.40, 16.79, Sep 15 2005, 03:33:22 22.59, 15.38, 16.79, Sep 15 2005, 03:33:52 22.64, 15.38, 16.79, Sep 15 2005, 03:34:22 22.01, 15.43, 16.79, Sep 15 2005, 03:34:52 22.18, 15.38, 16.76, Sep 15 2005, 03:35:22 22.40, 15.36, 16.79, Sep 15 2005, 03:35:53 22.59, 15.43, 16.79, Sep 15 2005, 03:36:23 22.52, 15.43, 16.79, Sep 15 2005, 03:36:53 22.35, 15.38, 16.76, Sep 15 2005, 03:37:23 21.96, 15.38, 16.79, Sep 15 2005, 03:37:53 22.08, 15.40, 16.81, Sep 15 2005, 03:38:24 22.23, 15.36, 16.81, Sep 15 2005, 03:38:54 21.72, 15.38, 16.76, Sep 15 2005, 03:39:24 22.52, 15.40, 16.79, Sep 15 2005, 03:39:54 22.13, 15.40, 16.79, Sep 15 2005, 03:40:25 22.33, 15.40, 16.76, Sep 15 2005, 03:40:55 22.20, 15.36, 16.76, Sep 15 2005, 03:41:25 21.91, 15.36, 16.76, Sep 15 2005, 03:41:55 22.20, 15.36, 16.74, Sep 15 2005, 03:42:25 22.67, 15.40, 16.79, Sep 15 2005, 03:42:56 21.98, 15.38, 16.79, Sep 15 2005, 03:43:26 21.91, 15.36, 16.79, Sep 15 2005, 03:43:56 22.11, 15.31, 16.81, Sep 15 2005, 03:44:26 22.35, 15.38, 16.76, Sep 15 2005, 03:44:56 22.67, 15.40, 16.81, Sep 15 2005, 03:45:26 22.35, 15.40, 16.81, Sep 15 2005, 03:45:57 22.08, 15.43, 16.84, Sep 15 2005, 03:46:27 22.55, 15.40, 16.81, Sep 15 2005, 03:46:57 22.30, 15.33, 16.79, Sep 15 2005, 03:47:27 21.91, 15.40, 16.79, Sep 15 2005, 03:47:57 22.18, 15.38, 16.81, Sep 15 2005, 03:48:28 22.33, 15.38, 16.81, Sep 15 2005, 03:48:58 22.55, 15.38, 16.79, Sep 15 2005, 03:49:28 22.23, 15.38, 16.79, Sep 15 2005, 03:49:58 21.72, 15.43, 16.81, Sep 15 2005, 03:50:28 21.84, 15.36, 16.81, Sep 15 2005, 03:50:58 22.23, 15.43, 16.81, Sep 15 2005, 03:51:29 22.25, 15.43, 16.81, Sep 15 2005, 03:51:59 21.98, 15.38, 16.79, Sep 15 2005, 03:52:34 21.94, 15.40, 16.76, Sep 15 2005, 03:53:04 22.45, 15.40, 16.76, Sep 15 2005, 03:53:34 22.45, 15.43, 16.81, Sep 15 2005, 03:54:05 21.40, 15.43, 16.81, Sep 15 2005, 03:54:35 21.84, 15.40, 16.79, Sep 15 2005, 03:55:07 21.91, 15.43, 16.81, Sep 15 2005, 03:55:37 21.98, 15.40, 16.79, Sep 15 2005, 03:56:08 21.33, 15.48, 16.81, Sep 15 2005, 03:56:38 22.55, 15.40, 16.76, Sep 15 2005, 03:57:08 22.23, 15.38, 16.79, Sep 15 2005, 03:57:38 22.16, 15.40, 16.74, Sep 15 2005, 03:58:09 21.86, 15.40, 16.81, Sep 15 2005, 03:58:39 21.74, 15.43, 16.79, Sep 15 2005, 03:59:09 22.18, 15.40, 16.74, Sep 15 2005, 03:59:39 22.23, 15.43, 16.76, Sep 15 2005, 04:00:09 21.89, 15.43, 16.79, Sep 15 2005, 04:00:40 21.84, 15.40, 16.76, Sep 15 2005, 04:01:10 22.45, 15.45, 16.79, Sep 15 2005, 04:01:40 22.42, 15.40, 16.79, Sep 15 2005, 04:02:10 22.01, 15.43, 16.81, Sep 15 2005, 04:02:40 22.01, 15.38, 16.79, Sep 15 2005, 04:03:11 22.01, 15.38, 16.81, Sep 15 2005, 04:03:41 22.52, 15.38, 16.74, Sep 15 2005, 04:04:11 22.20, 15.45, 16.79, Sep 15 2005, 04:04:41 21.96, 15.43, 16.79, Sep 15 2005, 04:05:16 22.25, 15.48, 16.79, Sep 15 2005, 04:05:47 21.98, 15.40, 16.79, Sep 15 2005, 04:06:22 21.52, 15.43, 16.84, Sep 15 2005, 04:06:52 21.96, 15.38, 16.79, Sep 15 2005, 04:07:22 22.42, 15.40, 16.79, Sep 15 2005, 04:07:53 22.08, 15.40, 16.81, Sep 15 2005, 04:08:23 22.16, 15.38, 16.79, Sep 15 2005, 04:08:53 21.98, 15.38, 16.76, Sep 15 2005, 04:09:23 22.08, 15.40, 16.84, Sep 15 2005, 04:09:53 21.79, 15.38, 16.81, Sep 15 2005, 04:10:24 21.96, 15.38, 16.81, Sep 15 2005, 04:10:54 21.72, 15.36, 16.81, Sep 15 2005, 04:11:24 21.94, 15.40, 16.81, Sep 15 2005, 04:11:54 22.08, 15.43, 16.81, Sep 15 2005, 04:12:25 21.42, 15.38, 16.76, Sep 15 2005, 04:12:55 22.16, 15.36, 16.79, Sep 15 2005, 04:13:25 22.25, 15.36, 16.84, Sep 15 2005, 04:13:55 21.91, 15.40, 16.81, Sep 15 2005, 04:14:25 22.08, 15.36, 16.81, Sep 15 2005, 04:14:56 21.96, 15.33, 16.79, Sep 15 2005, 04:15:26 22.08, 15.33, 16.76, Sep 15 2005, 04:15:56 22.11, 15.38, 16.81, Sep 15 2005, 04:16:26 21.98, 15.38, 16.81, Sep 15 2005, 04:16:56 21.79, 15.38, 16.76, Sep 15 2005, 04:17:27 21.89, 15.38, 16.81, Sep 15 2005, 04:17:57 22.96, 15.38, 16.79, Sep 15 2005, 04:18:27 21.91, 15.40, 16.79, Sep 15 2005, 04:18:57 21.77, 15.38, 16.76, Sep 15 2005, 04:19:27 22.28, 15.38, 16.81, Sep 15 2005, 04:19:58 22.20, 15.36, 16.81, Sep 15 2005, 04:20:28 21.84, 15.45, 16.81, Sep 15 2005, 04:20:58 21.77, 15.38, 16.81, Sep 15 2005, 04:21:28 21.42, 15.40, 16.81, Sep 15 2005, 04:21:58 21.69, 15.43, 16.81, Sep 15 2005, 04:22:29 21.94, 15.43, 16.79, Sep 15 2005, 04:22:59 21.72, 15.43, 16.76, Sep 15 2005, 04:23:29 22.18, 15.43, 16.79, Sep 15 2005, 04:23:59 21.89, 15.38, 16.81, Sep 15 2005, 04:24:29 21.81, 15.38, 16.79, Sep 15 2005, 04:25:00 21.77, 15.43, 16.81, Sep 15 2005, 04:25:30 21.77, 15.40, 16.81, Sep 15 2005, 04:26:05 22.18, 15.43, 16.81, Sep 15 2005, 04:26:35 22.03, 15.40, 16.79, Sep 15 2005, 04:27:05 21.67, 15.40, 16.79, Sep 15 2005, 04:27:36 21.64, 15.40, 16.79, Sep 15 2005, 04:28:06 22.08, 15.40, 16.79, Sep 15 2005, 04:28:36 21.79, 15.40, 16.81, Sep 15 2005, 04:29:06 21.52, 15.38, 16.81, Sep 15 2005, 04:29:41 21.96, 15.43, 16.81, Sep 15 2005, 04:30:12 22.33, 15.40, 16.79, Sep 15 2005, 04:30:42 22.20, 15.38, 16.81, Sep 15 2005, 04:31:12 21.69, 15.40, 16.79, Sep 15 2005, 04:31:42 22.25, 15.43, 16.79, Sep 15 2005, 04:32:12 22.06, 15.38, 16.79, Sep 15 2005, 04:32:43 21.96, 15.40, 16.84, Sep 15 2005, 04:33:13 21.62, 15.40, 16.79, Sep 15 2005, 04:33:43 21.67, 15.33, 16.81, Sep 15 2005, 04:34:13 21.94, 15.40, 16.81, Sep 15 2005, 04:34:43 21.72, 15.43, 16.79, Sep 15 2005, 04:35:19 22.33, 15.38, 16.81, Sep 15 2005, 04:35:49 22.45, 15.38, 16.79, Sep 15 2005, 04:36:19 22.16, 15.38, 16.81, Sep 15 2005, 04:36:49 21.84, 15.40, 16.81, Sep 15 2005, 04:37:19 21.64, 15.38, 16.79, Sep 15 2005, 04:37:50 21.59, 15.40, 16.79, Sep 15 2005, 04:38:25 21.69, 15.36, 16.79, Sep 15 2005, 04:38:55 21.30, 15.43, 16.79, Sep 15 2005, 04:39:25 21.96, 15.40, 16.79, Sep 15 2005, 04:39:55 22.13, 15.40, 16.79, Sep 15 2005, 04:40:26 21.50, 15.40, 16.79, Sep 15 2005, 04:40:56 21.52, 15.43, 16.84, Sep 15 2005, 04:41:26 21.72, 15.40, 16.84, Sep 15 2005, 04:41:56 21.62, 15.45, 16.79, Sep 15 2005, 04:42:27 22.08, 15.45, 16.84, Sep 15 2005, 04:42:57 21.45, 15.38, 16.79, Sep 15 2005, 04:43:27 21.42, 15.40, 16.79, Sep 15 2005, 04:44:07 21.79, 15.40, 16.79, Sep 15 2005, 04:44:38 21.81, 15.40, 16.79, Sep 15 2005, 04:45:08 21.81, 15.38, 16.81, Sep 15 2005, 04:45:38 21.86, 15.33, 16.81, Sep 15 2005, 04:46:08 21.59, 15.38, 16.84, Sep 15 2005, 04:46:38 21.42, 15.33, 16.81, Sep 15 2005, 04:47:09 21.62, 15.36, 16.79, Sep 15 2005, 04:47:39 22.06, 15.40, 16.81, Sep 15 2005, 04:48:09 22.03, 15.38, 16.76, Sep 15 2005, 04:48:39 21.47, 15.40, 16.79, Sep 15 2005, 04:49:09 21.47, 15.36, 16.79, Sep 15 2005, 04:49:40 21.55, 15.40, 16.81, Sep 15 2005, 04:50:10 22.18, 15.31, 16.76, Sep 15 2005, 04:50:40 22.11, 15.38, 16.79, Sep 15 2005, 04:51:10 21.94, 15.38, 16.79, Sep 15 2005, 04:51:40 21.40, 15.38, 16.76, Sep 15 2005, 04:52:11 21.91, 15.40, 16.79, Sep 15 2005, 04:52:41 22.03, 15.40, 16.79, Sep 15 2005, 04:53:11 21.84, 15.40, 16.81, Sep 15 2005, 04:53:41 21.79, 15.36, 16.79, Sep 15 2005, 04:54:11 21.52, 15.40, 16.79, Sep 15 2005, 04:54:42 22.23, 15.38, 16.79, Sep 15 2005, 04:55:12 21.94, 15.40, 16.81, Sep 15 2005, 04:55:42 21.52, 15.40, 16.81, Sep 15 2005, 04:56:12 21.81, 15.36, 16.79, Sep 15 2005, 04:56:42 22.18, 15.38, 16.79, Sep 15 2005, 04:57:13 21.89, 15.38, 16.81, Sep 15 2005, 04:57:43 21.59, 15.40, 16.81, Sep 15 2005, 04:58:13 21.98, 15.38, 16.79, Sep 15 2005, 04:58:43 22.11, 15.36, 16.79, Sep 15 2005, 04:59:13 21.55, 15.40, 16.79, Sep 15 2005, 04:59:44 21.50, 15.38, 16.79, Sep 15 2005, 05:00:14 21.33, 15.40, 16.81, Sep 15 2005, 05:00:44 21.67, 15.40, 16.79, Sep 15 2005, 05:01:14 21.57, 15.40, 16.84, Sep 15 2005, 05:01:45 22.13, 15.40, 16.81, Sep 15 2005, 05:02:15 21.45, 15.40, 16.81, Sep 15 2005, 05:02:45 21.25, 15.38, 16.79, Sep 15 2005, 05:03:15 21.55, 15.40, 16.81, Sep 15 2005, 05:03:45 22.06, 15.43, 16.81, Sep 15 2005, 05:04:16 21.42, 15.40, 16.79, Sep 15 2005, 05:04:46 21.13, 15.43, 16.81, Sep 15 2005, 05:05:16 21.72, 15.38, 16.81, Sep 15 2005, 05:05:46 22.06, 15.40, 16.79, Sep 15 2005, 05:06:16 20.91, 15.40, 16.79, Sep 15 2005, 05:06:47 21.25, 15.40, 16.81, Sep 15 2005, 05:07:17 21.59, 15.45, 16.79, Sep 15 2005, 05:07:47 21.79, 15.40, 16.79, Sep 15 2005, 05:08:17 21.20, 15.45, 16.79, Sep 15 2005, 05:08:47 21.40, 15.48, 16.81, Sep 15 2005, 05:09:17 21.40, 15.43, 16.81, Sep 15 2005, 05:09:48 22.20, 15.40, 16.81, Sep 15 2005, 05:10:18 21.20, 15.40, 16.79, Sep 15 2005, 05:10:48 21.33, 15.40, 16.79, Sep 15 2005, 05:11:18 21.72, 15.40, 16.81, Sep 15 2005, 05:11:48 22.06, 15.43, 16.79, Sep 15 2005, 05:12:19 21.45, 15.40, 16.79, Sep 15 2005, 05:12:49 21.01, 15.40, 16.79, Sep 15 2005, 05:13:19 21.64, 15.38, 16.79, Sep 15 2005, 05:13:49 21.69, 15.40, 16.79, Sep 15 2005, 05:14:19 21.81, 15.40, 16.76, Sep 15 2005, 05:14:50 21.79, 15.43, 16.79, Sep 15 2005, 05:15:20 21.45, 15.40, 16.79, Sep 15 2005, 05:15:50 21.86, 15.43, 16.76, Sep 15 2005, 05:16:20 21.96, 15.43, 16.81, Sep 15 2005, 05:16:51 21.06, 15.43, 16.79, Sep 15 2005, 05:17:21 21.59, 15.38, 16.84, Sep 15 2005, 05:17:51 21.25, 15.45, 16.79, Sep 15 2005, 05:18:26 21.37, 15.40, 16.79, Sep 15 2005, 05:18:56 21.69, 15.36, 16.81, Sep 15 2005, 05:19:27 21.52, 15.43, 16.81, Sep 15 2005, 05:19:57 21.42, 15.40, 16.79, Sep 15 2005, 05:20:27 21.98, 15.40, 16.79, Sep 15 2005, 05:20:57 21.33, 15.33, 16.79, Sep 15 2005, 05:21:27 21.33, 15.40, 16.81, Sep 15 2005, 05:21:58 21.59, 15.36, 16.79, Sep 15 2005, 05:22:28 21.50, 15.33, 16.79, Sep 15 2005, 05:22:58 21.40, 15.43, 16.81, Sep 15 2005, 05:23:28 20.98, 15.33, 16.79, Sep 15 2005, 05:23:59 20.91, 15.38, 16.76, Sep 15 2005, 05:24:29 21.77, 15.36, 16.81, Sep 15 2005, 05:24:59 21.28, 15.33, 16.76, Sep 15 2005, 05:25:30 21.47, 15.45, 16.81, Sep 15 2005, 05:26:00 21.18, 15.36, 16.79, Sep 15 2005, 05:26:30 21.57, 15.36, 16.76, Sep 15 2005, 05:27:00 21.77, 15.31, 16.79, Sep 15 2005, 05:27:30 21.55, -21.68, -19.98, Sep 15 2005, 05:28:01 21.40, -21.68, -19.98, Sep 15 2005, 05:28:31 22.01, 15.26, 16.52, Sep 15 2005, 05:29:01 21.45, 15.36, 16.69, Sep 15 2005, 05:29:31 21.40, 15.36, 16.76, Sep 15 2005, 05:30:02 21.37, 15.38, 16.76, Sep 15 2005, 05:30:33 21.42, 15.38, 16.79, Sep 15 2005, 05:31:03 21.50, 15.33, 16.81, Sep 15 2005, 05:31:33 21.33, 15.36, 16.79, Sep 15 2005, 05:32:03 21.20, 15.33, 16.79, Sep 15 2005, 05:32:33 21.37, 15.36, 16.76, Sep 15 2005, 05:33:03 21.89, 15.38, 16.79, Sep 15 2005, 05:33:34 21.25, -21.68, -19.98, Sep 15 2005, 05:34:04 21.23, 15.16, 16.45, Sep 15 2005, 05:34:34 21.42, 15.48, 16.71, Sep 15 2005, 05:35:06 21.69, 15.38, 16.79, Sep